35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 3 | 20241112 | 204500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20241112 | 204400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20241112 | 204300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20241112 | 204200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20241112 | 204100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20241112 | 204000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20241112 | 203900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20241112 | 203800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20241112 | 203700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20241112 | 203600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20241112 | 203500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20241112 | 203400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20241112 | 203300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20241112 | 203200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20241112 | 203100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20241112 | 203000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20241112 | 202900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20241112 | 202800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20241112 | 202700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20241112 | 202600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20241112 | 202500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20241112 | 202400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20241112 | 202300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20241112 | 202200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20241112 | 202100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20241112 | 202000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20241112 | 201900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20241112 | 201800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20241112 | 201700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20241112 | 201600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 33 | 20241112 | 201500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20241112 | 201400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20241112 | 201300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20241112 | 201200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20241112 | 201100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20241112 | 201000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20241112 | 200900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20241112 | 200800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20241112 | 200700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20241112 | 200600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20241112 | 200500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20241112 | 200400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20241112 | 200300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20241112 | 200200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20241112 | 200100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20241112 | 200000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20241112 | 195900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20241112 | 195800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20241112 | 195700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20241112 | 195600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20241112 | 195500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20241112 | 195400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20241112 | 195300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20241112 | 195200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20241112 | 195100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20241112 | 195000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20241112 | 194900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20241112 | 194800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20241112 | 194700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20241112 | 194600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 63 | 20241112 | 194500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20241112 | 194400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20241112 | 194300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20241112 | 194200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20241112 | 194100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20241112 | 194000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20241112 | 193900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20241112 | 193800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20241112 | 193700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20241112 | 193600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20241112 | 193500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20241112 | 193400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20241112 | 193300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20241112 | 193200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20241112 | 193100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20241112 | 193000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20241112 | 192900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20241112 | 192800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20241112 | 192700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20241112 | 192600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20241112 | 192500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20241112 | 192400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20241112 | 192300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20241112 | 192200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20241112 | 192100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20241112 | 192000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20241112 | 191900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20241112 | 191800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20241112 | 191700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20241112 | 191600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 93 | 20241112 | 191500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20241112 | 191400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20241112 | 191300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20241112 | 191200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20241112 | 191100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20241112 | 191000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20241112 | 190900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20241112 | 190800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20241112 | 190700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20241112 | 190600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20241112 | 190500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20241112 | 190400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20241112 | 190300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20241112 | 190200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20241112 | 190100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20241112 | 190000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20241112 | 185900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20241112 | 185800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20241112 | 185700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20241112 | 185600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20241112 | 185500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20241112 | 185400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20241112 | 185300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20241112 | 185200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20241112 | 185100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20241112 | 185000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20241112 | 184900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20241112 | 184800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20241112 | 184700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20241112 | 184600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 123 | 20241112 | 184500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20241112 | 184400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20241112 | 184300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20241112 | 184200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20241112 | 184100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20241112 | 184000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20241112 | 183900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20241112 | 183800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20241112 | 183700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20241112 | 183600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20241112 | 183500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20241112 | 183400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20241112 | 183300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20241112 | 183200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20241112 | 183100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20241112 | 183000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20241112 | 182900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20241112 | 182800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20241112 | 182700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20241112 | 182600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20241112 | 182500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20241112 | 182400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20241112 | 182300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20241112 | 182200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20241112 | 182100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20241112 | 182000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20241112 | 181900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20241112 | 181800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20241112 | 181700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20241112 | 181600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 153 | 20241112 | 181500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20241112 | 181400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20241112 | 181300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20241112 | 181200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20241112 | 181100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20241112 | 181000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20241112 | 180900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20241112 | 180800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20241112 | 180700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20241112 | 180600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20241112 | 180500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20241112 | 180400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20241112 | 180300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20241112 | 180200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20241112 | 180100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20241112 | 180000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20241112 | 175900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20241112 | 175800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20241112 | 175700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20241112 | 175600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20241112 | 175500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20241112 | 175400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20241112 | 175300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20241112 | 175200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20241112 | 175100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20241112 | 175000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20241112 | 174900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20241112 | 174800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20241112 | 174700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20241112 | 174600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 183 | 20241112 | 174500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20241112 | 174400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20241112 | 174300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20241112 | 174200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20241112 | 174100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20241112 | 174000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20241112 | 173900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20241112 | 173800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20241112 | 173700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20241112 | 173600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20241112 | 173500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20241112 | 173400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20241112 | 173300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20241112 | 173200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20241112 | 173100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20241112 | 173000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20241112 | 172900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20241112 | 172800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20241112 | 172700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20241112 | 172600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20241112 | 172500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20241112 | 172400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20241112 | 172300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20241112 | 172200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20241112 | 172100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20241112 | 172000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20241112 | 171900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20241112 | 171800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20241112 | 171700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20241112 | 171600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 213 | 20241112 | 171500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20241112 | 171400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20241112 | 171300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20241112 | 171200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20241112 | 171100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20241112 | 171000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20241112 | 170900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20241112 | 170800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20241112 | 170700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20241112 | 170600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20241112 | 170500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20241112 | 170400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20241112 | 170300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20241112 | 170200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20241112 | 170100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20241112 | 170000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20241112 | 165900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20241112 | 165800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20241112 | 165700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20241112 | 165600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20241112 | 165500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20241112 | 165400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20241112 | 165300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20241112 | 165200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20241112 | 165100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20241112 | 165000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20241112 | 164900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20241112 | 164800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20241112 | 164700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20241112 | 164600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 243 | 20241112 | 164500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20241112 | 164400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20241112 | 164300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20241112 | 164200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20241112 | 164100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20241112 | 164000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20241112 | 163900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20241112 | 163800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20241112 | 163700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20241112 | 163600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20241112 | 163500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20241112 | 163400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20241112 | 163300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20241112 | 163200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20241112 | 163100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20241112 | 163000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20241112 | 162900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20241112 | 162800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20241112 | 162700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20241112 | 162600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20241112 | 162500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20241112 | 162400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20241112 | 162300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20241112 | 162200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20241112 | 162100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20241112 | 162000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20241112 | 161900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20241112 | 161800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20241112 | 161700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20241112 | 161600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 273 | 20241112 | 161500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20241112 | 161400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20241112 | 161300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20241112 | 161200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20241112 | 161100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20241112 | 161000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20241112 | 160900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20241112 | 160800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20241112 | 160700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20241112 | 160600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20241112 | 160500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20241112 | 160400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20241112 | 160300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20241112 | 160200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20241112 | 160100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20241112 | 160000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20241112 | 155900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20241112 | 155800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20241112 | 155700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20241112 | 155600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20241112 | 155500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20241112 | 155400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20241112 | 155300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20241112 | 155200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20241112 | 155100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20241112 | 155000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20241112 | 154900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20241112 | 154800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20241112 | 154700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20241112 | 154600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 303 | 20241112 | 154500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20241112 | 154400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20241112 | 154300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20241112 | 154200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20241112 | 154100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20241112 | 154000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20241112 | 153900 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20241112 | 153800 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20241112 | 153700 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20241112 | 153600 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20241112 | 153500 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20241112 | 153400 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20241112 | 153300 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20241112 | 153200 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20241112 | 153100 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20241112 | 153000 | 4705398510 | 9170 | 9170 | 9170 | 9170 | 6602 |
| 319 | 20241112 | 152900 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20241112 | 152800 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20241112 | 152700 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20241112 | 152600 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20241112 | 152500 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20241112 | 152400 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20241112 | 152300 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20241112 | 152200 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20241112 | 152100 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20241112 | 152000 | 4644858170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20241112 | 151900 | 4644858170 | 9180 | 9190 | 9190 | 9180 | 733 |
| 330 | 20241112 | 151800 | 4638122730 | 9190 | 9170 | 9200 | 9170 | 557 |
| 331 | 20241112 | 151700 | 4633004550 | 9170 | 9190 | 9190 | 9170 | 682 |
| 332 | 20241112 | 151600 | 4626740970 | 9190 | 9180 | 9190 | 9170 | 1110 |
| 333 | 20241112 | 151500 | 4616544210 | 9200 | 9190 | 9200 | 9180 | 1734 |
| 334 | 20241112 | 151400 | 4600610030 | 9200 | 9190 | 9200 | 9180 | 1300 |
| 335 | 20241112 | 151300 | 4588666420 | 9190 | 9200 | 9200 | 9160 | 933 |
| 336 | 20241112 | 151200 | 4580092360 | 9190 | 9170 | 9190 | 9160 | 1356 |
| 337 | 20241112 | 151100 | 4567639950 | 9170 | 9170 | 9190 | 9150 | 1387 |
| 338 | 20241112 | 151000 | 4554919650 | 9170 | 9200 | 9200 | 9170 | 3043 |
| 339 | 20241112 | 150900 | 4526987220 | 9200 | 9190 | 9200 | 9180 | 1269 |
| 340 | 20241112 | 150800 | 4515319270 | 9190 | 9190 | 9190 | 9180 | 1901 |
| 341 | 20241112 | 150700 | 4497849710 | 9180 | 9190 | 9200 | 9180 | 7582 |
| 342 | 20241112 | 150600 | 4428162120 | 9190 | 9180 | 9190 | 9170 | 2888 |
| 343 | 20241112 | 150500 | 4401647530 | 9190 | 9230 | 9230 | 9190 | 7777 |
| 344 | 20241112 | 150400 | 4330137130 | 9210 | 9210 | 9210 | 9200 | 1322 |
| 345 | 20241112 | 150300 | 4317962840 | 9210 | 9210 | 9210 | 9200 | 1531 |
| 346 | 20241112 | 150200 | 4303863200 | 9220 | 9190 | 9220 | 9190 | 2372 |
| 347 | 20241112 | 150100 | 4282049710 | 9190 | 9210 | 9210 | 9190 | 20340 |
| 348 | 20241112 | 150000 | 4095110190 | 9210 | 9200 | 9210 | 9200 | 1809 |
| 349 | 20241112 | 145900 | 4078457720 | 9210 | 9210 | 9220 | 9210 | 1715 |
| 350 | 20241112 | 145800 | 4062659000 | 9210 | 9230 | 9230 | 9210 | 1986 |
| 351 | 20241112 | 145700 | 4044361120 | 9220 | 9220 | 9220 | 9200 | 1481 |
| 352 | 20241112 | 145600 | 4030718480 | 9210 | 9220 | 9220 | 9200 | 2573 |
| 353 | 20241112 | 145500 | 4007019620 | 9210 | 9220 | 9220 | 9210 | 628 |
| 354 | 20241112 | 145400 | 4001229700 | 9220 | 9220 | 9220 | 9210 | 1733 |
| 355 | 20241112 | 145300 | 3985261250 | 9220 | 9220 | 9220 | 9210 | 2819 |
| 356 | 20241112 | 145200 | 3959290100 | 9220 | 9210 | 9250 | 9210 | 8427 |
| 357 | 20241112 | 145100 | 3881565020 | 9210 | 9220 | 9230 | 9190 | 10805 |
| 358 | 20241112 | 145000 | 3782037370 | 9220 | 9220 | 9220 | 9210 | 949 |
| 359 | 20241112 | 144900 | 3773289180 | 9220 | 9230 | 9230 | 9220 | 5629 |
| 360 | 20241112 | 144800 | 3721378940 | 9220 | 9230 | 9230 | 9220 | 1896 |
| 361 | 20241112 | 144700 | 3703879070 | 9230 | 9230 | 9230 | 9210 | 4944 |
| 362 | 20241112 | 144600 | 3658299500 | 9220 | 9240 | 9240 | 9220 | 5451 |
| 363 | 20241112 | 144500 | 3608036690 | 9220 | 9230 | 9240 | 9220 | 5155 |
| 364 | 20241112 | 144400 | 3560506700 | 9230 | 9230 | 9230 | 9220 | 1132 |
| 365 | 20241112 | 144300 | 3550058380 | 9230 | 9230 | 9240 | 9220 | 1166 |
| 366 | 20241112 | 144200 | 3539295930 | 9230 | 9230 | 9230 | 9210 | 603 |
| 367 | 20241112 | 144100 | 3533735860 | 9230 | 9230 | 9240 | 9220 | 619 |
| 368 | 20241112 | 144000 | 3528022920 | 9220 | 9220 | 9220 | 9210 | 1256 |
| 369 | 20241112 | 143900 | 3516442630 | 9210 | 9230 | 9230 | 9200 | 8772 |
| 370 | 20241112 | 143800 | 3435624730 | 9230 | 9230 | 9230 | 9220 | 342 |
| 371 | 20241112 | 143700 | 3432468110 | 9220 | 9220 | 9230 | 9210 | 415 |
| 372 | 20241112 | 143600 | 3428641450 | 9220 | 9230 | 9230 | 9210 | 2744 |
| 373 | 20241112 | 143500 | 3403341230 | 9220 | 9230 | 9230 | 9220 | 206 |
| 374 | 20241112 | 143400 | 3401439870 | 9230 | 9230 | 9230 | 9220 | 76 |
| 375 | 20241112 | 143300 | 3400738440 | 9230 | 9230 | 9250 | 9230 | 6144 |
| 376 | 20241112 | 143200 | 3344026040 | 9220 | 9230 | 9230 | 9220 | 399 |
| 377 | 20241112 | 143100 | 3340344100 | 9220 | 9230 | 9230 | 9220 | 59 |
| 378 | 20241112 | 143000 | 3339799560 | 9220 | 9230 | 9230 | 9220 | 327 |
| 379 | 20241112 | 142900 | 3336781710 | 9220 | 9220 | 9230 | 9210 | 177 |
| 380 | 20241112 | 142800 | 3335149010 | 9220 | 9230 | 9230 | 9220 | 96 |
| 381 | 20241112 | 142700 | 3334263330 | 9230 | 9230 | 9230 | 9220 | 640 |
| 382 | 20241112 | 142600 | 3328359120 | 9230 | 9210 | 9230 | 9210 | 511 |
| 383 | 20241112 | 142500 | 3323647680 | 9210 | 9220 | 9220 | 9200 | 6558 |
| 384 | 20241112 | 142400 | 3263242680 | 9220 | 9230 | 9230 | 9220 | 3219 |
| 385 | 20241112 | 142300 | 3233560990 | 9230 | 9220 | 9230 | 9210 | 812 |
| 386 | 20241112 | 142200 | 3226074150 | 9210 | 9230 | 9230 | 9210 | 4155 |
| 387 | 20241112 | 142100 | 3187761800 | 9220 | 9230 | 9230 | 9220 | 392 |
| 388 | 20241112 | 142000 | 3184143670 | 9230 | 9230 | 9230 | 9220 | 111 |
| 389 | 20241112 | 141900 | 3183119400 | 9220 | 9240 | 9240 | 9220 | 134 |
| 390 | 20241112 | 141800 | 3181882220 | 9240 | 9220 | 9240 | 9210 | 1090 |
| 391 | 20241112 | 141700 | 3171831330 | 9210 | 9220 | 9220 | 9210 | 670 |
| 392 | 20241112 | 141600 | 3165658970 | 9210 | 9220 | 9220 | 9210 | 181 |
| 393 | 20241112 | 141500 | 3163990380 | 9210 | 9220 | 9220 | 9210 | 5309 |
| 394 | 20241112 | 141400 | 3115053330 | 9220 | 9220 | 9240 | 9210 | 5614 |
| 395 | 20241112 | 141300 | 3063291270 | 9220 | 9220 | 9220 | 9210 | 164 |
| 396 | 20241112 | 141200 | 3061779400 | 9210 | 9230 | 9230 | 9200 | 14739 |
| 397 | 20241112 | 141100 | 2925933250 | 9230 | 9230 | 9230 | 9220 | 629 |
| 398 | 20241112 | 141000 | 2920127610 | 9220 | 9230 | 9230 | 9220 | 751 |
| 399 | 20241112 | 140900 | 2913202210 | 9230 | 9240 | 9240 | 9220 | 141 |
| 400 | 20241112 | 140800 | 2911899930 | 9220 | 9230 | 9240 | 9220 | 448 |
| 401 | 20241112 | 140700 | 2907762990 | 9220 | 9230 | 9230 | 9220 | 224 |
| 402 | 20241112 | 140600 | 2905695670 | 9220 | 9240 | 9240 | 9220 | 196 |
| 403 | 20241112 | 140500 | 2903885770 | 9230 | 9240 | 9240 | 9230 | 497 |
| 404 | 20241112 | 140400 | 2899294300 | 9230 | 9240 | 9240 | 9230 | 160 |
| 405 | 20241112 | 140300 | 2897816180 | 9230 | 9240 | 9240 | 9230 | 102 |
| 406 | 20241112 | 140200 | 2896873740 | 9230 | 9220 | 9230 | 9210 | 729 |
| 407 | 20241112 | 140100 | 2890152280 | 9210 | 9220 | 9220 | 9210 | 159 |
| 408 | 20241112 | 140000 | 2888686530 | 9220 | 9220 | 9220 | 9210 | 321 |
| 409 | 20241112 | 135900 | 2885728570 | 9220 | 9210 | 9220 | 9200 | 865 |
| 410 | 20241112 | 135800 | 2877759720 | 9210 | 9210 | 9210 | 9200 | 604 |
| 411 | 20241112 | 135700 | 2872197950 | 9210 | 9220 | 9220 | 9210 | 1484 |
| 412 | 20241112 | 135600 | 2858528660 | 9220 | 9220 | 9220 | 9200 | 237 |
| 413 | 20241112 | 135500 | 2856344250 | 9210 | 9200 | 9220 | 9200 | 1729 |
| 414 | 20241112 | 135400 | 2840428480 | 9200 | 9200 | 9210 | 9190 | 3643 |
| 415 | 20241112 | 135300 | 2806912760 | 9200 | 9200 | 9200 | 9190 | 2360 |
| 416 | 20241112 | 135200 | 2785217450 | 9200 | 9200 | 9200 | 9190 | 220 |
| 417 | 20241112 | 135100 | 2783193520 | 9200 | 9200 | 9200 | 9190 | 651 |
| 418 | 20241112 | 135000 | 2777209940 | 9190 | 9200 | 9200 | 9190 | 1123 |
| 419 | 20241112 | 134900 | 2766888580 | 9200 | 9180 | 9200 | 9180 | 2440 |
| 420 | 20241112 | 134800 | 2744448040 | 9180 | 9200 | 9200 | 9180 | 2795 |
| 421 | 20241112 | 134700 | 2718748060 | 9190 | 9190 | 9190 | 9180 | 573 |
| 422 | 20241112 | 134600 | 2713482270 | 9190 | 9210 | 9220 | 9190 | 2622 |
| 423 | 20241112 | 134500 | 2689367790 | 9200 | 9160 | 9210 | 9160 | 15942 |
| 424 | 20241112 | 134400 | 2543074510 | 9150 | 9130 | 9160 | 9130 | 5226 |
| 425 | 20241112 | 134300 | 2495327640 | 9130 | 9140 | 9140 | 9120 | 1130 |
| 426 | 20241112 | 134200 | 2485011610 | 9130 | 9130 | 9140 | 9120 | 431 |
| 427 | 20241112 | 134100 | 2481077570 | 9130 | 9130 | 9140 | 9130 | 1015 |
| 428 | 20241112 | 134000 | 2471810560 | 9130 | 9140 | 9140 | 9120 | 1793 |
| 429 | 20241112 | 133900 | 2455441370 | 9140 | 9140 | 9140 | 9130 | 268 |
| 430 | 20241112 | 133800 | 2452992910 | 9140 | 9140 | 9140 | 9130 | 1421 |
| 431 | 20241112 | 133700 | 2440018440 | 9130 | 9140 | 9140 | 9130 | 464 |
| 432 | 20241112 | 133600 | 2435779130 | 9140 | 9140 | 9140 | 9130 | 824 |
| 433 | 20241112 | 133500 | 2428255380 | 9140 | 9150 | 9150 | 9130 | 591 |
| 434 | 20241112 | 133400 | 2422853200 | 9140 | 9130 | 9150 | 9110 | 3896 |
| 435 | 20241112 | 133300 | 2387306440 | 9130 | 9140 | 9140 | 9120 | 3231 |
| 436 | 20241112 | 133200 | 2357812260 | 9130 | 9150 | 9150 | 9130 | 731 |
| 437 | 20241112 | 133100 | 2351134200 | 9150 | 9150 | 9160 | 9140 | 582 |
| 438 | 20241112 | 133000 | 2345808500 | 9140 | 9200 | 9200 | 9140 | 9802 |
| 439 | 20241112 | 132900 | 2256012300 | 9200 | 9210 | 9210 | 9190 | 2708 |
| 440 | 20241112 | 132800 | 2231101150 | 9200 | 9210 | 9210 | 9200 | 658 |
| 441 | 20241112 | 132700 | 2225041140 | 9210 | 9210 | 9210 | 9200 | 216 |
| 442 | 20241112 | 132600 | 2223053120 | 9210 | 9210 | 9220 | 9200 | 186 |
| 443 | 20241112 | 132500 | 2221339680 | 9220 | 9210 | 9220 | 9200 | 1347 |
| 444 | 20241112 | 132400 | 2208934980 | 9200 | 9210 | 9210 | 9200 | 250 |
| 445 | 20241112 | 132300 | 2206632650 | 9200 | 9220 | 9220 | 9200 | 475 |
| 446 | 20241112 | 132200 | 2202258530 | 9210 | 9220 | 9220 | 9210 | 340 |
| 447 | 20241112 | 132100 | 2199124060 | 9210 | 9220 | 9220 | 9210 | 190 |
| 448 | 20241112 | 132000 | 2197373600 | 9220 | 9220 | 9220 | 9210 | 340 |
| 449 | 20241112 | 131900 | 2194239830 | 9210 | 9230 | 9230 | 9210 | 908 |
| 450 | 20241112 | 131800 | 2185874070 | 9220 | 9220 | 9220 | 9210 | 429 |
| 451 | 20241112 | 131700 | 2181919450 | 9210 | 9220 | 9220 | 9210 | 204 |
| 452 | 20241112 | 131600 | 2180039200 | 9210 | 9230 | 9230 | 9210 | 3049 |
| 453 | 20241112 | 131500 | 2151928330 | 9220 | 9230 | 9230 | 9220 | 105 |
| 454 | 20241112 | 131400 | 2150959570 | 9220 | 9230 | 9240 | 9220 | 430 |
| 455 | 20241112 | 131300 | 2146991490 | 9220 | 9230 | 9230 | 9220 | 204 |
| 456 | 20241112 | 131200 | 2145108820 | 9230 | 9240 | 9240 | 9230 | 779 |
| 457 | 20241112 | 131100 | 2137917860 | 9240 | 9240 | 9240 | 9230 | 184 |
| 458 | 20241112 | 131000 | 2136217760 | 9230 | 9250 | 9250 | 9230 | 1444 |
| 459 | 20241112 | 130900 | 2122881460 | 9250 | 9250 | 9250 | 9240 | 260 |
| 460 | 20241112 | 130800 | 2120477710 | 9240 | 9290 | 9300 | 9240 | 1021 |
| 461 | 20241112 | 130700 | 2111020810 | 9260 | 9250 | 9280 | 9250 | 212 |
| 462 | 20241112 | 130600 | 2109058280 | 9240 | 9280 | 9280 | 9240 | 537 |
| 463 | 20241112 | 130500 | 2104086990 | 9260 | 9290 | 9290 | 9260 | 118 |
| 464 | 20241112 | 130400 | 2102992240 | 9260 | 9270 | 9300 | 9260 | 244 |
| 465 | 20241112 | 130300 | 2100729580 | 9260 | 9290 | 9290 | 9260 | 383 |
| 466 | 20241112 | 130200 | 2097179330 | 9270 | 9270 | 9280 | 9270 | 151 |
| 467 | 20241112 | 130100 | 2095778450 | 9260 | 9260 | 9280 | 9260 | 220 |
| 468 | 20241112 | 130000 | 2093737690 | 9260 | 9280 | 9280 | 9260 | 1198 |
| 469 | 20241112 | 125900 | 2082631840 | 9270 | 9280 | 9280 | 9260 | 256 |
| 470 | 20241112 | 125800 | 2080257680 | 9250 | 9250 | 9280 | 9250 | 300 |
| 471 | 20241112 | 125700 | 2077481120 | 9240 | 9250 | 9250 | 9240 | 207 |
| 472 | 20241112 | 125600 | 2075566870 | 9240 | 9250 | 9250 | 9240 | 110 |
| 473 | 20241112 | 125500 | 2074549640 | 9250 | 9250 | 9250 | 9240 | 407 |
| 474 | 20241112 | 125400 | 2070786750 | 9240 | 9250 | 9260 | 9240 | 193 |
| 475 | 20241112 | 125300 | 2069001500 | 9240 | 9260 | 9260 | 9240 | 341 |
| 476 | 20241112 | 125200 | 2065845900 | 9260 | 9260 | 9260 | 9250 | 233 |
| 477 | 20241112 | 125100 | 2063688480 | 9260 | 9280 | 9280 | 9250 | 296 |
| 478 | 20241112 | 125000 | 2060945940 | 9280 | 9310 | 9310 | 9260 | 101 |
| 479 | 20241112 | 124900 | 2060007410 | 9280 | 9270 | 9320 | 9270 | 366 |
| 480 | 20241112 | 124800 | 2056606710 | 9260 | 9270 | 9290 | 9260 | 203 |
| 481 | 20241112 | 124700 | 2054723490 | 9270 | 9280 | 9280 | 9260 | 142 |
| 482 | 20241112 | 124600 | 2053406770 | 9280 | 9270 | 9310 | 9260 | 449 |
| 483 | 20241112 | 124500 | 2049239250 | 9260 | 9280 | 9280 | 9260 | 88 |
| 484 | 20241112 | 124400 | 2048423250 | 9280 | 9290 | 9290 | 9270 | 203 |
| 485 | 20241112 | 124300 | 2046539280 | 9270 | 9310 | 9310 | 9270 | 294 |
| 486 | 20241112 | 124200 | 2043809690 | 9310 | 9290 | 9310 | 9280 | 416 |
| 487 | 20241112 | 124100 | 2039942760 | 9290 | 9290 | 9290 | 9290 | 163 |
| 488 | 20241112 | 124000 | 2038428490 | 9290 | 9300 | 9300 | 9280 | 206 |
| 489 | 20241112 | 123900 | 2036514320 | 9320 | 9290 | 9320 | 9280 | 351 |
| 490 | 20241112 | 123800 | 2033247940 | 9290 | 9310 | 9310 | 9290 | 119 |
| 491 | 20241112 | 123700 | 2032141310 | 9290 | 9290 | 9290 | 9280 | 203 |
| 492 | 20241112 | 123600 | 2030255620 | 9290 | 9290 | 9290 | 9280 | 334 |
| 493 | 20241112 | 123500 | 2027152860 | 9280 | 9320 | 9320 | 9280 | 420 |
| 494 | 20241112 | 123400 | 2023247460 | 9300 | 9310 | 9330 | 9300 | 151 |
| 495 | 20241112 | 123300 | 2021841610 | 9300 | 9280 | 9320 | 9280 | 543 |
| 496 | 20241112 | 123200 | 2016789090 | 9270 | 9270 | 9280 | 9270 | 106 |
| 497 | 20241112 | 123100 | 2015805970 | 9260 | 9280 | 9280 | 9250 | 328 |
| 498 | 20241112 | 123000 | 2012766020 | 9280 | 9250 | 9280 | 9240 | 546 |
| 499 | 20241112 | 122900 | 2007708540 | 9250 | 9240 | 9250 | 9230 | 1706 |
| 500 | 20241112 | 122800 | 1991936960 | 9230 | 9240 | 9240 | 9230 | 295 |
| 501 | 20241112 | 122700 | 1989213490 | 9230 | 9240 | 9240 | 9230 | 373 |
| 502 | 20241112 | 122600 | 1985768330 | 9230 | 9240 | 9240 | 9230 | 263 |
| 503 | 20241112 | 122500 | 1983339420 | 9240 | 9240 | 9240 | 9230 | 88 |
| 504 | 20241112 | 122400 | 1982526600 | 9230 | 9230 | 9230 | 9220 | 820 |
| 505 | 20241112 | 122300 | 1974958050 | 9230 | 9250 | 9250 | 9230 | 944 |
| 506 | 20241112 | 122200 | 1966243260 | 9240 | 9260 | 9260 | 9240 | 293 |
| 507 | 20241112 | 122100 | 1963533560 | 9250 | 9270 | 9270 | 9250 | 345 |
| 508 | 20241112 | 122000 | 1960337960 | 9260 | 9280 | 9280 | 9250 | 80 |
| 509 | 20241112 | 121900 | 1959596180 | 9260 | 9260 | 9260 | 9250 | 315 |
| 510 | 20241112 | 121800 | 1956679660 | 9250 | 9250 | 9270 | 9250 | 307 |
| 511 | 20241112 | 121700 | 1953836190 | 9240 | 9240 | 9250 | 9240 | 35 |
| 512 | 20241112 | 121600 | 1953512730 | 9240 | 9240 | 9240 | 9240 | 96 |
| 513 | 20241112 | 121500 | 1952625690 | 9240 | 9230 | 9240 | 9230 | 267 |
| 514 | 20241112 | 121400 | 1950158780 | 9240 | 9240 | 9240 | 9230 | 489 |
| 515 | 20241112 | 121300 | 1945641880 | 9240 | 9240 | 9240 | 9240 | 280 |
| 516 | 20241112 | 121200 | 1943054680 | 9240 | 9270 | 9270 | 9240 | 284 |
| 517 | 20241112 | 121100 | 1940428640 | 9280 | 9260 | 9280 | 9250 | 413 |
| 518 | 20241112 | 121000 | 1936603200 | 9250 | 9270 | 9270 | 9250 | 137 |
| 519 | 20241112 | 120900 | 1935334120 | 9270 | 9270 | 9270 | 9260 | 70 |
| 520 | 20241112 | 120800 | 1934685590 | 9260 | 9280 | 9280 | 9260 | 143 |
| 521 | 20241112 | 120700 | 1933359370 | 9270 | 9280 | 9320 | 9270 | 873 |
| 522 | 20241112 | 120600 | 1925253490 | 9280 | 9270 | 9280 | 9270 | 437 |
| 523 | 20241112 | 120500 | 1921201370 | 9280 | 9280 | 9280 | 9280 | 142 |
| 524 | 20241112 | 120400 | 1919883610 | 9310 | 9270 | 9310 | 9270 | 372 |
| 525 | 20241112 | 120300 | 1916434480 | 9270 | 9290 | 9310 | 9270 | 476 |
| 526 | 20241112 | 120200 | 1912012560 | 9280 | 9250 | 9280 | 9250 | 310 |
| 527 | 20241112 | 120100 | 1909142490 | 9250 | 9250 | 9250 | 9240 | 165 |
| 528 | 20241112 | 120000 | 1907616280 | 9250 | 9240 | 9250 | 9240 | 334 |
| 529 | 20241112 | 115900 | 1904529820 | 9240 | 9250 | 9250 | 9240 | 167 |
| 530 | 20241112 | 115800 | 1902986520 | 9250 | 9250 | 9250 | 9230 | 375 |
| 531 | 20241112 | 115700 | 1899521990 | 9240 | 9240 | 9250 | 9240 | 253 |
| 532 | 20241112 | 115600 | 1897183450 | 9240 | 9240 | 9250 | 9240 | 65 |
| 533 | 20241112 | 115500 | 1896582790 | 9240 | 9240 | 9260 | 9240 | 313 |
| 534 | 20241112 | 115400 | 1893687000 | 9240 | 9260 | 9260 | 9240 | 28 |
| 535 | 20241112 | 115300 | 1893428160 | 9250 | 9260 | 9260 | 9250 | 133 |
| 536 | 20241112 | 115200 | 1892197260 | 9250 | 9260 | 9260 | 9250 | 483 |
| 537 | 20241112 | 115100 | 1887727830 | 9260 | 9260 | 9260 | 9250 | 55 |
| 538 | 20241112 | 115000 | 1887218590 | 9260 | 9290 | 9290 | 9250 | 1104 |
| 539 | 20241112 | 114900 | 1876989790 | 9270 | 9280 | 9280 | 9270 | 116 |
| 540 | 20241112 | 114800 | 1875913900 | 9280 | 9290 | 9290 | 9270 | 469 |
| 541 | 20241112 | 114700 | 1871559550 | 9280 | 9290 | 9290 | 9280 | 150 |
| 542 | 20241112 | 114600 | 1870166510 | 9290 | 9310 | 9310 | 9290 | 101 |
| 543 | 20241112 | 114500 | 1869226700 | 9310 | 9280 | 9310 | 9280 | 237 |
| 544 | 20241112 | 114400 | 1867022660 | 9290 | 9290 | 9290 | 9290 | 331 |
| 545 | 20241112 | 114300 | 1863947670 | 9290 | 9290 | 9300 | 9290 | 97 |
| 546 | 20241112 | 114200 | 1863045770 | 9290 | 9280 | 9290 | 9280 | 279 |
| 547 | 20241112 | 114100 | 1860454820 | 9290 | 9280 | 9290 | 9280 | 40 |
| 548 | 20241112 | 114000 | 1860083420 | 9280 | 9280 | 9310 | 9280 | 224 |
| 549 | 20241112 | 113900 | 1858003940 | 9290 | 9280 | 9300 | 9270 | 535 |
| 550 | 20241112 | 113800 | 1853037830 | 9280 | 9250 | 9280 | 9250 | 751 |
| 551 | 20241112 | 113700 | 1846084610 | 9250 | 9260 | 9260 | 9220 | 6531 |
| 552 | 20241112 | 113600 | 1785807750 | 9260 | 9300 | 9300 | 9260 | 8782 |
| 553 | 20241112 | 113500 | 1704357010 | 9300 | 9330 | 9330 | 9300 | 347 |
| 554 | 20241112 | 113400 | 1701125780 | 9320 | 9350 | 9350 | 9320 | 507 |
| 555 | 20241112 | 113300 | 1696396410 | 9350 | 9330 | 9350 | 9330 | 521 |
| 556 | 20241112 | 113200 | 1691529060 | 9320 | 9330 | 9330 | 9320 | 541 |
| 557 | 20241112 | 113100 | 1686481690 | 9330 | 9320 | 9330 | 9300 | 538 |
| 558 | 20241112 | 113000 | 1681467660 | 9330 | 9320 | 9340 | 9320 | 201 |
| 559 | 20241112 | 112900 | 1679591660 | 9330 | 9330 | 9330 | 9320 | 108 |
| 560 | 20241112 | 112800 | 1678585000 | 9330 | 9300 | 9330 | 9300 | 201 |
| 561 | 20241112 | 112700 | 1676711520 | 9330 | 9320 | 9330 | 9300 | 543 |
| 562 | 20241112 | 112600 | 1671652410 | 9320 | 9330 | 9330 | 9320 | 2183 |
| 563 | 20241112 | 112500 | 1651306060 | 9330 | 9320 | 9330 | 9320 | 167 |
| 564 | 20241112 | 112400 | 1649749540 | 9330 | 9300 | 9330 | 9300 | 785 |
| 565 | 20241112 | 112300 | 1642434310 | 9290 | 9300 | 9310 | 9290 | 208 |
| 566 | 20241112 | 112200 | 1640499250 | 9300 | 9280 | 9300 | 9280 | 127 |
| 567 | 20241112 | 112100 | 1639319160 | 9290 | 9290 | 9290 | 9280 | 358 |
| 568 | 20241112 | 112000 | 1635993920 | 9290 | 9300 | 9300 | 9290 | 182 |
| 569 | 20241112 | 111900 | 1634302340 | 9290 | 9290 | 9310 | 9290 | 306 |
| 570 | 20241112 | 111800 | 1631453850 | 9290 | 9290 | 9290 | 9290 | 230 |
| 571 | 20241112 | 111700 | 1629317150 | 9290 | 9300 | 9310 | 9290 | 103 |
| 572 | 20241112 | 111600 | 1628359330 | 9290 | 9290 | 9300 | 9290 | 117 |
| 573 | 20241112 | 111500 | 1627272330 | 9320 | 9300 | 9320 | 9290 | 469 |
| 574 | 20241112 | 111400 | 1622906760 | 9290 | 9300 | 9300 | 9290 | 93 |
| 575 | 20241112 | 111300 | 1622041970 | 9300 | 9290 | 9300 | 9290 | 64 |
| 576 | 20241112 | 111200 | 1621446970 | 9290 | 9290 | 9300 | 9290 | 383 |
| 577 | 20241112 | 111100 | 1617886330 | 9290 | 9300 | 9300 | 9290 | 36 |
| 578 | 20241112 | 111000 | 1617551610 | 9290 | 9290 | 9300 | 9290 | 222 |
| 579 | 20241112 | 110900 | 1615488630 | 9300 | 9300 | 9320 | 9300 | 593 |
| 580 | 20241112 | 110800 | 1609964370 | 9310 | 9300 | 9310 | 9300 | 48 |
| 581 | 20241112 | 110700 | 1609517870 | 9290 | 9300 | 9300 | 9290 | 145 |
| 582 | 20241112 | 110600 | 1608170730 | 9300 | 9290 | 9300 | 9290 | 356 |
| 583 | 20241112 | 110500 | 1604860260 | 9300 | 9310 | 9320 | 9290 | 1533 |
| 584 | 20241112 | 110400 | 1590595190 | 9320 | 9310 | 9320 | 9310 | 382 |
| 585 | 20241112 | 110300 | 1587038090 | 9310 | 9330 | 9330 | 9310 | 189 |
| 586 | 20241112 | 110200 | 1585277300 | 9340 | 9300 | 9340 | 9290 | 406 |
| 587 | 20241112 | 110100 | 1581493790 | 9300 | 9310 | 9310 | 9300 | 537 |
| 588 | 20241112 | 110000 | 1576499370 | 9310 | 9310 | 9310 | 9310 | 7 |
| 589 | 20241112 | 105900 | 1576434200 | 9330 | 9280 | 9330 | 9270 | 567 |
| 590 | 20241112 | 105800 | 1571163150 | 9280 | 9290 | 9290 | 9280 | 6 |
| 591 | 20241112 | 105700 | 1571107440 | 9290 | 9290 | 9290 | 9280 | 379 |
| 592 | 20241112 | 105600 | 1567589720 | 9280 | 9260 | 9310 | 9260 | 545 |
| 593 | 20241112 | 105500 | 1562523220 | 9260 | 9250 | 9260 | 9250 | 444 |
| 594 | 20241112 | 105400 | 1558415520 | 9250 | 9270 | 9270 | 9250 | 1295 |
| 595 | 20241112 | 105300 | 1546429740 | 9270 | 9270 | 9270 | 9260 | 1329 |
| 596 | 20241112 | 105200 | 1534115060 | 9280 | 9290 | 9300 | 9280 | 512 |
| 597 | 20241112 | 105100 | 1529359960 | 9290 | 9300 | 9300 | 9290 | 242 |
| 598 | 20241112 | 105000 | 1527109480 | 9300 | 9330 | 9340 | 9300 | 707 |
| 599 | 20241112 | 104900 | 1520518970 | 9340 | 9310 | 9340 | 9310 | 176 |
| 600 | 20241112 | 104800 | 1518878590 | 9320 | 9320 | 9340 | 9320 | 273 |
| 601 | 20241112 | 104700 | 1516332640 | 9330 | 9340 | 9340 | 9320 | 152 |
| 602 | 20241112 | 104600 | 1514914540 | 9340 | 9320 | 9340 | 9320 | 491 |
| 603 | 20241112 | 104500 | 1510335210 | 9330 | 9330 | 9330 | 9320 | 309 |
| 604 | 20241112 | 104400 | 1507452400 | 9330 | 9320 | 9330 | 9320 | 266 |
| 605 | 20241112 | 104300 | 1504972070 | 9330 | 9330 | 9330 | 9320 | 328 |
| 606 | 20241112 | 104200 | 1501912080 | 9320 | 9340 | 9340 | 9320 | 106 |
| 607 | 20241112 | 104100 | 1500922460 | 9350 | 9340 | 9350 | 9330 | 261 |
| 608 | 20241112 | 104000 | 1498486120 | 9330 | 9330 | 9330 | 9310 | 2510 |
| 609 | 20241112 | 103900 | 1475070420 | 9320 | 9330 | 9330 | 9310 | 1919 |
| 610 | 20241112 | 103800 | 1457183600 | 9330 | 9310 | 9330 | 9310 | 116 |
| 611 | 20241112 | 103700 | 1456102090 | 9320 | 9310 | 9320 | 9310 | 650 |
| 612 | 20241112 | 103600 | 1450048650 | 9310 | 9320 | 9320 | 9310 | 89 |
| 613 | 20241112 | 103500 | 1449219220 | 9320 | 9320 | 9320 | 9320 | 171 |
| 614 | 20241112 | 103400 | 1447625500 | 9320 | 9330 | 9330 | 9320 | 484 |
| 615 | 20241112 | 103300 | 1443111150 | 9330 | 9330 | 9330 | 9320 | 207 |
| 616 | 20241112 | 103200 | 1441180780 | 9330 | 9330 | 9330 | 9330 | 16 |
| 617 | 20241112 | 103100 | 1441031500 | 9320 | 9320 | 9340 | 9320 | 524 |
| 618 | 20241112 | 103000 | 1436142740 | 9330 | 9320 | 9330 | 9320 | 179 |
| 619 | 20241112 | 102900 | 1434472720 | 9310 | 9320 | 9320 | 9300 | 414 |
| 620 | 20241112 | 102800 | 1430616400 | 9320 | 9300 | 9320 | 9300 | 519 |
| 621 | 20241112 | 102700 | 1425780490 | 9300 | 9310 | 9310 | 9300 | 277 |
| 622 | 20241112 | 102600 | 1423203670 | 9310 | 9310 | 9310 | 9300 | 51 |
| 623 | 20241112 | 102500 | 1422729070 | 9310 | 9290 | 9320 | 9290 | 506 |
| 624 | 20241112 | 102400 | 1418019920 | 9290 | 9300 | 9300 | 9290 | 64 |
| 625 | 20241112 | 102300 | 1417424970 | 9300 | 9300 | 9300 | 9280 | 864 |
| 626 | 20241112 | 102200 | 1409395490 | 9300 | 9300 | 9300 | 9280 | 18 |
| 627 | 20241112 | 102100 | 1409228290 | 9270 | 9280 | 9300 | 9270 | 757 |
| 628 | 20241112 | 102000 | 1402202600 | 9290 | 9310 | 9320 | 9280 | 133 |
| 629 | 20241112 | 101900 | 1400966760 | 9310 | 9280 | 9310 | 9280 | 88 |
| 630 | 20241112 | 101800 | 1400148410 | 9290 | 9260 | 9290 | 9260 | 676 |
| 631 | 20241112 | 101700 | 1393880670 | 9260 | 9270 | 9270 | 9260 | 101 |
| 632 | 20241112 | 101600 | 1392945140 | 9270 | 9280 | 9280 | 9270 | 362 |
| 633 | 20241112 | 101500 | 1389589300 | 9280 | 9300 | 9300 | 9270 | 1823 |
| 634 | 20241112 | 101400 | 1372654740 | 9320 | 9320 | 9330 | 9310 | 1107 |
| 635 | 20241112 | 101300 | 1362340660 | 9320 | 9330 | 9330 | 9320 | 176 |
| 636 | 20241112 | 101200 | 1360700310 | 9330 | 9310 | 9330 | 9310 | 506 |
| 637 | 20241112 | 101100 | 1355982230 | 9310 | 9320 | 9330 | 9310 | 516 |
| 638 | 20241112 | 101000 | 1351168260 | 9310 | 9330 | 9330 | 9310 | 439 |
| 639 | 20241112 | 100900 | 1347076730 | 9330 | 9310 | 9330 | 9310 | 2087 |
| 640 | 20241112 | 100800 | 1327635220 | 9320 | 9320 | 9330 | 9320 | 169 |
| 641 | 20241112 | 100700 | 1326059110 | 9320 | 9320 | 9330 | 9320 | 208 |
| 642 | 20241112 | 100600 | 1324120530 | 9310 | 9310 | 9330 | 9310 | 710 |
| 643 | 20241112 | 100500 | 1317505100 | 9330 | 9310 | 9330 | 9300 | 1518 |
| 644 | 20241112 | 100400 | 1303363020 | 9300 | 9300 | 9300 | 9280 | 342 |
| 645 | 20241112 | 100300 | 1300184720 | 9300 | 9280 | 9300 | 9280 | 1157 |
| 646 | 20241112 | 100200 | 1289428510 | 9290 | 9280 | 9290 | 9280 | 161 |
| 647 | 20241112 | 100100 | 1287933610 | 9280 | 9290 | 9310 | 9260 | 3922 |
| 648 | 20241112 | 100000 | 1251518050 | 9300 | 9280 | 9300 | 9280 | 1080 |
| 649 | 20241112 | 095900 | 1241479480 | 9280 | 9270 | 9280 | 9250 | 5641 |
| 650 | 20241112 | 095800 | 1189166250 | 9270 | 9250 | 9270 | 9240 | 6822 |
| 651 | 20241112 | 095700 | 1125983160 | 9250 | 9240 | 9250 | 9240 | 59 |
| 652 | 20241112 | 095600 | 1125437510 | 9220 | 9240 | 9240 | 9210 | 637 |
| 653 | 20241112 | 095500 | 1119565600 | 9220 | 9250 | 9250 | 9220 | 801 |
| 654 | 20241112 | 095400 | 1112172320 | 9250 | 9210 | 9250 | 9210 | 729 |
| 655 | 20241112 | 095300 | 1105438380 | 9200 | 9160 | 9200 | 9160 | 291 |
| 656 | 20241112 | 095200 | 1102768940 | 9160 | 9180 | 9180 | 9160 | 1929 |
| 657 | 20241112 | 095100 | 1085097630 | 9170 | 9220 | 9220 | 9170 | 3799 |
| 658 | 20241112 | 095000 | 1050123420 | 9230 | 9230 | 9230 | 9220 | 358 |
| 659 | 20241112 | 094900 | 1046819750 | 9240 | 9240 | 9250 | 9230 | 1048 |
| 660 | 20241112 | 094800 | 1037132750 | 9250 | 9240 | 9250 | 9240 | 438 |
| 661 | 20241112 | 094700 | 1033084130 | 9220 | 9220 | 9220 | 9210 | 2834 |
| 662 | 20241112 | 094600 | 1006963490 | 9250 | 9210 | 9250 | 9210 | 126 |
| 663 | 20241112 | 094500 | 1005800340 | 9220 | 9230 | 9240 | 9210 | 841 |
| 664 | 20241112 | 094400 | 998049260 | 9240 | 9240 | 9240 | 9200 | 5189 |
| 665 | 20241112 | 094300 | 950199420 | 9240 | 9250 | 9250 | 9220 | 1638 |
| 666 | 20241112 | 094200 | 935078920 | 9240 | 9230 | 9240 | 9230 | 821 |
| 667 | 20241112 | 094100 | 927498870 | 9220 | 9210 | 9250 | 9210 | 661 |
| 668 | 20241112 | 094000 | 921404680 | 9200 | 9200 | 9210 | 9190 | 1747 |
| 669 | 20241112 | 093900 | 905327350 | 9200 | 9170 | 9200 | 9160 | 4140 |
| 670 | 20241112 | 093800 | 867368930 | 9180 | 9220 | 9220 | 9170 | 4307 |
| 671 | 20241112 | 093700 | 827765400 | 9210 | 9210 | 9220 | 9210 | 306 |
| 672 | 20241112 | 093600 | 824946200 | 9220 | 9280 | 9280 | 9220 | 20798 |
| 673 | 20241112 | 093500 | 632834350 | 9280 | 9280 | 9300 | 9280 | 770 |
| 674 | 20241112 | 093400 | 625688300 | 9280 | 9270 | 9300 | 9270 | 343 |
| 675 | 20241112 | 093300 | 622508210 | 9270 | 9300 | 9300 | 9270 | 746 |
| 676 | 20241112 | 093200 | 615585040 | 9300 | 9300 | 9300 | 9290 | 902 |
| 677 | 20241112 | 093100 | 607203950 | 9300 | 9280 | 9300 | 9280 | 654 |
| 678 | 20241112 | 093000 | 601133040 | 9280 | 9320 | 9320 | 9280 | 132 |
| 679 | 20241112 | 092900 | 599905880 | 9300 | 9290 | 9300 | 9290 | 1207 |
| 680 | 20241112 | 092800 | 588691730 | 9300 | 9290 | 9310 | 9290 | 792 |
| 681 | 20241112 | 092700 | 581330970 | 9290 | 9270 | 9300 | 9270 | 416 |
| 682 | 20241112 | 092600 | 577463530 | 9270 | 9240 | 9280 | 9230 | 1599 |
| 683 | 20241112 | 092500 | 562666040 | 9240 | 9290 | 9290 | 9240 | 11716 |
| 684 | 20241112 | 092400 | 454291360 | 9300 | 9340 | 9340 | 9260 | 5908 |
| 685 | 20241112 | 092300 | 399392310 | 9310 | 9330 | 9360 | 9310 | 1028 |
| 686 | 20241112 | 092200 | 389802670 | 9340 | 9370 | 9370 | 9340 | 8289 |
| 687 | 20241112 | 092100 | 312260160 | 9370 | 9370 | 9370 | 9360 | 936 |
| 688 | 20241112 | 092000 | 303490030 | 9370 | 9370 | 9370 | 9360 | 506 |
| 689 | 20241112 | 091900 | 298748820 | 9360 | 9360 | 9360 | 9360 | 10 |
| 690 | 20241112 | 091800 | 298655220 | 9360 | 9350 | 9380 | 9350 | 571 |
| 691 | 20241112 | 091700 | 293310280 | 9360 | 9350 | 9360 | 9350 | 531 |
| 692 | 20241112 | 091600 | 288344750 | 9350 | 9350 | 9350 | 9350 | 502 |
| 693 | 20241112 | 091500 | 283651050 | 9350 | 9370 | 9370 | 9350 | 1791 |
| 694 | 20241112 | 091400 | 266883900 | 9360 | 9370 | 9370 | 9350 | 2727 |
| 695 | 20241112 | 091300 | 241356980 | 9360 | 9360 | 9370 | 9360 | 868 |
| 696 | 20241112 | 091200 | 233232300 | 9360 | 9350 | 9360 | 9350 | 1211 |
| 697 | 20241112 | 091100 | 221902830 | 9350 | 9360 | 9370 | 9350 | 1995 |
| 698 | 20241112 | 091000 | 203236220 | 9360 | 9420 | 9420 | 9360 | 7380 |
| 699 | 20241112 | 090900 | 133889210 | 9430 | 9450 | 9450 | 9420 | 1776 |
| 700 | 20241112 | 090800 | 117126970 | 9450 | 9450 | 9460 | 9450 | 58 |
| 701 | 20241112 | 090700 | 116578770 | 9460 | 9470 | 9470 | 9450 | 465 |
| 702 | 20241112 | 090600 | 112181240 | 9470 | 9460 | 9470 | 9460 | 1310 |
| 703 | 20241112 | 090500 | 99788580 | 9470 | 9440 | 9470 | 9430 | 1439 |
| 704 | 20241112 | 090400 | 86200130 | 9450 | 9480 | 9480 | 9450 | 1720 |
| 705 | 20241112 | 090300 | 69937570 | 9480 | 9490 | 9510 | 9480 | 1273 |
| 706 | 20241112 | 090200 | 57853880 | 9490 | 9510 | 9510 | 9450 | 2461 |
| 707 | 20241112 | 090100 | 34531910 | 9510 | 9540 | 9540 | 9510 | 418 |
| 708 | 20241112 | 090000 | 30549800 | 9540 | 9600 | 9600 | 9540 | 3187 |