35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 205400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 3 | 20241211 | 205300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20241211 | 205200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20241211 | 205100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20241211 | 205000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20241211 | 204900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20241211 | 204800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20241211 | 204700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20241211 | 204600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20241211 | 204500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20241211 | 204400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20241211 | 204300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20241211 | 204200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20241211 | 204100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20241211 | 204000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20241211 | 203900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20241211 | 203800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20241211 | 203700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20241211 | 203600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20241211 | 203500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20241211 | 203400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20241211 | 203300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20241211 | 203200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20241211 | 203100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20241211 | 203000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20241211 | 202900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20241211 | 202800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20241211 | 202700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20241211 | 202600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20241211 | 202500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20241211 | 202400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 33 | 20241211 | 202300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20241211 | 202200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20241211 | 202100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20241211 | 202000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20241211 | 201900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20241211 | 201800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20241211 | 201700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20241211 | 201600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20241211 | 201500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20241211 | 201400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20241211 | 201300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20241211 | 201200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20241211 | 201100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20241211 | 201000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20241211 | 200900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20241211 | 200800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20241211 | 200700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20241211 | 200600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20241211 | 200500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20241211 | 200400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20241211 | 200300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20241211 | 200200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20241211 | 200100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20241211 | 200000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20241211 | 195900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20241211 | 195800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20241211 | 195700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20241211 | 195600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20241211 | 195500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20241211 | 195400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 63 | 20241211 | 195300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20241211 | 195200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20241211 | 195100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20241211 | 195000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20241211 | 194900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20241211 | 194800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20241211 | 194700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20241211 | 194600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20241211 | 194500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20241211 | 194400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20241211 | 194300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20241211 | 194200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20241211 | 194100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20241211 | 194000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20241211 | 193900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20241211 | 193800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20241211 | 193700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20241211 | 193600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20241211 | 193500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20241211 | 193400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20241211 | 193300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20241211 | 193200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20241211 | 193100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20241211 | 193000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20241211 | 192900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20241211 | 192800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20241211 | 192700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20241211 | 192600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20241211 | 192500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20241211 | 192400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 93 | 20241211 | 192300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20241211 | 192200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20241211 | 192100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20241211 | 192000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20241211 | 191900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20241211 | 191800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20241211 | 191700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20241211 | 191600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20241211 | 191500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20241211 | 191400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20241211 | 191300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20241211 | 191200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20241211 | 191100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20241211 | 191000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20241211 | 190900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20241211 | 190800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20241211 | 190700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20241211 | 190600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20241211 | 190500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20241211 | 190400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20241211 | 190300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20241211 | 190200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20241211 | 190100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20241211 | 190000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20241211 | 185900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20241211 | 185800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20241211 | 185700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20241211 | 185600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20241211 | 185500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20241211 | 185400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 123 | 20241211 | 185300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20241211 | 185200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20241211 | 185100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20241211 | 185000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20241211 | 184900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20241211 | 184800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20241211 | 184700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20241211 | 184600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20241211 | 184500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20241211 | 184400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20241211 | 184300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20241211 | 184200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20241211 | 184100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20241211 | 184000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20241211 | 183900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20241211 | 183800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20241211 | 183700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20241211 | 183600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20241211 | 183500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20241211 | 183400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20241211 | 183300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20241211 | 183200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20241211 | 183100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20241211 | 183000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20241211 | 182900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20241211 | 182800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20241211 | 182700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20241211 | 182600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20241211 | 182500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20241211 | 182400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 153 | 20241211 | 182300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20241211 | 182200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20241211 | 182100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20241211 | 182000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20241211 | 181900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20241211 | 181800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20241211 | 181700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20241211 | 181600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20241211 | 181500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20241211 | 181400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20241211 | 181300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20241211 | 181200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20241211 | 181100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20241211 | 181000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20241211 | 180900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20241211 | 180800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20241211 | 180700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20241211 | 180600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20241211 | 180500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20241211 | 180400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20241211 | 180300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20241211 | 180200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20241211 | 180100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20241211 | 180000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20241211 | 175900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20241211 | 175800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20241211 | 175700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20241211 | 175600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20241211 | 175500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20241211 | 175400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 183 | 20241211 | 175300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20241211 | 175200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20241211 | 175100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20241211 | 175000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20241211 | 174900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20241211 | 174800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20241211 | 174700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20241211 | 174600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20241211 | 174500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20241211 | 174400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20241211 | 174300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20241211 | 174200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20241211 | 174100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20241211 | 174000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20241211 | 173900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20241211 | 173800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20241211 | 173700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20241211 | 173600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20241211 | 173500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20241211 | 173400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20241211 | 173300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20241211 | 173200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20241211 | 173100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20241211 | 173000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20241211 | 172900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20241211 | 172800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20241211 | 172700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20241211 | 172600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20241211 | 172500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20241211 | 172400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 213 | 20241211 | 172300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20241211 | 172200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20241211 | 172100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20241211 | 172000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20241211 | 171900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20241211 | 171800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20241211 | 171700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20241211 | 171600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20241211 | 171500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20241211 | 171400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20241211 | 171300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20241211 | 171200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20241211 | 171100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20241211 | 171000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20241211 | 170900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20241211 | 170800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20241211 | 170700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20241211 | 170600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20241211 | 170500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20241211 | 170400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20241211 | 170300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20241211 | 170200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20241211 | 170100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20241211 | 170000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20241211 | 165900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20241211 | 165800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20241211 | 165700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20241211 | 165600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20241211 | 165500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20241211 | 165400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 243 | 20241211 | 165300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20241211 | 165200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20241211 | 165100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20241211 | 165000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20241211 | 164900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20241211 | 164800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20241211 | 164700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20241211 | 164600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20241211 | 164500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20241211 | 164400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20241211 | 164300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20241211 | 164200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20241211 | 164100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20241211 | 164000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20241211 | 163900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20241211 | 163800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20241211 | 163700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20241211 | 163600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20241211 | 163500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20241211 | 163400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20241211 | 163300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20241211 | 163200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20241211 | 163100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20241211 | 163000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20241211 | 162900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20241211 | 162800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20241211 | 162700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20241211 | 162600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20241211 | 162500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20241211 | 162400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 273 | 20241211 | 162300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20241211 | 162200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20241211 | 162100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20241211 | 162000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20241211 | 161900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20241211 | 161800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20241211 | 161700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20241211 | 161600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20241211 | 161500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20241211 | 161400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20241211 | 161300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20241211 | 161200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20241211 | 161100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20241211 | 161000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20241211 | 160900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20241211 | 160800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20241211 | 160700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20241211 | 160600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20241211 | 160500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20241211 | 160400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20241211 | 160300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20241211 | 160200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20241211 | 160100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20241211 | 160000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20241211 | 155900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20241211 | 155800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20241211 | 155700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20241211 | 155600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20241211 | 155500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20241211 | 155400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 303 | 20241211 | 155300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20241211 | 155200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20241211 | 155100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20241211 | 155000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20241211 | 154900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20241211 | 154800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20241211 | 154700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20241211 | 154600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20241211 | 154500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20241211 | 154400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20241211 | 154300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20241211 | 154200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20241211 | 154100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20241211 | 154000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20241211 | 153900 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20241211 | 153800 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20241211 | 153700 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20241211 | 153600 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20241211 | 153500 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20241211 | 153400 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20241211 | 153300 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20241211 | 153200 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20241211 | 153100 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20241211 | 153000 | 2176346680 | 9110 | 9110 | 9110 | 9110 | 2263 |
| 327 | 20241211 | 152900 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 328 | 20241211 | 152800 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 329 | 20241211 | 152700 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 330 | 20241211 | 152600 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 331 | 20241211 | 152500 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 332 | 20241211 | 152400 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 333 | 20241211 | 152300 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 334 | 20241211 | 152200 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 335 | 20241211 | 152100 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 336 | 20241211 | 152000 | 2155730750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 337 | 20241211 | 151900 | 2155730750 | 9130 | 9110 | 9140 | 9100 | 159 |
| 338 | 20241211 | 151800 | 2154283250 | 9110 | 9120 | 9120 | 9100 | 752 |
| 339 | 20241211 | 151700 | 2147433190 | 9130 | 9130 | 9150 | 9100 | 533 |
| 340 | 20241211 | 151600 | 2142570640 | 9140 | 9140 | 9150 | 9120 | 746 |
| 341 | 20241211 | 151500 | 2135757380 | 9130 | 9110 | 9150 | 9100 | 472 |
| 342 | 20241211 | 151400 | 2131452970 | 9110 | 9120 | 9140 | 9100 | 815 |
| 343 | 20241211 | 151300 | 2124022420 | 9110 | 9110 | 9120 | 9100 | 737 |
| 344 | 20241211 | 151200 | 2117306860 | 9110 | 9110 | 9130 | 9080 | 1588 |
| 345 | 20241211 | 151100 | 2102866240 | 9120 | 9110 | 9130 | 9100 | 752 |
| 346 | 20241211 | 151000 | 2096015480 | 9110 | 9130 | 9160 | 9100 | 1088 |
| 347 | 20241211 | 150900 | 2086093730 | 9140 | 9180 | 9190 | 9130 | 1909 |
| 348 | 20241211 | 150800 | 2068607900 | 9180 | 9160 | 9190 | 9150 | 4342 |
| 349 | 20241211 | 150700 | 2028759000 | 9150 | 9150 | 9170 | 9140 | 1962 |
| 350 | 20241211 | 150600 | 2010791550 | 9160 | 9160 | 9180 | 9140 | 2894 |
| 351 | 20241211 | 150500 | 1984286520 | 9160 | 9150 | 9170 | 9130 | 1706 |
| 352 | 20241211 | 150400 | 1968672510 | 9150 | 9150 | 9190 | 9130 | 2535 |
| 353 | 20241211 | 150300 | 1945449720 | 9150 | 9150 | 9180 | 9130 | 3148 |
| 354 | 20241211 | 150200 | 1916628580 | 9150 | 9140 | 9150 | 9120 | 1965 |
| 355 | 20241211 | 150100 | 1898671410 | 9150 | 9070 | 9160 | 9070 | 2211 |
| 356 | 20241211 | 150000 | 1878501950 | 9070 | 9080 | 9100 | 9070 | 2288 |
| 357 | 20241211 | 145900 | 1857714740 | 9090 | 9020 | 9090 | 9020 | 2564 |
| 358 | 20241211 | 145800 | 1834464970 | 9010 | 8970 | 9010 | 8970 | 1124 |
| 359 | 20241211 | 145700 | 1824355200 | 8970 | 8970 | 8980 | 8960 | 968 |
| 360 | 20241211 | 145600 | 1815674040 | 8980 | 8980 | 8980 | 8970 | 809 |
| 361 | 20241211 | 145500 | 1808411430 | 9000 | 8970 | 9010 | 8960 | 1289 |
| 362 | 20241211 | 145400 | 1796847100 | 8970 | 8980 | 8980 | 8970 | 413 |
| 363 | 20241211 | 145300 | 1793141190 | 8980 | 8970 | 8980 | 8970 | 351 |
| 364 | 20241211 | 145200 | 1789991980 | 8970 | 8970 | 8980 | 8970 | 403 |
| 365 | 20241211 | 145100 | 1786375520 | 8980 | 8970 | 8980 | 8970 | 443 |
| 366 | 20241211 | 145000 | 1782401070 | 8980 | 8980 | 8980 | 8970 | 399 |
| 367 | 20241211 | 144900 | 1778819970 | 8980 | 8980 | 8990 | 8980 | 519 |
| 368 | 20241211 | 144800 | 1774157250 | 8980 | 8970 | 8980 | 8970 | 439 |
| 369 | 20241211 | 144700 | 1770218020 | 8980 | 8970 | 8980 | 8970 | 406 |
| 370 | 20241211 | 144600 | 1766575460 | 8970 | 8980 | 8990 | 8970 | 514 |
| 371 | 20241211 | 144500 | 1761958400 | 8980 | 8980 | 8990 | 8980 | 304 |
| 372 | 20241211 | 144400 | 1759227750 | 8980 | 8980 | 8990 | 8980 | 367 |
| 373 | 20241211 | 144300 | 1755931800 | 8990 | 8980 | 9000 | 8980 | 386 |
| 374 | 20241211 | 144200 | 1752461630 | 8980 | 8990 | 8990 | 8980 | 379 |
| 375 | 20241211 | 144100 | 1749057220 | 9000 | 8990 | 9000 | 8980 | 347 |
| 376 | 20241211 | 144000 | 1745938260 | 8990 | 8990 | 8990 | 8980 | 531 |
| 377 | 20241211 | 143900 | 1741167140 | 8990 | 8970 | 8990 | 8960 | 452 |
| 378 | 20241211 | 143800 | 1737110370 | 8960 | 8980 | 8980 | 8960 | 306 |
| 379 | 20241211 | 143700 | 1734365330 | 8980 | 8980 | 8980 | 8970 | 422 |
| 380 | 20241211 | 143600 | 1730577110 | 8990 | 8980 | 8990 | 8970 | 478 |
| 381 | 20241211 | 143500 | 1726286730 | 8980 | 8980 | 8990 | 8970 | 682 |
| 382 | 20241211 | 143400 | 1720160990 | 8980 | 8970 | 8990 | 8970 | 559 |
| 383 | 20241211 | 143300 | 1715140350 | 8970 | 8960 | 8970 | 8950 | 1987 |
| 384 | 20241211 | 143200 | 1697353190 | 8960 | 8990 | 8990 | 8950 | 6185 |
| 385 | 20241211 | 143100 | 1641871100 | 8980 | 9010 | 9010 | 8980 | 3324 |
| 386 | 20241211 | 143000 | 1611967250 | 9020 | 9030 | 9030 | 9010 | 359 |
| 387 | 20241211 | 142900 | 1608731200 | 9020 | 9010 | 9030 | 9000 | 595 |
| 388 | 20241211 | 142800 | 1603368080 | 9010 | 9010 | 9010 | 9000 | 394 |
| 389 | 20241211 | 142700 | 1599820150 | 9020 | 9000 | 9020 | 9000 | 362 |
| 390 | 20241211 | 142600 | 1596560500 | 9000 | 9010 | 9010 | 9000 | 309 |
| 391 | 20241211 | 142500 | 1593778970 | 9010 | 8990 | 9010 | 8990 | 707 |
| 392 | 20241211 | 142400 | 1587417720 | 9000 | 9000 | 9000 | 8990 | 778 |
| 393 | 20241211 | 142300 | 1580422730 | 8990 | 9000 | 9000 | 8990 | 233 |
| 394 | 20241211 | 142200 | 1578327060 | 9000 | 8980 | 9000 | 8980 | 406 |
| 395 | 20241211 | 142100 | 1574675820 | 8980 | 8990 | 8990 | 8980 | 589 |
| 396 | 20241211 | 142000 | 1569385950 | 8990 | 8990 | 9000 | 8980 | 330 |
| 397 | 20241211 | 141900 | 1566419390 | 8990 | 8990 | 9000 | 8990 | 1181 |
| 398 | 20241211 | 141800 | 1555799320 | 9000 | 8990 | 9000 | 8990 | 384 |
| 399 | 20241211 | 141700 | 1552345890 | 8990 | 9000 | 9010 | 8990 | 626 |
| 400 | 20241211 | 141600 | 1546715630 | 9000 | 9010 | 9010 | 8990 | 1388 |
| 401 | 20241211 | 141500 | 1534227990 | 9000 | 9000 | 9010 | 9000 | 413 |
| 402 | 20241211 | 141400 | 1530510430 | 9000 | 9000 | 9020 | 9000 | 237 |
| 403 | 20241211 | 141300 | 1528376640 | 9000 | 9000 | 9010 | 9000 | 658 |
| 404 | 20241211 | 141200 | 1522452360 | 9000 | 9010 | 9010 | 9000 | 237 |
| 405 | 20241211 | 141100 | 1520317900 | 9010 | 9010 | 9020 | 9010 | 311 |
| 406 | 20241211 | 141000 | 1517514560 | 9010 | 9000 | 9020 | 9000 | 729 |
| 407 | 20241211 | 140900 | 1510947360 | 9000 | 9000 | 9010 | 9000 | 225 |
| 408 | 20241211 | 140800 | 1508921800 | 9000 | 9000 | 9010 | 9000 | 899 |
| 409 | 20241211 | 140700 | 1500830130 | 9000 | 9010 | 9020 | 9000 | 450 |
| 410 | 20241211 | 140600 | 1496776080 | 9010 | 9010 | 9020 | 9010 | 369 |
| 411 | 20241211 | 140500 | 1493450860 | 9010 | 9000 | 9010 | 9000 | 451 |
| 412 | 20241211 | 140400 | 1489389640 | 9000 | 9010 | 9020 | 9000 | 1462 |
| 413 | 20241211 | 140300 | 1476220300 | 9010 | 9010 | 9020 | 9010 | 368 |
| 414 | 20241211 | 140200 | 1472903580 | 9010 | 9010 | 9020 | 9010 | 529 |
| 415 | 20241211 | 140100 | 1468136900 | 9010 | 9010 | 9020 | 9010 | 525 |
| 416 | 20241211 | 140000 | 1463404360 | 9010 | 9010 | 9020 | 9010 | 278 |
| 417 | 20241211 | 135900 | 1460899080 | 9010 | 9010 | 9020 | 9010 | 365 |
| 418 | 20241211 | 135800 | 1457609690 | 9010 | 9020 | 9020 | 9010 | 682 |
| 419 | 20241211 | 135700 | 1451461470 | 9010 | 9010 | 9020 | 9010 | 331 |
| 420 | 20241211 | 135600 | 1448478610 | 9020 | 9020 | 9020 | 9010 | 372 |
| 421 | 20241211 | 135500 | 1445125650 | 9020 | 9010 | 9020 | 9010 | 501 |
| 422 | 20241211 | 135400 | 1440609760 | 9010 | 9020 | 9020 | 9010 | 304 |
| 423 | 20241211 | 135300 | 1437868140 | 9020 | 9030 | 9030 | 9020 | 335 |
| 424 | 20241211 | 135200 | 1434844870 | 9030 | 9030 | 9040 | 9020 | 415 |
| 425 | 20241211 | 135100 | 1431097660 | 9040 | 9030 | 9040 | 9030 | 378 |
| 426 | 20241211 | 135000 | 1427683750 | 9030 | 9040 | 9040 | 9030 | 344 |
| 427 | 20241211 | 134900 | 1424576740 | 9040 | 9030 | 9040 | 9030 | 487 |
| 428 | 20241211 | 134800 | 1420176100 | 9030 | 9010 | 9030 | 9010 | 356 |
| 429 | 20241211 | 134700 | 1416962180 | 9010 | 9030 | 9030 | 9010 | 512 |
| 430 | 20241211 | 134600 | 1412344920 | 9030 | 9010 | 9030 | 9010 | 424 |
| 431 | 20241211 | 134500 | 1408521790 | 9010 | 9020 | 9020 | 9010 | 742 |
| 432 | 20241211 | 134400 | 1401831140 | 9020 | 9030 | 9030 | 9010 | 350 |
| 433 | 20241211 | 134300 | 1398674740 | 9020 | 9010 | 9020 | 9010 | 540 |
| 434 | 20241211 | 134200 | 1393806730 | 9010 | 9020 | 9020 | 9010 | 269 |
| 435 | 20241211 | 134100 | 1391380950 | 9020 | 9020 | 9030 | 9010 | 403 |
| 436 | 20241211 | 134000 | 1387746720 | 9020 | 9020 | 9020 | 9010 | 493 |
| 437 | 20241211 | 133900 | 1383301420 | 9020 | 9020 | 9030 | 9020 | 327 |
| 438 | 20241211 | 133800 | 1380350330 | 9020 | 9020 | 9030 | 9020 | 294 |
| 439 | 20241211 | 133700 | 1377698210 | 9020 | 9020 | 9030 | 9020 | 620 |
| 440 | 20241211 | 133600 | 1372102080 | 9020 | 9020 | 9020 | 9020 | 355 |
| 441 | 20241211 | 133500 | 1368899980 | 9030 | 9020 | 9030 | 9020 | 309 |
| 442 | 20241211 | 133400 | 1366112070 | 9020 | 9020 | 9030 | 9020 | 527 |
| 443 | 20241211 | 133300 | 1361356310 | 9020 | 9030 | 9030 | 9020 | 571 |
| 444 | 20241211 | 133200 | 1356201550 | 9030 | 9040 | 9040 | 9030 | 444 |
| 445 | 20241211 | 133100 | 1352190750 | 9040 | 9030 | 9040 | 9030 | 318 |
| 446 | 20241211 | 133000 | 1349317440 | 9030 | 9020 | 9040 | 9020 | 902 |
| 447 | 20241211 | 132900 | 1341168590 | 9030 | 9030 | 9030 | 9020 | 439 |
| 448 | 20241211 | 132800 | 1337206170 | 9040 | 9030 | 9040 | 9020 | 665 |
| 449 | 20241211 | 132700 | 1331202470 | 9030 | 9030 | 9030 | 9020 | 330 |
| 450 | 20241211 | 132600 | 1328224300 | 9030 | 9030 | 9030 | 9020 | 433 |
| 451 | 20241211 | 132500 | 1324316310 | 9040 | 9030 | 9040 | 9030 | 950 |
| 452 | 20241211 | 132400 | 1315735520 | 9030 | 9050 | 9050 | 9030 | 175 |
| 453 | 20241211 | 132300 | 1314154810 | 9040 | 9040 | 9040 | 9030 | 482 |
| 454 | 20241211 | 132200 | 1309800760 | 9050 | 9040 | 9050 | 9040 | 361 |
| 455 | 20241211 | 132100 | 1306535590 | 9040 | 9040 | 9050 | 9040 | 550 |
| 456 | 20241211 | 132000 | 1301562370 | 9040 | 9050 | 9050 | 9040 | 273 |
| 457 | 20241211 | 131900 | 1299094130 | 9050 | 9040 | 9050 | 9040 | 444 |
| 458 | 20241211 | 131800 | 1295078640 | 9040 | 9040 | 9050 | 9030 | 462 |
| 459 | 20241211 | 131700 | 1290903220 | 9040 | 9040 | 9040 | 9040 | 327 |
| 460 | 20241211 | 131600 | 1287947140 | 9040 | 9050 | 9060 | 9040 | 479 |
| 461 | 20241211 | 131500 | 1283610470 | 9060 | 9060 | 9060 | 9050 | 347 |
| 462 | 20241211 | 131400 | 1280469440 | 9050 | 9060 | 9060 | 9050 | 359 |
| 463 | 20241211 | 131300 | 1277220330 | 9060 | 9040 | 9060 | 9040 | 540 |
| 464 | 20241211 | 131200 | 1272330800 | 9040 | 9040 | 9050 | 9040 | 408 |
| 465 | 20241211 | 131100 | 1268642300 | 9040 | 9050 | 9050 | 9040 | 318 |
| 466 | 20241211 | 131000 | 1265766700 | 9050 | 9040 | 9050 | 9040 | 364 |
| 467 | 20241211 | 130900 | 1262474390 | 9040 | 9050 | 9060 | 9040 | 416 |
| 468 | 20241211 | 130800 | 1258709500 | 9050 | 9050 | 9070 | 9050 | 382 |
| 469 | 20241211 | 130700 | 1255249540 | 9060 | 9050 | 9060 | 9050 | 447 |
| 470 | 20241211 | 130600 | 1251202450 | 9050 | 9050 | 9060 | 9050 | 349 |
| 471 | 20241211 | 130500 | 1248043310 | 9050 | 9060 | 9060 | 9050 | 344 |
| 472 | 20241211 | 130400 | 1244929550 | 9070 | 9040 | 9100 | 9040 | 646 |
| 473 | 20241211 | 130300 | 1239075460 | 9040 | 9040 | 9050 | 9040 | 363 |
| 474 | 20241211 | 130200 | 1235791160 | 9040 | 9050 | 9050 | 9040 | 420 |
| 475 | 20241211 | 130100 | 1231992880 | 9050 | 9050 | 9060 | 9040 | 321 |
| 476 | 20241211 | 130000 | 1229087700 | 9050 | 9060 | 9070 | 9040 | 2590 |
| 477 | 20241211 | 125900 | 1205646010 | 9060 | 9070 | 9080 | 9060 | 255 |
| 478 | 20241211 | 125800 | 1203333870 | 9070 | 9070 | 9080 | 9060 | 563 |
| 479 | 20241211 | 125700 | 1198231750 | 9060 | 9060 | 9070 | 9060 | 237 |
| 480 | 20241211 | 125600 | 1196083930 | 9060 | 9070 | 9070 | 9060 | 309 |
| 481 | 20241211 | 125500 | 1193282840 | 9060 | 9060 | 9070 | 9060 | 403 |
| 482 | 20241211 | 125400 | 1189629470 | 9060 | 9060 | 9070 | 9060 | 322 |
| 483 | 20241211 | 125300 | 1186710400 | 9060 | 9060 | 9070 | 9060 | 205 |
| 484 | 20241211 | 125200 | 1184852220 | 9070 | 9060 | 9070 | 9060 | 336 |
| 485 | 20241211 | 125100 | 1181806690 | 9060 | 9060 | 9070 | 9050 | 619 |
| 486 | 20241211 | 125000 | 1176195340 | 9060 | 9060 | 9070 | 9060 | 139 |
| 487 | 20241211 | 124900 | 1174935990 | 9050 | 9050 | 9060 | 9050 | 217 |
| 488 | 20241211 | 124800 | 1172971440 | 9050 | 9060 | 9060 | 9050 | 243 |
| 489 | 20241211 | 124700 | 1170770360 | 9060 | 9080 | 9080 | 9060 | 275 |
| 490 | 20241211 | 124600 | 1168275230 | 9080 | 9060 | 9080 | 9060 | 261 |
| 491 | 20241211 | 124500 | 1165909580 | 9060 | 9060 | 9070 | 9060 | 231 |
| 492 | 20241211 | 124400 | 1163816540 | 9070 | 9070 | 9070 | 9060 | 321 |
| 493 | 20241211 | 124300 | 1160905120 | 9070 | 9060 | 9070 | 9060 | 322 |
| 494 | 20241211 | 124200 | 1157987610 | 9070 | 9070 | 9070 | 9060 | 210 |
| 495 | 20241211 | 124100 | 1156084470 | 9070 | 9070 | 9080 | 9060 | 273 |
| 496 | 20241211 | 124000 | 1153606530 | 9070 | 9060 | 9070 | 9060 | 323 |
| 497 | 20241211 | 123900 | 1150680110 | 9060 | 9060 | 9070 | 9060 | 289 |
| 498 | 20241211 | 123800 | 1148061580 | 9070 | 9070 | 9100 | 9060 | 274 |
| 499 | 20241211 | 123700 | 1145574230 | 9070 | 9070 | 9070 | 9060 | 347 |
| 500 | 20241211 | 123600 | 1142428830 | 9070 | 9060 | 9080 | 9060 | 220 |
| 501 | 20241211 | 123500 | 1140435200 | 9060 | 9050 | 9080 | 9050 | 362 |
| 502 | 20241211 | 123400 | 1137154090 | 9060 | 9060 | 9060 | 9050 | 306 |
| 503 | 20241211 | 123300 | 1134382280 | 9060 | 9050 | 9070 | 9050 | 256 |
| 504 | 20241211 | 123200 | 1132063220 | 9050 | 9070 | 9070 | 9050 | 352 |
| 505 | 20241211 | 123100 | 1128873120 | 9070 | 9070 | 9070 | 9060 | 354 |
| 506 | 20241211 | 123000 | 1125664940 | 9060 | 9060 | 9070 | 9060 | 224 |
| 507 | 20241211 | 122900 | 1123635310 | 9060 | 9070 | 9070 | 9060 | 256 |
| 508 | 20241211 | 122800 | 1121314210 | 9060 | 9070 | 9070 | 9060 | 260 |
| 509 | 20241211 | 122700 | 1118957450 | 9070 | 9060 | 9140 | 9060 | 313 |
| 510 | 20241211 | 122600 | 1116112520 | 9060 | 9070 | 9070 | 9060 | 269 |
| 511 | 20241211 | 122500 | 1113673630 | 9070 | 9060 | 9070 | 9060 | 357 |
| 512 | 20241211 | 122400 | 1110438710 | 9060 | 9070 | 9080 | 9060 | 135 |
| 513 | 20241211 | 122300 | 1109215160 | 9070 | 9060 | 9090 | 9060 | 251 |
| 514 | 20241211 | 122200 | 1106936320 | 9060 | 9060 | 9060 | 9060 | 246 |
| 515 | 20241211 | 122100 | 1104707560 | 9060 | 9060 | 9070 | 9060 | 171 |
| 516 | 20241211 | 122000 | 1103158110 | 9060 | 9060 | 9080 | 9060 | 402 |
| 517 | 20241211 | 121900 | 1099512920 | 9060 | 9060 | 9060 | 9060 | 247 |
| 518 | 20241211 | 121800 | 1097275100 | 9060 | 9060 | 9070 | 9060 | 164 |
| 519 | 20241211 | 121700 | 1095789080 | 9060 | 9060 | 9080 | 9060 | 395 |
| 520 | 20241211 | 121600 | 1092206440 | 9080 | 9060 | 9080 | 9060 | 172 |
| 521 | 20241211 | 121500 | 1090647970 | 9060 | 9060 | 9070 | 9060 | 198 |
| 522 | 20241211 | 121400 | 1088853410 | 9060 | 9060 | 9080 | 9060 | 351 |
| 523 | 20241211 | 121300 | 1085671430 | 9060 | 9060 | 9060 | 9060 | 265 |
| 524 | 20241211 | 121200 | 1083270530 | 9060 | 9060 | 9080 | 9060 | 224 |
| 525 | 20241211 | 121100 | 1081240230 | 9060 | 9060 | 9080 | 9060 | 311 |
| 526 | 20241211 | 121000 | 1078419140 | 9060 | 9060 | 9060 | 9060 | 234 |
| 527 | 20241211 | 120900 | 1076299100 | 9070 | 9060 | 9070 | 9060 | 587 |
| 528 | 20241211 | 120800 | 1070977930 | 9070 | 9070 | 9080 | 9070 | 221 |
| 529 | 20241211 | 120700 | 1068971930 | 9070 | 9070 | 9080 | 9070 | 351 |
| 530 | 20241211 | 120600 | 1065787780 | 9070 | 9070 | 9080 | 9070 | 268 |
| 531 | 20241211 | 120500 | 1063356840 | 9080 | 9080 | 9090 | 9070 | 303 |
| 532 | 20241211 | 120400 | 1060605830 | 9100 | 9070 | 9100 | 9070 | 179 |
| 533 | 20241211 | 120300 | 1058981940 | 9080 | 9080 | 9090 | 9070 | 264 |
| 534 | 20241211 | 120200 | 1056584480 | 9080 | 9080 | 9090 | 9080 | 458 |
| 535 | 20241211 | 120100 | 1052423520 | 9080 | 9070 | 9090 | 9070 | 204 |
| 536 | 20241211 | 120000 | 1050571620 | 9080 | 9080 | 9080 | 9070 | 145 |
| 537 | 20241211 | 115900 | 1049256270 | 9070 | 9070 | 9090 | 9070 | 442 |
| 538 | 20241211 | 115800 | 1045244530 | 9070 | 9080 | 9080 | 9070 | 198 |
| 539 | 20241211 | 115700 | 1043448180 | 9090 | 9070 | 9090 | 9070 | 253 |
| 540 | 20241211 | 115600 | 1041153290 | 9070 | 9080 | 9090 | 9070 | 235 |
| 541 | 20241211 | 115500 | 1039018870 | 9080 | 9090 | 9090 | 9070 | 329 |
| 542 | 20241211 | 115400 | 1036032540 | 9090 | 9100 | 9100 | 9080 | 502 |
| 543 | 20241211 | 115300 | 1031471130 | 9090 | 9080 | 9100 | 9080 | 313 |
| 544 | 20241211 | 115200 | 1028626300 | 9080 | 9090 | 9090 | 9080 | 249 |
| 545 | 20241211 | 115100 | 1026364430 | 9090 | 9090 | 9090 | 9080 | 237 |
| 546 | 20241211 | 115000 | 1024210880 | 9090 | 9080 | 9100 | 9080 | 197 |
| 547 | 20241211 | 114900 | 1022420000 | 9080 | 9090 | 9090 | 9080 | 219 |
| 548 | 20241211 | 114800 | 1020431430 | 9090 | 9100 | 9100 | 9080 | 255 |
| 549 | 20241211 | 114700 | 1018113030 | 9100 | 9080 | 9100 | 9080 | 541 |
| 550 | 20241211 | 114600 | 1013193340 | 9090 | 9090 | 9090 | 9080 | 278 |
| 551 | 20241211 | 114500 | 1010668160 | 9080 | 9080 | 9080 | 9070 | 244 |
| 552 | 20241211 | 114400 | 1008454070 | 9080 | 9070 | 9090 | 9070 | 271 |
| 553 | 20241211 | 114300 | 1005993930 | 9070 | 9070 | 9070 | 9060 | 327 |
| 554 | 20241211 | 114200 | 1003029020 | 9070 | 9080 | 9080 | 9060 | 234 |
| 555 | 20241211 | 114100 | 1000907930 | 9080 | 9070 | 9090 | 9070 | 259 |
| 556 | 20241211 | 114000 | 998556860 | 9070 | 9070 | 9070 | 9060 | 164 |
| 557 | 20241211 | 113900 | 997070160 | 9070 | 9070 | 9080 | 9060 | 626 |
| 558 | 20241211 | 113800 | 991396190 | 9080 | 9070 | 9090 | 9060 | 247 |
| 559 | 20241211 | 113700 | 989153790 | 9070 | 9060 | 9080 | 9050 | 498 |
| 560 | 20241211 | 113600 | 984637960 | 9060 | 9050 | 9060 | 9050 | 254 |
| 561 | 20241211 | 113500 | 982339050 | 9050 | 9050 | 9070 | 9050 | 1426 |
| 562 | 20241211 | 113400 | 969430140 | 9050 | 9060 | 9070 | 9050 | 345 |
| 563 | 20241211 | 113300 | 966303440 | 9060 | 9080 | 9080 | 9060 | 104 |
| 564 | 20241211 | 113200 | 965360520 | 9080 | 9060 | 9080 | 9060 | 821 |
| 565 | 20241211 | 113100 | 957910670 | 9050 | 9060 | 9060 | 9050 | 257 |
| 566 | 20241211 | 113000 | 955583120 | 9060 | 9060 | 9070 | 9060 | 157 |
| 567 | 20241211 | 112900 | 954160200 | 9070 | 9060 | 9080 | 9060 | 227 |
| 568 | 20241211 | 112800 | 952101660 | 9060 | 9060 | 9070 | 9050 | 466 |
| 569 | 20241211 | 112700 | 947879330 | 9060 | 9060 | 9060 | 9050 | 528 |
| 570 | 20241211 | 112600 | 943096450 | 9060 | 9060 | 9070 | 9050 | 345 |
| 571 | 20241211 | 112500 | 939970500 | 9060 | 9070 | 9080 | 9060 | 222 |
| 572 | 20241211 | 112400 | 937958050 | 9060 | 9070 | 9070 | 9050 | 316 |
| 573 | 20241211 | 112300 | 935095040 | 9070 | 9050 | 9080 | 9050 | 551 |
| 574 | 20241211 | 112200 | 930100730 | 9050 | 9080 | 9080 | 9040 | 7163 |
| 575 | 20241211 | 112100 | 865233690 | 9070 | 9100 | 9100 | 9070 | 7623 |
| 576 | 20241211 | 112000 | 796017850 | 9100 | 9090 | 9100 | 9090 | 394 |
| 577 | 20241211 | 111900 | 792433550 | 9100 | 9090 | 9100 | 9090 | 204 |
| 578 | 20241211 | 111800 | 790578510 | 9090 | 9090 | 9090 | 9090 | 867 |
| 579 | 20241211 | 111700 | 782697480 | 9090 | 9090 | 9110 | 9090 | 816 |
| 580 | 20241211 | 111600 | 775273540 | 9090 | 9110 | 9110 | 9090 | 176 |
| 581 | 20241211 | 111500 | 773673200 | 9100 | 9110 | 9110 | 9100 | 303 |
| 582 | 20241211 | 111400 | 770915010 | 9110 | 9100 | 9120 | 9100 | 293 |
| 583 | 20241211 | 111300 | 768246690 | 9100 | 9100 | 9110 | 9100 | 218 |
| 584 | 20241211 | 111200 | 766262600 | 9100 | 9120 | 9120 | 9100 | 282 |
| 585 | 20241211 | 111100 | 763695660 | 9120 | 9110 | 9120 | 9100 | 272 |
| 586 | 20241211 | 111000 | 761217910 | 9120 | 9130 | 9140 | 9120 | 365 |
| 587 | 20241211 | 110900 | 757885420 | 9130 | 9130 | 9140 | 9130 | 401 |
| 588 | 20241211 | 110800 | 754223800 | 9130 | 9120 | 9140 | 9120 | 202 |
| 589 | 20241211 | 110700 | 752380300 | 9120 | 9120 | 9130 | 9120 | 331 |
| 590 | 20241211 | 110600 | 749361260 | 9120 | 9120 | 9130 | 9120 | 365 |
| 591 | 20241211 | 110500 | 746031960 | 9120 | 9120 | 9130 | 9110 | 408 |
| 592 | 20241211 | 110400 | 742309690 | 9120 | 9120 | 9140 | 9110 | 314 |
| 593 | 20241211 | 110300 | 739443690 | 9110 | 9120 | 9120 | 9100 | 455 |
| 594 | 20241211 | 110200 | 735299440 | 9120 | 9100 | 9120 | 9100 | 591 |
| 595 | 20241211 | 110100 | 729917020 | 9100 | 9090 | 9110 | 9090 | 205 |
| 596 | 20241211 | 110000 | 728051770 | 9090 | 9100 | 9100 | 9090 | 294 |
| 597 | 20241211 | 105900 | 725379150 | 9100 | 9100 | 9100 | 9090 | 616 |
| 598 | 20241211 | 105800 | 719776260 | 9100 | 9090 | 9100 | 9090 | 740 |
| 599 | 20241211 | 105700 | 713044890 | 9100 | 9100 | 9110 | 9090 | 331 |
| 600 | 20241211 | 105600 | 710032870 | 9100 | 9100 | 9110 | 9090 | 195 |
| 601 | 20241211 | 105500 | 708258330 | 9090 | 9090 | 9110 | 9090 | 632 |
| 602 | 20241211 | 105400 | 702506710 | 9100 | 9100 | 9110 | 9090 | 519 |
| 603 | 20241211 | 105300 | 697783910 | 9100 | 9090 | 9100 | 9090 | 519 |
| 604 | 20241211 | 105200 | 693062080 | 9090 | 9080 | 9090 | 9080 | 427 |
| 605 | 20241211 | 105100 | 689181170 | 9090 | 9080 | 9090 | 9080 | 424 |
| 606 | 20241211 | 105000 | 685330450 | 9090 | 9080 | 9100 | 9080 | 496 |
| 607 | 20241211 | 104900 | 680824640 | 9080 | 9090 | 9090 | 9080 | 740 |
| 608 | 20241211 | 104800 | 674105150 | 9090 | 9090 | 9090 | 9080 | 429 |
| 609 | 20241211 | 104700 | 670209380 | 9090 | 9080 | 9090 | 9080 | 403 |
| 610 | 20241211 | 104600 | 666548200 | 9080 | 9090 | 9090 | 9080 | 386 |
| 611 | 20241211 | 104500 | 663041280 | 9090 | 9100 | 9100 | 9090 | 424 |
| 612 | 20241211 | 104400 | 659187030 | 9100 | 9090 | 9100 | 9090 | 365 |
| 613 | 20241211 | 104300 | 655867500 | 9090 | 9090 | 9100 | 9090 | 595 |
| 614 | 20241211 | 104200 | 650458270 | 9090 | 9100 | 9100 | 9090 | 424 |
| 615 | 20241211 | 104100 | 646603630 | 9110 | 9090 | 9110 | 9090 | 381 |
| 616 | 20241211 | 104000 | 643138850 | 9090 | 9100 | 9100 | 9090 | 340 |
| 617 | 20241211 | 103900 | 640046130 | 9100 | 9120 | 9120 | 9100 | 487 |
| 618 | 20241211 | 103800 | 635614030 | 9110 | 9100 | 9110 | 9100 | 414 |
| 619 | 20241211 | 103700 | 631845080 | 9100 | 9100 | 9110 | 9100 | 213 |
| 620 | 20241211 | 103600 | 629906590 | 9100 | 9100 | 9100 | 9090 | 397 |
| 621 | 20241211 | 103500 | 626294050 | 9090 | 9090 | 9100 | 9090 | 547 |
| 622 | 20241211 | 103400 | 621320260 | 9090 | 9100 | 9110 | 9090 | 1900 |
| 623 | 20241211 | 103300 | 604034450 | 9090 | 9100 | 9100 | 9090 | 379 |
| 624 | 20241211 | 103200 | 600588550 | 9090 | 9100 | 9100 | 9090 | 505 |
| 625 | 20241211 | 103100 | 595996460 | 9100 | 9090 | 9100 | 9090 | 585 |
| 626 | 20241211 | 103000 | 590677450 | 9090 | 9100 | 9100 | 9090 | 320 |
| 627 | 20241211 | 102900 | 587767470 | 9090 | 9100 | 9110 | 9090 | 907 |
| 628 | 20241211 | 102800 | 579511830 | 9100 | 9100 | 9110 | 9100 | 542 |
| 629 | 20241211 | 102700 | 574579400 | 9100 | 9100 | 9110 | 9100 | 177 |
| 630 | 20241211 | 102600 | 572968270 | 9110 | 9110 | 9120 | 9110 | 695 |
| 631 | 20241211 | 102500 | 566635270 | 9110 | 9100 | 9110 | 9100 | 444 |
| 632 | 20241211 | 102400 | 562594490 | 9100 | 9110 | 9120 | 9100 | 290 |
| 633 | 20241211 | 102300 | 559954200 | 9110 | 9100 | 9110 | 9100 | 748 |
| 634 | 20241211 | 102200 | 553141650 | 9100 | 9110 | 9120 | 9100 | 381 |
| 635 | 20241211 | 102100 | 549672250 | 9110 | 9100 | 9110 | 9100 | 263 |
| 636 | 20241211 | 102000 | 547277400 | 9100 | 9100 | 9110 | 9100 | 510 |
| 637 | 20241211 | 101900 | 542636290 | 9100 | 9110 | 9110 | 9100 | 548 |
| 638 | 20241211 | 101800 | 537648900 | 9110 | 9100 | 9110 | 9100 | 380 |
| 639 | 20241211 | 101700 | 534190110 | 9100 | 9110 | 9110 | 9100 | 1297 |
| 640 | 20241211 | 101600 | 522375710 | 9110 | 9110 | 9120 | 9110 | 219 |
| 641 | 20241211 | 101500 | 520380410 | 9120 | 9120 | 9130 | 9120 | 359 |
| 642 | 20241211 | 101400 | 517106230 | 9130 | 9130 | 9140 | 9130 | 299 |
| 643 | 20241211 | 101300 | 514375860 | 9130 | 9120 | 9130 | 9110 | 469 |
| 644 | 20241211 | 101200 | 510098010 | 9100 | 9100 | 9110 | 9090 | 552 |
| 645 | 20241211 | 101100 | 505073880 | 9100 | 9090 | 9110 | 9090 | 547 |
| 646 | 20241211 | 101000 | 500099050 | 9090 | 9080 | 9090 | 9080 | 618 |
| 647 | 20241211 | 100900 | 494483860 | 9080 | 9120 | 9120 | 9080 | 6176 |
| 648 | 20241211 | 100800 | 438254260 | 9120 | 9120 | 9130 | 9110 | 427 |
| 649 | 20241211 | 100700 | 434360220 | 9120 | 9120 | 9120 | 9110 | 304 |
| 650 | 20241211 | 100600 | 431587850 | 9120 | 9110 | 9120 | 9110 | 383 |
| 651 | 20241211 | 100500 | 428098680 | 9110 | 9100 | 9150 | 9100 | 578 |
| 652 | 20241211 | 100400 | 422832530 | 9100 | 9110 | 9120 | 9100 | 235 |
| 653 | 20241211 | 100300 | 420691870 | 9110 | 9110 | 9120 | 9110 | 344 |
| 654 | 20241211 | 100200 | 417557960 | 9110 | 9100 | 9130 | 9100 | 651 |
| 655 | 20241211 | 100100 | 411628950 | 9100 | 9100 | 9110 | 9100 | 682 |
| 656 | 20241211 | 100000 | 405422460 | 9100 | 9110 | 9110 | 9100 | 563 |
| 657 | 20241211 | 095900 | 400297040 | 9110 | 9110 | 9120 | 9110 | 431 |
| 658 | 20241211 | 095800 | 396370530 | 9110 | 9120 | 9120 | 9110 | 932 |
| 659 | 20241211 | 095700 | 387878580 | 9120 | 9120 | 9120 | 9110 | 734 |
| 660 | 20241211 | 095600 | 381184720 | 9120 | 9120 | 9130 | 9120 | 700 |
| 661 | 20241211 | 095500 | 374800620 | 9120 | 9130 | 9130 | 9120 | 559 |
| 662 | 20241211 | 095400 | 369698920 | 9130 | 9130 | 9160 | 9130 | 313 |
| 663 | 20241211 | 095300 | 366839830 | 9140 | 9130 | 9140 | 9130 | 361 |
| 664 | 20241211 | 095200 | 363543720 | 9140 | 9130 | 9140 | 9130 | 572 |
| 665 | 20241211 | 095100 | 358319900 | 9130 | 9130 | 9130 | 9130 | 383 |
| 666 | 20241211 | 095000 | 354823110 | 9130 | 9130 | 9140 | 9130 | 418 |
| 667 | 20241211 | 094900 | 351006610 | 9130 | 9130 | 9140 | 9130 | 585 |
| 668 | 20241211 | 094800 | 345663540 | 9130 | 9140 | 9140 | 9130 | 282 |
| 669 | 20241211 | 094700 | 343088570 | 9130 | 9140 | 9140 | 9130 | 439 |
| 670 | 20241211 | 094600 | 339076780 | 9140 | 9150 | 9160 | 9140 | 524 |
| 671 | 20241211 | 094500 | 334285700 | 9160 | 9150 | 9160 | 9140 | 747 |
| 672 | 20241211 | 094400 | 327453340 | 9150 | 9150 | 9150 | 9150 | 289 |
| 673 | 20241211 | 094300 | 324808990 | 9140 | 9150 | 9160 | 9140 | 716 |
| 674 | 20241211 | 094200 | 318257840 | 9160 | 9180 | 9180 | 9150 | 4610 |
| 675 | 20241211 | 094100 | 275966590 | 9180 | 9180 | 9190 | 9180 | 460 |
| 676 | 20241211 | 094000 | 271743650 | 9180 | 9200 | 9200 | 9180 | 1193 |
| 677 | 20241211 | 093900 | 260779510 | 9190 | 9190 | 9200 | 9190 | 587 |
| 678 | 20241211 | 093800 | 255384930 | 9190 | 9190 | 9200 | 9180 | 460 |
| 679 | 20241211 | 093700 | 251155790 | 9180 | 9180 | 9200 | 9180 | 311 |
| 680 | 20241211 | 093600 | 248298520 | 9180 | 9190 | 9190 | 9180 | 386 |
| 681 | 20241211 | 093500 | 244753830 | 9180 | 9200 | 9210 | 9180 | 5701 |
| 682 | 20241211 | 093400 | 192369220 | 9200 | 9210 | 9220 | 9200 | 700 |
| 683 | 20241211 | 093300 | 185922860 | 9220 | 9220 | 9220 | 9210 | 165 |
| 684 | 20241211 | 093200 | 184402590 | 9210 | 9220 | 9220 | 9210 | 235 |
| 685 | 20241211 | 093100 | 182237950 | 9210 | 9220 | 9220 | 9210 | 389 |
| 686 | 20241211 | 093000 | 178654920 | 9220 | 9220 | 9220 | 9210 | 287 |
| 687 | 20241211 | 092900 | 176011140 | 9210 | 9220 | 9220 | 9210 | 410 |
| 688 | 20241211 | 092800 | 172232680 | 9220 | 9240 | 9240 | 9220 | 614 |
| 689 | 20241211 | 092700 | 166566240 | 9230 | 9240 | 9260 | 9230 | 381 |
| 690 | 20241211 | 092600 | 163045280 | 9230 | 9240 | 9240 | 9230 | 372 |
| 691 | 20241211 | 092500 | 159610500 | 9240 | 9250 | 9260 | 9240 | 365 |
| 692 | 20241211 | 092400 | 156233850 | 9250 | 9210 | 9260 | 9210 | 1060 |
| 693 | 20241211 | 092300 | 146444570 | 9210 | 9210 | 9220 | 9210 | 472 |
| 694 | 20241211 | 092200 | 142095450 | 9210 | 9230 | 9300 | 9210 | 2682 |
| 695 | 20241211 | 092100 | 117283780 | 9230 | 9240 | 9240 | 9230 | 292 |
| 696 | 20241211 | 092000 | 114586670 | 9240 | 9260 | 9260 | 9240 | 589 |
| 697 | 20241211 | 091900 | 109137190 | 9260 | 9220 | 9260 | 9220 | 685 |
| 698 | 20241211 | 091800 | 102806510 | 9220 | 9220 | 9230 | 9220 | 180 |
| 699 | 20241211 | 091700 | 101146410 | 9210 | 9240 | 9260 | 9200 | 2321 |
| 700 | 20241211 | 091600 | 79724720 | 9240 | 9230 | 9240 | 9230 | 370 |
| 701 | 20241211 | 091500 | 76309520 | 9230 | 9250 | 9250 | 9220 | 968 |
| 702 | 20241211 | 091400 | 67375810 | 9250 | 9270 | 9290 | 9240 | 1874 |
| 703 | 20241211 | 091300 | 50017620 | 9260 | 9280 | 9290 | 9260 | 394 |
| 704 | 20241211 | 091200 | 46363680 | 9270 | 9250 | 9270 | 9250 | 108 |
| 705 | 20241211 | 091100 | 45363960 | 9250 | 9260 | 9280 | 9240 | 546 |
| 706 | 20241211 | 091000 | 40311890 | 9270 | 9280 | 9290 | 9270 | 434 |
| 707 | 20241211 | 090900 | 36283550 | 9280 | 9300 | 9310 | 9250 | 1173 |
| 708 | 20241211 | 090800 | 25403880 | 9290 | 9240 | 9290 | 9240 | 383 |
| 709 | 20241211 | 090700 | 21856160 | 9240 | 9240 | 9240 | 9230 | 71 |
| 710 | 20241211 | 090600 | 21200170 | 9260 | 9260 | 9270 | 9250 | 398 |
| 711 | 20241211 | 090500 | 17513470 | 9260 | 9290 | 9290 | 9250 | 195 |
| 712 | 20241211 | 090400 | 15708850 | 9290 | 9280 | 9290 | 9260 | 229 |
| 713 | 20241211 | 090300 | 13588030 | 9280 | 9280 | 9340 | 9280 | 198 |
| 714 | 20241211 | 090200 | 11744800 | 9290 | 9310 | 9320 | 9280 | 593 |
| 715 | 20241211 | 090100 | 6235710 | 9320 | 9330 | 9330 | 9320 | 456 |
| 716 | 20241211 | 090000 | 1985710 | 9350 | 9320 | 9350 | 9320 | 213 |