35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 3 | 20250312 | 205700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20250312 | 205600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20250312 | 205500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20250312 | 205400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20250312 | 205300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20250312 | 205200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20250312 | 205100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20250312 | 205000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20250312 | 204900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20250312 | 204800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20250312 | 204700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20250312 | 204600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20250312 | 204500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20250312 | 204400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20250312 | 204300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20250312 | 204200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20250312 | 204100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20250312 | 204000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20250312 | 203900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20250312 | 203800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20250312 | 203700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20250312 | 203600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20250312 | 203500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20250312 | 203400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20250312 | 203300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20250312 | 203200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20250312 | 203100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20250312 | 203000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20250312 | 202900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20250312 | 202800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 33 | 20250312 | 202700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20250312 | 202600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20250312 | 202500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20250312 | 202400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20250312 | 202300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20250312 | 202200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20250312 | 202100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20250312 | 202000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20250312 | 201900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20250312 | 201800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20250312 | 201700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20250312 | 201600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20250312 | 201500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20250312 | 201400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20250312 | 201300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20250312 | 201200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20250312 | 201100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20250312 | 201000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20250312 | 200900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20250312 | 200800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20250312 | 200700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20250312 | 200600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20250312 | 200500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20250312 | 200400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20250312 | 200300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20250312 | 200200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20250312 | 200100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20250312 | 200000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20250312 | 195900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20250312 | 195800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 63 | 20250312 | 195700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20250312 | 195600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20250312 | 195500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20250312 | 195400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20250312 | 195300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20250312 | 195200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20250312 | 195100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20250312 | 195000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20250312 | 194900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20250312 | 194800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20250312 | 194700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20250312 | 194600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20250312 | 194500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20250312 | 194400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20250312 | 194300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20250312 | 194200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20250312 | 194100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20250312 | 194000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20250312 | 193900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20250312 | 193800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20250312 | 193700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20250312 | 193600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20250312 | 193500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20250312 | 193400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20250312 | 193300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20250312 | 193200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20250312 | 193100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20250312 | 193000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20250312 | 192900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20250312 | 192800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 93 | 20250312 | 192700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20250312 | 192600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20250312 | 192500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20250312 | 192400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20250312 | 192300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20250312 | 192200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20250312 | 192100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20250312 | 192000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20250312 | 191900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20250312 | 191800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20250312 | 191700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20250312 | 191600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20250312 | 191500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20250312 | 191400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20250312 | 191300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20250312 | 191200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20250312 | 191100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20250312 | 191000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20250312 | 190900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20250312 | 190800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20250312 | 190700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20250312 | 190600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20250312 | 190500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20250312 | 190400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20250312 | 190300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20250312 | 190200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20250312 | 190100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20250312 | 190000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20250312 | 185900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20250312 | 185800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 123 | 20250312 | 185700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20250312 | 185600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20250312 | 185500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20250312 | 185400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20250312 | 185300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20250312 | 185200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20250312 | 185100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20250312 | 185000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20250312 | 184900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20250312 | 184800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20250312 | 184700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20250312 | 184600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20250312 | 184500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20250312 | 184400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20250312 | 184300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20250312 | 184200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20250312 | 184100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20250312 | 184000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20250312 | 183900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20250312 | 183800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20250312 | 183700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20250312 | 183600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20250312 | 183500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20250312 | 183400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20250312 | 183300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20250312 | 183200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20250312 | 183100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20250312 | 183000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20250312 | 182900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20250312 | 182800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 153 | 20250312 | 182700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20250312 | 182600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20250312 | 182500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20250312 | 182400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20250312 | 182300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20250312 | 182200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20250312 | 182100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20250312 | 182000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20250312 | 181900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20250312 | 181800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20250312 | 181700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20250312 | 181600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20250312 | 181500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20250312 | 181400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20250312 | 181300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20250312 | 181200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20250312 | 181100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20250312 | 181000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20250312 | 180900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20250312 | 180800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20250312 | 180700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20250312 | 180600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20250312 | 180500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20250312 | 180400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20250312 | 180300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20250312 | 180200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20250312 | 180100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20250312 | 180000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20250312 | 175900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20250312 | 175800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 183 | 20250312 | 175700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20250312 | 175600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20250312 | 175500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20250312 | 175400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20250312 | 175300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20250312 | 175200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20250312 | 175100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20250312 | 175000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20250312 | 174900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20250312 | 174800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20250312 | 174700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20250312 | 174600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20250312 | 174500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20250312 | 174400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20250312 | 174300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20250312 | 174200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20250312 | 174100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250312 | 174000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20250312 | 173900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250312 | 173800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250312 | 173700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250312 | 173600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20250312 | 173500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20250312 | 173400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20250312 | 173300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20250312 | 173200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20250312 | 173100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20250312 | 173000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20250312 | 172900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20250312 | 172800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 213 | 20250312 | 172700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20250312 | 172600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20250312 | 172500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20250312 | 172400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20250312 | 172300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20250312 | 172200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20250312 | 172100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20250312 | 172000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20250312 | 171900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20250312 | 171800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20250312 | 171700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20250312 | 171600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20250312 | 171500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20250312 | 171400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20250312 | 171300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20250312 | 171200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20250312 | 171100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20250312 | 171000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20250312 | 170900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20250312 | 170800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20250312 | 170700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20250312 | 170600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20250312 | 170500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20250312 | 170400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20250312 | 170300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20250312 | 170200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20250312 | 170100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20250312 | 170000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20250312 | 165900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20250312 | 165800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 243 | 20250312 | 165700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20250312 | 165600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20250312 | 165500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20250312 | 165400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20250312 | 165300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20250312 | 165200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20250312 | 165100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20250312 | 165000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20250312 | 164900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20250312 | 164800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20250312 | 164700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20250312 | 164600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20250312 | 164500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20250312 | 164400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20250312 | 164300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20250312 | 164200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20250312 | 164100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20250312 | 164000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20250312 | 163900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20250312 | 163800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20250312 | 163700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20250312 | 163600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20250312 | 163500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20250312 | 163400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20250312 | 163300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20250312 | 163200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20250312 | 163100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20250312 | 163000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20250312 | 162900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20250312 | 162800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 273 | 20250312 | 162700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20250312 | 162600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20250312 | 162500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20250312 | 162400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20250312 | 162300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20250312 | 162200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20250312 | 162100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20250312 | 162000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20250312 | 161900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20250312 | 161800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20250312 | 161700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20250312 | 161600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20250312 | 161500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20250312 | 161400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20250312 | 161300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20250312 | 161200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20250312 | 161100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20250312 | 161000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20250312 | 160900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20250312 | 160800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20250312 | 160700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20250312 | 160600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20250312 | 160500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20250312 | 160400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20250312 | 160300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20250312 | 160200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20250312 | 160100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20250312 | 160000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20250312 | 155900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20250312 | 155800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 303 | 20250312 | 155700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20250312 | 155600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20250312 | 155500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20250312 | 155400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20250312 | 155300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20250312 | 155200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20250312 | 155100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 310 | 20250312 | 155000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 311 | 20250312 | 154900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 312 | 20250312 | 154800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 313 | 20250312 | 154700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 314 | 20250312 | 154600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 315 | 20250312 | 154500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 316 | 20250312 | 154400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 317 | 20250312 | 154300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 318 | 20250312 | 154200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 319 | 20250312 | 154100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 320 | 20250312 | 154000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 321 | 20250312 | 153900 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 322 | 20250312 | 153800 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 323 | 20250312 | 153700 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 324 | 20250312 | 153600 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 325 | 20250312 | 153500 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 326 | 20250312 | 153400 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 327 | 20250312 | 153300 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 328 | 20250312 | 153200 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 329 | 20250312 | 153100 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 330 | 20250312 | 153000 | 2715076880 | 8350 | 8350 | 8350 | 8350 | 4446 |
| 331 | 20250312 | 152900 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 332 | 20250312 | 152800 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 333 | 20250312 | 152700 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 334 | 20250312 | 152600 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 335 | 20250312 | 152500 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 336 | 20250312 | 152400 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 337 | 20250312 | 152300 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 338 | 20250312 | 152200 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 339 | 20250312 | 152100 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 340 | 20250312 | 152000 | 2677952780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 341 | 20250312 | 151900 | 2677952780 | 8320 | 8320 | 8330 | 8320 | 731 |
| 342 | 20250312 | 151800 | 2671865470 | 8320 | 8340 | 8340 | 8320 | 244 |
| 343 | 20250312 | 151700 | 2669833070 | 8350 | 8350 | 8360 | 8330 | 259 |
| 344 | 20250312 | 151600 | 2667671600 | 8350 | 8360 | 8360 | 8320 | 2218 |
| 345 | 20250312 | 151500 | 2649178610 | 8360 | 8350 | 8360 | 8340 | 365 |
| 346 | 20250312 | 151400 | 2646131740 | 8350 | 8360 | 8360 | 8350 | 514 |
| 347 | 20250312 | 151300 | 2641837950 | 8360 | 8350 | 8360 | 8340 | 507 |
| 348 | 20250312 | 151200 | 2637604980 | 8350 | 8350 | 8350 | 8330 | 1847 |
| 349 | 20250312 | 151100 | 2622208090 | 8350 | 8350 | 8350 | 8340 | 342 |
| 350 | 20250312 | 151000 | 2619353120 | 8350 | 8340 | 8360 | 8340 | 836 |
| 351 | 20250312 | 150900 | 2612372920 | 8340 | 8340 | 8350 | 8340 | 553 |
| 352 | 20250312 | 150800 | 2607759480 | 8340 | 8340 | 8350 | 8340 | 571 |
| 353 | 20250312 | 150700 | 2602994430 | 8340 | 8350 | 8360 | 8340 | 919 |
| 354 | 20250312 | 150600 | 2595320290 | 8360 | 8370 | 8370 | 8350 | 415 |
| 355 | 20250312 | 150500 | 2591851010 | 8360 | 8360 | 8370 | 8360 | 551 |
| 356 | 20250312 | 150400 | 2587242080 | 8370 | 8360 | 8370 | 8350 | 440 |
| 357 | 20250312 | 150300 | 2583562960 | 8360 | 8360 | 8370 | 8360 | 399 |
| 358 | 20250312 | 150200 | 2580225100 | 8370 | 8360 | 8380 | 8360 | 743 |
| 359 | 20250312 | 150100 | 2574005920 | 8360 | 8340 | 8360 | 8330 | 391 |
| 360 | 20250312 | 150000 | 2570743090 | 8340 | 8360 | 8370 | 8340 | 335 |
| 361 | 20250312 | 145900 | 2567945250 | 8340 | 8340 | 8360 | 8330 | 850 |
| 362 | 20250312 | 145800 | 2560854170 | 8340 | 8340 | 8350 | 8330 | 572 |
| 363 | 20250312 | 145700 | 2556083230 | 8340 | 8350 | 8350 | 8340 | 540 |
| 364 | 20250312 | 145600 | 2551577540 | 8350 | 8360 | 8360 | 8340 | 570 |
| 365 | 20250312 | 145500 | 2546817340 | 8360 | 8330 | 8360 | 8330 | 664 |
| 366 | 20250312 | 145400 | 2541278000 | 8340 | 8320 | 8340 | 8320 | 639 |
| 367 | 20250312 | 145300 | 2535955860 | 8320 | 8340 | 8350 | 8320 | 399 |
| 368 | 20250312 | 145200 | 2532629510 | 8330 | 8340 | 8340 | 8330 | 366 |
| 369 | 20250312 | 145100 | 2529579220 | 8350 | 8330 | 8350 | 8330 | 1081 |
| 370 | 20250312 | 145000 | 2520558260 | 8340 | 8330 | 8340 | 8320 | 343 |
| 371 | 20250312 | 144900 | 2517699480 | 8350 | 8340 | 8360 | 8340 | 1560 |
| 372 | 20250312 | 144800 | 2504686710 | 8340 | 8320 | 8360 | 8320 | 682 |
| 373 | 20250312 | 144700 | 2499001780 | 8330 | 8340 | 8340 | 8320 | 696 |
| 374 | 20250312 | 144600 | 2493204180 | 8340 | 8330 | 8340 | 8320 | 380 |
| 375 | 20250312 | 144500 | 2490039910 | 8320 | 8320 | 8380 | 8290 | 1675 |
| 376 | 20250312 | 144400 | 2476080230 | 8310 | 8290 | 8310 | 8280 | 1023 |
| 377 | 20250312 | 144300 | 2467597870 | 8280 | 8300 | 8300 | 8280 | 739 |
| 378 | 20250312 | 144200 | 2461474410 | 8290 | 8290 | 8300 | 8290 | 552 |
| 379 | 20250312 | 144100 | 2456895760 | 8300 | 8300 | 8300 | 8290 | 640 |
| 380 | 20250312 | 144000 | 2451587170 | 8290 | 8300 | 8320 | 8290 | 753 |
| 381 | 20250312 | 143900 | 2445339190 | 8310 | 8310 | 8320 | 8300 | 391 |
| 382 | 20250312 | 143800 | 2442090220 | 8310 | 8300 | 8310 | 8300 | 598 |
| 383 | 20250312 | 143700 | 2437124090 | 8310 | 8290 | 8330 | 8290 | 1054 |
| 384 | 20250312 | 143600 | 2428376540 | 8300 | 8330 | 8340 | 8300 | 2059 |
| 385 | 20250312 | 143500 | 2411272290 | 8330 | 8330 | 8340 | 8330 | 486 |
| 386 | 20250312 | 143400 | 2407221800 | 8320 | 8290 | 8320 | 8280 | 6712 |
| 387 | 20250312 | 143300 | 2351517150 | 8300 | 8290 | 8300 | 8280 | 931 |
| 388 | 20250312 | 143200 | 2343800790 | 8280 | 8290 | 8290 | 8280 | 485 |
| 389 | 20250312 | 143100 | 2339782550 | 8290 | 8290 | 8300 | 8270 | 1002 |
| 390 | 20250312 | 143000 | 2331482390 | 8300 | 8290 | 8300 | 8280 | 1417 |
| 391 | 20250312 | 142900 | 2319738770 | 8290 | 8310 | 8310 | 8280 | 1803 |
| 392 | 20250312 | 142800 | 2304787890 | 8300 | 8310 | 8310 | 8290 | 1472 |
| 393 | 20250312 | 142700 | 2292570440 | 8310 | 8310 | 8330 | 8300 | 483 |
| 394 | 20250312 | 142600 | 2288554170 | 8310 | 8320 | 8320 | 8300 | 808 |
| 395 | 20250312 | 142500 | 2281843630 | 8310 | 8330 | 8330 | 8300 | 1079 |
| 396 | 20250312 | 142400 | 2272879140 | 8330 | 8330 | 8340 | 8310 | 726 |
| 397 | 20250312 | 142300 | 2266839390 | 8320 | 8320 | 8340 | 8310 | 614 |
| 398 | 20250312 | 142200 | 2261727160 | 8330 | 8320 | 8330 | 8310 | 693 |
| 399 | 20250312 | 142100 | 2255964580 | 8310 | 8300 | 8320 | 8290 | 1450 |
| 400 | 20250312 | 142000 | 2243930940 | 8300 | 8320 | 8330 | 8300 | 1643 |
| 401 | 20250312 | 141900 | 2230273100 | 8320 | 8320 | 8330 | 8310 | 562 |
| 402 | 20250312 | 141800 | 2225597350 | 8320 | 8330 | 8340 | 8320 | 354 |
| 403 | 20250312 | 141700 | 2222650620 | 8330 | 8320 | 8340 | 8310 | 835 |
| 404 | 20250312 | 141600 | 2215703280 | 8330 | 8330 | 8340 | 8320 | 350 |
| 405 | 20250312 | 141500 | 2212789450 | 8330 | 8320 | 8340 | 8310 | 603 |
| 406 | 20250312 | 141400 | 2207772830 | 8320 | 8330 | 8330 | 8310 | 1421 |
| 407 | 20250312 | 141300 | 2195948950 | 8330 | 8340 | 8340 | 8320 | 525 |
| 408 | 20250312 | 141200 | 2191575780 | 8330 | 8320 | 8340 | 8320 | 1423 |
| 409 | 20250312 | 141100 | 2179724185 | 8330 | 8320 | 8330 | 8310 | 628 |
| 410 | 20250312 | 141000 | 2174497855 | 8320 | 8330 | 8330 | 8310 | 1150 |
| 411 | 20250312 | 140900 | 2164931695 | 8330 | 8300 | 8330 | 8300 | 538 |
| 412 | 20250312 | 140800 | 2160460705 | 8310 | 8320 | 8330 | 8300 | 1356 |
| 413 | 20250312 | 140700 | 2149198305 | 8330 | 8330 | 8330 | 8310 | 2326 |
| 414 | 20250312 | 140600 | 2129857015 | 8320 | 8330 | 8340 | 8320 | 800 |
| 415 | 20250312 | 140500 | 2123195715 | 8330 | 8330 | 8350 | 8320 | 615 |
| 416 | 20250312 | 140400 | 2118070955 | 8330 | 8350 | 8350 | 8330 | 485 |
| 417 | 20250312 | 140300 | 2114028245 | 8380 | 8330 | 8380 | 8330 | 807 |
| 418 | 20250312 | 140200 | 2107296595 | 8330 | 8340 | 8340 | 8330 | 441 |
| 419 | 20250312 | 140100 | 2103622055 | 8350 | 8330 | 8380 | 8320 | 675 |
| 420 | 20250312 | 140000 | 2097986855 | 8330 | 8350 | 8350 | 8320 | 786 |
| 421 | 20250312 | 135900 | 2091440155 | 8350 | 8350 | 8360 | 8330 | 336 |
| 422 | 20250312 | 135800 | 2088637145 | 8350 | 8340 | 8360 | 8330 | 1024 |
| 423 | 20250312 | 135700 | 2080094865 | 8330 | 8330 | 8350 | 8330 | 1010 |
| 424 | 20250312 | 135600 | 2071678995 | 8340 | 8340 | 8340 | 8330 | 513 |
| 425 | 20250312 | 135500 | 2067402265 | 8340 | 8350 | 8360 | 8330 | 871 |
| 426 | 20250312 | 135400 | 2060134675 | 8360 | 8350 | 8380 | 8350 | 446 |
| 427 | 20250312 | 135300 | 2056407885 | 8350 | 8350 | 8360 | 8340 | 643 |
| 428 | 20250312 | 135200 | 2051041715 | 8340 | 8350 | 8370 | 8340 | 553 |
| 429 | 20250312 | 135100 | 2046423535 | 8360 | 8370 | 8380 | 8350 | 489 |
| 430 | 20250312 | 135000 | 2042333315 | 8380 | 8360 | 8380 | 8350 | 1856 |
| 431 | 20250312 | 134900 | 2026816625 | 8350 | 8370 | 8370 | 8350 | 327 |
| 432 | 20250312 | 134800 | 2024083115 | 8380 | 8360 | 8380 | 8360 | 665 |
| 433 | 20250312 | 134700 | 2018520815 | 8370 | 8370 | 8380 | 8360 | 774 |
| 434 | 20250312 | 134600 | 2012040095 | 8380 | 8390 | 8390 | 8370 | 447 |
| 435 | 20250312 | 134500 | 2008297135 | 8390 | 8380 | 8390 | 8370 | 522 |
| 436 | 20250312 | 134400 | 2003924965 | 8370 | 8380 | 8400 | 8370 | 307 |
| 437 | 20250312 | 134300 | 2001349845 | 8380 | 8390 | 8390 | 8380 | 451 |
| 438 | 20250312 | 134200 | 1997568635 | 8400 | 8400 | 8400 | 8390 | 248 |
| 439 | 20250312 | 134100 | 1995486155 | 8400 | 8400 | 8410 | 8390 | 609 |
| 440 | 20250312 | 134000 | 1990371105 | 8400 | 8390 | 8400 | 8370 | 375 |
| 441 | 20250312 | 133900 | 1987227355 | 8400 | 8410 | 8410 | 8390 | 801 |
| 442 | 20250312 | 133800 | 1980499615 | 8410 | 8410 | 8420 | 8410 | 243 |
| 443 | 20250312 | 133700 | 1978454045 | 8410 | 8420 | 8420 | 8400 | 264 |
| 444 | 20250312 | 133600 | 1976234835 | 8430 | 8410 | 8430 | 8400 | 399 |
| 445 | 20250312 | 133500 | 1972876735 | 8410 | 8410 | 8410 | 8390 | 554 |
| 446 | 20250312 | 133400 | 1968220535 | 8400 | 8420 | 8430 | 8400 | 386 |
| 447 | 20250312 | 133300 | 1964975635 | 8420 | 8430 | 8430 | 8410 | 376 |
| 448 | 20250312 | 133200 | 1961808095 | 8430 | 8430 | 8430 | 8410 | 242 |
| 449 | 20250312 | 133100 | 1959770305 | 8410 | 8430 | 8440 | 8410 | 230 |
| 450 | 20250312 | 133000 | 1957830855 | 8420 | 8430 | 8430 | 8410 | 432 |
| 451 | 20250312 | 132900 | 1954192485 | 8420 | 8450 | 8450 | 8420 | 329 |
| 452 | 20250312 | 132800 | 1951418985 | 8450 | 8440 | 8450 | 8400 | 1219 |
| 453 | 20250312 | 132700 | 1941129885 | 8430 | 8410 | 8440 | 8400 | 1647 |
| 454 | 20250312 | 132600 | 1927246305 | 8430 | 8420 | 8430 | 8380 | 888 |
| 455 | 20250312 | 132500 | 1919768325 | 8420 | 8410 | 8420 | 8380 | 1734 |
| 456 | 20250312 | 132400 | 1905178375 | 8410 | 8400 | 8410 | 8390 | 320 |
| 457 | 20250312 | 132300 | 1902490985 | 8400 | 8400 | 8420 | 8390 | 1182 |
| 458 | 20250312 | 132200 | 1892560815 | 8400 | 8370 | 8410 | 8370 | 1247 |
| 459 | 20250312 | 132100 | 1882101425 | 8370 | 8360 | 8370 | 8360 | 367 |
| 460 | 20250312 | 132000 | 1879031585 | 8350 | 8350 | 8360 | 8330 | 1215 |
| 461 | 20250312 | 131900 | 1868884565 | 8340 | 8320 | 8340 | 8310 | 786 |
| 462 | 20250312 | 131800 | 1862340275 | 8320 | 8310 | 8320 | 8310 | 1369 |
| 463 | 20250312 | 131700 | 1850961345 | 8320 | 8310 | 8320 | 8310 | 837 |
| 464 | 20250312 | 131600 | 1844004565 | 8320 | 8310 | 8320 | 8300 | 1272 |
| 465 | 20250312 | 131500 | 1833436805 | 8310 | 8320 | 8320 | 8310 | 941 |
| 466 | 20250312 | 131400 | 1825614345 | 8330 | 8340 | 8340 | 8310 | 685 |
| 467 | 20250312 | 131300 | 1819912055 | 8330 | 8330 | 8340 | 8320 | 805 |
| 468 | 20250312 | 131200 | 1813209955 | 8340 | 8340 | 8340 | 8330 | 774 |
| 469 | 20250312 | 131100 | 1806759285 | 8340 | 8330 | 8340 | 8330 | 1215 |
| 470 | 20250312 | 131000 | 1796635435 | 8330 | 8350 | 8350 | 8320 | 2570 |
| 471 | 20250312 | 130900 | 1775220045 | 8350 | 8360 | 8360 | 8340 | 903 |
| 472 | 20250312 | 130800 | 1767678885 | 8360 | 8350 | 8370 | 8350 | 326 |
| 473 | 20250312 | 130700 | 1764952705 | 8360 | 8360 | 8370 | 8350 | 372 |
| 474 | 20250312 | 130600 | 1761842445 | 8380 | 8360 | 8380 | 8360 | 325 |
| 475 | 20250312 | 130500 | 1759122405 | 8350 | 8360 | 8370 | 8350 | 453 |
| 476 | 20250312 | 130400 | 1755334425 | 8370 | 8370 | 8370 | 8360 | 405 |
| 477 | 20250312 | 130300 | 1751946135 | 8360 | 8370 | 8380 | 8360 | 413 |
| 478 | 20250312 | 130200 | 1748490375 | 8370 | 8370 | 8370 | 8360 | 324 |
| 479 | 20250312 | 130100 | 1745779585 | 8360 | 8360 | 8360 | 8350 | 448 |
| 480 | 20250312 | 130000 | 1742036135 | 8360 | 8360 | 8370 | 8350 | 408 |
| 481 | 20250312 | 125900 | 1738625305 | 8370 | 8360 | 8380 | 8360 | 429 |
| 482 | 20250312 | 125800 | 1735034315 | 8370 | 8370 | 8370 | 8360 | 241 |
| 483 | 20250312 | 125700 | 1733018275 | 8380 | 8370 | 8390 | 8370 | 341 |
| 484 | 20250312 | 125600 | 1730160685 | 8370 | 8370 | 8390 | 8370 | 376 |
| 485 | 20250312 | 125500 | 1727010475 | 8380 | 8390 | 8390 | 8370 | 471 |
| 486 | 20250312 | 125400 | 1723064495 | 8390 | 8390 | 8390 | 8380 | 904 |
| 487 | 20250312 | 125300 | 1715485525 | 8390 | 8390 | 8390 | 8370 | 392 |
| 488 | 20250312 | 125200 | 1712200345 | 8380 | 8360 | 8380 | 8350 | 385 |
| 489 | 20250312 | 125100 | 1708978975 | 8370 | 8370 | 8380 | 8360 | 395 |
| 490 | 20250312 | 125000 | 1705671625 | 8380 | 8370 | 8390 | 8350 | 414 |
| 491 | 20250312 | 124900 | 1702208340 | 8370 | 8370 | 8380 | 8360 | 369 |
| 492 | 20250312 | 124800 | 1699118270 | 8360 | 8370 | 8390 | 8360 | 297 |
| 493 | 20250312 | 124700 | 1696632820 | 8370 | 8360 | 8390 | 8360 | 271 |
| 494 | 20250312 | 124600 | 1694363780 | 8370 | 8380 | 8380 | 8360 | 473 |
| 495 | 20250312 | 124500 | 1690405740 | 8370 | 8370 | 8380 | 8360 | 323 |
| 496 | 20250312 | 124400 | 1687702200 | 8370 | 8360 | 8380 | 8360 | 221 |
| 497 | 20250312 | 124300 | 1685851480 | 8360 | 8380 | 8390 | 8360 | 364 |
| 498 | 20250312 | 124200 | 1682804970 | 8390 | 8390 | 8390 | 8350 | 1240 |
| 499 | 20250312 | 124100 | 1672439510 | 8360 | 8380 | 8390 | 8360 | 573 |
| 500 | 20250312 | 124000 | 1667642450 | 8380 | 8390 | 8390 | 8370 | 570 |
| 501 | 20250312 | 123900 | 1662867350 | 8380 | 8390 | 8390 | 8380 | 726 |
| 502 | 20250312 | 123800 | 1656777300 | 8400 | 8370 | 8400 | 8370 | 281 |
| 503 | 20250312 | 123700 | 1654422920 | 8380 | 8380 | 8380 | 8370 | 329 |
| 504 | 20250312 | 123600 | 1651666560 | 8380 | 8370 | 8380 | 8370 | 539 |
| 505 | 20250312 | 123500 | 1647152970 | 8370 | 8380 | 8380 | 8360 | 556 |
| 506 | 20250312 | 123400 | 1642499440 | 8390 | 8400 | 8400 | 8370 | 467 |
| 507 | 20250312 | 123300 | 1638585970 | 8390 | 8380 | 8390 | 8380 | 203 |
| 508 | 20250312 | 123200 | 1636883530 | 8370 | 8390 | 8400 | 8370 | 343 |
| 509 | 20250312 | 123100 | 1634006190 | 8390 | 8380 | 8390 | 8380 | 315 |
| 510 | 20250312 | 123000 | 1631364600 | 8390 | 8370 | 8390 | 8370 | 441 |
| 511 | 20250312 | 122900 | 1627671130 | 8380 | 8380 | 8400 | 8380 | 334 |
| 512 | 20250312 | 122800 | 1624869570 | 8390 | 8390 | 8400 | 8380 | 273 |
| 513 | 20250312 | 122700 | 1622579720 | 8390 | 8405 | 8420 | 8390 | 568 |
| 514 | 20250312 | 122600 | 1617808770 | 8410 | 8400 | 8410 | 8400 | 175 |
| 515 | 20250312 | 122500 | 1616338320 | 8390 | 8400 | 8400 | 8370 | 401 |
| 516 | 20250312 | 122400 | 1612975560 | 8410 | 8370 | 8410 | 8370 | 370 |
| 517 | 20250312 | 122300 | 1609869280 | 8380 | 8390 | 8410 | 8370 | 331 |
| 518 | 20250312 | 122200 | 1607092180 | 8390 | 8390 | 8390 | 8380 | 254 |
| 519 | 20250312 | 122100 | 1604962500 | 8390 | 8390 | 8410 | 8380 | 333 |
| 520 | 20250312 | 122000 | 1602168000 | 8400 | 8370 | 8400 | 8370 | 458 |
| 521 | 20250312 | 121900 | 1598330740 | 8380 | 8380 | 8390 | 8370 | 348 |
| 522 | 20250312 | 121800 | 1595415460 | 8390 | 8380 | 8390 | 8370 | 244 |
| 523 | 20250312 | 121700 | 1593370830 | 8380 | 8370 | 8390 | 8370 | 352 |
| 524 | 20250312 | 121600 | 1590421430 | 8380 | 8400 | 8410 | 8370 | 501 |
| 525 | 20250312 | 121500 | 1586220750 | 8370 | 8390 | 8390 | 8360 | 314 |
| 526 | 20250312 | 121400 | 1583592600 | 8400 | 8380 | 8400 | 8370 | 581 |
| 527 | 20250312 | 121300 | 1578724340 | 8380 | 8380 | 8390 | 8370 | 312 |
| 528 | 20250312 | 121200 | 1576109840 | 8380 | 8390 | 8390 | 8370 | 337 |
| 529 | 20250312 | 121100 | 1573286580 | 8390 | 8380 | 8400 | 8380 | 311 |
| 530 | 20250312 | 121000 | 1570676800 | 8380 | 8390 | 8410 | 8370 | 522 |
| 531 | 20250312 | 120900 | 1566298760 | 8400 | 8390 | 8410 | 8390 | 222 |
| 532 | 20250312 | 120800 | 1564434370 | 8400 | 8400 | 8410 | 8390 | 490 |
| 533 | 20250312 | 120700 | 1560320490 | 8400 | 8400 | 8400 | 8370 | 292 |
| 534 | 20250312 | 120600 | 1557872190 | 8390 | 8380 | 8390 | 8370 | 552 |
| 535 | 20250312 | 120500 | 1553247340 | 8370 | 8390 | 8400 | 8370 | 415 |
| 536 | 20250312 | 120400 | 1549765940 | 8390 | 8390 | 8390 | 8370 | 403 |
| 537 | 20250312 | 120300 | 1546390590 | 8370 | 8390 | 8400 | 8360 | 448 |
| 538 | 20250312 | 120200 | 1542634030 | 8390 | 8380 | 8410 | 8380 | 281 |
| 539 | 20250312 | 120100 | 1540276720 | 8370 | 8390 | 8400 | 8370 | 354 |
| 540 | 20250312 | 120000 | 1537308200 | 8380 | 8390 | 8410 | 8380 | 578 |
| 541 | 20250312 | 115900 | 1532460800 | 8390 | 8390 | 8430 | 8380 | 510 |
| 542 | 20250312 | 115800 | 1528175900 | 8390 | 8390 | 8390 | 8380 | 445 |
| 543 | 20250312 | 115700 | 1524445840 | 8380 | 8380 | 8390 | 8370 | 333 |
| 544 | 20250312 | 115600 | 1521654090 | 8380 | 8370 | 8380 | 8360 | 585 |
| 545 | 20250312 | 115500 | 1516756010 | 8380 | 8380 | 8380 | 8350 | 594 |
| 546 | 20250312 | 115400 | 1511790860 | 8380 | 8380 | 8390 | 8360 | 278 |
| 547 | 20250312 | 115300 | 1509461040 | 8380 | 8370 | 8380 | 8360 | 482 |
| 548 | 20250312 | 115200 | 1505427660 | 8360 | 8380 | 8390 | 8360 | 209 |
| 549 | 20250312 | 115100 | 1503677240 | 8380 | 8380 | 8390 | 8350 | 540 |
| 550 | 20250312 | 115000 | 1499155290 | 8380 | 8360 | 8380 | 8350 | 420 |
| 551 | 20250312 | 114900 | 1495642820 | 8370 | 8390 | 8390 | 8370 | 307 |
| 552 | 20250312 | 114800 | 1493069630 | 8410 | 8370 | 8410 | 8370 | 312 |
| 553 | 20250312 | 114700 | 1490451110 | 8390 | 8370 | 8390 | 8370 | 492 |
| 554 | 20250312 | 114600 | 1486330710 | 8370 | 8360 | 8380 | 8360 | 298 |
| 555 | 20250312 | 114500 | 1483835110 | 8350 | 8350 | 8360 | 8340 | 728 |
| 556 | 20250312 | 114400 | 1477754640 | 8350 | 8350 | 8360 | 8350 | 248 |
| 557 | 20250312 | 114300 | 1475683240 | 8350 | 8370 | 8370 | 8350 | 299 |
| 558 | 20250312 | 114200 | 1473183560 | 8370 | 8350 | 8370 | 8350 | 437 |
| 559 | 20250312 | 114100 | 1469529200 | 8360 | 8370 | 8370 | 8360 | 161 |
| 560 | 20250312 | 114000 | 1468182680 | 8370 | 8360 | 8390 | 8350 | 483 |
| 561 | 20250312 | 113900 | 1464142950 | 8370 | 8370 | 8370 | 8360 | 523 |
| 562 | 20250312 | 113800 | 1459766810 | 8370 | 8370 | 8370 | 8360 | 138 |
| 563 | 20250312 | 113700 | 1458612310 | 8380 | 8380 | 8380 | 8360 | 368 |
| 564 | 20250312 | 113600 | 1455531170 | 8380 | 8380 | 8380 | 8370 | 368 |
| 565 | 20250312 | 113500 | 1452448140 | 8380 | 8370 | 8380 | 8360 | 357 |
| 566 | 20250312 | 113400 | 1449458760 | 8370 | 8380 | 8400 | 8370 | 282 |
| 567 | 20250312 | 113300 | 1447094950 | 8390 | 8390 | 8400 | 8380 | 385 |
| 568 | 20250312 | 113200 | 1443865160 | 8390 | 8390 | 8400 | 8370 | 310 |
| 569 | 20250312 | 113100 | 1441264380 | 8390 | 8390 | 8390 | 8370 | 465 |
| 570 | 20250312 | 113000 | 1437368000 | 8390 | 8380 | 8390 | 8360 | 324 |
| 571 | 20250312 | 112900 | 1434654290 | 8380 | 8370 | 8390 | 8370 | 595 |
| 572 | 20250312 | 112800 | 1429664070 | 8360 | 8370 | 8380 | 8360 | 469 |
| 573 | 20250312 | 112700 | 1425737680 | 8370 | 8350 | 8370 | 8350 | 266 |
| 574 | 20250312 | 112600 | 1423513610 | 8350 | 8370 | 8380 | 8350 | 439 |
| 575 | 20250312 | 112500 | 1419837980 | 8380 | 8380 | 8380 | 8350 | 296 |
| 576 | 20250312 | 112400 | 1417360670 | 8370 | 8370 | 8370 | 8350 | 360 |
| 577 | 20250312 | 112300 | 1414350890 | 8380 | 8360 | 8380 | 8360 | 422 |
| 578 | 20250312 | 112200 | 1410819190 | 8360 | 8380 | 8390 | 8350 | 6004 |
| 579 | 20250312 | 112100 | 1360572290 | 8400 | 8390 | 8400 | 8380 | 103 |
| 580 | 20250312 | 112000 | 1359708780 | 8390 | 8380 | 8390 | 8370 | 682 |
| 581 | 20250312 | 111900 | 1353996210 | 8370 | 8380 | 8390 | 8370 | 496 |
| 582 | 20250312 | 111800 | 1349839730 | 8370 | 8390 | 8390 | 8370 | 173 |
| 583 | 20250312 | 111700 | 1348390220 | 8390 | 8410 | 8420 | 8370 | 1120 |
| 584 | 20250312 | 111600 | 1339005330 | 8410 | 8400 | 8410 | 8390 | 353 |
| 585 | 20250312 | 111500 | 1336039190 | 8400 | 8380 | 8410 | 8380 | 996 |
| 586 | 20250312 | 111400 | 1327683810 | 8390 | 8380 | 8400 | 8380 | 200 |
| 587 | 20250312 | 111300 | 1326006320 | 8390 | 8390 | 8390 | 8380 | 548 |
| 588 | 20250312 | 111200 | 1321410830 | 8380 | 8390 | 8400 | 8380 | 564 |
| 589 | 20250312 | 111100 | 1316680170 | 8390 | 8400 | 8420 | 8390 | 305 |
| 590 | 20250312 | 111000 | 1314115730 | 8400 | 8420 | 8430 | 8390 | 674 |
| 591 | 20250312 | 110900 | 1308451750 | 8420 | 8430 | 8440 | 8420 | 475 |
| 592 | 20250312 | 110800 | 1304446230 | 8430 | 8410 | 8430 | 8405 | 805 |
| 593 | 20250312 | 110700 | 1297675575 | 8410 | 8400 | 8410 | 8400 | 210 |
| 594 | 20250312 | 110600 | 1295910370 | 8400 | 8390 | 8410 | 8390 | 497 |
| 595 | 20250312 | 110500 | 1291734950 | 8390 | 8400 | 8410 | 8390 | 606 |
| 596 | 20250312 | 110400 | 1286646560 | 8390 | 8420 | 8420 | 8390 | 486 |
| 597 | 20250312 | 110300 | 1282561790 | 8410 | 8420 | 8420 | 8400 | 337 |
| 598 | 20250312 | 110200 | 1279728130 | 8420 | 8410 | 8420 | 8400 | 333 |
| 599 | 20250312 | 110100 | 1276926030 | 8410 | 8420 | 8430 | 8410 | 364 |
| 600 | 20250312 | 110000 | 1273862300 | 8420 | 8430 | 8430 | 8410 | 361 |
| 601 | 20250312 | 105900 | 1270824640 | 8430 | 8400 | 8430 | 8400 | 480 |
| 602 | 20250312 | 105800 | 1266783450 | 8410 | 8430 | 8430 | 8410 | 926 |
| 603 | 20250312 | 105700 | 1258984090 | 8430 | 8420 | 8430 | 8420 | 42 |
| 604 | 20250312 | 105600 | 1258630180 | 8420 | 8440 | 8440 | 8420 | 538 |
| 605 | 20250312 | 105500 | 1254094370 | 8440 | 8460 | 8460 | 8430 | 685 |
| 606 | 20250312 | 105400 | 1248314870 | 8450 | 8460 | 8460 | 8450 | 759 |
| 607 | 20250312 | 105300 | 1241900950 | 8460 | 8450 | 8470 | 8450 | 862 |
| 608 | 20250312 | 105200 | 1234609600 | 8450 | 8440 | 8460 | 8440 | 470 |
| 609 | 20250312 | 105100 | 1230639040 | 8440 | 8460 | 8470 | 8440 | 418 |
| 610 | 20250312 | 105000 | 1227105590 | 8460 | 8460 | 8470 | 8440 | 374 |
| 611 | 20250312 | 104900 | 1223942320 | 8470 | 8470 | 8480 | 8460 | 656 |
| 612 | 20250312 | 104800 | 1218388380 | 8470 | 8460 | 8480 | 8460 | 535 |
| 613 | 20250312 | 104700 | 1213853670 | 8460 | 8480 | 8490 | 8460 | 514 |
| 614 | 20250312 | 104600 | 1209497250 | 8500 | 8440 | 8500 | 8440 | 1314 |
| 615 | 20250312 | 104500 | 1198352470 | 8480 | 8490 | 8490 | 8430 | 1715 |
| 616 | 20250312 | 104400 | 1183821630 | 8490 | 8490 | 8500 | 8480 | 1452 |
| 617 | 20250312 | 104300 | 1171482970 | 8500 | 8440 | 8500 | 8440 | 3228 |
| 618 | 20250312 | 104200 | 1144116410 | 8440 | 8450 | 8470 | 8430 | 930 |
| 619 | 20250312 | 104100 | 1136257270 | 8450 | 8400 | 8470 | 8400 | 8267 |
| 620 | 20250312 | 104000 | 1066558540 | 8390 | 8390 | 8400 | 8380 | 535 |
| 621 | 20250312 | 103900 | 1062072040 | 8410 | 8370 | 8410 | 8370 | 3341 |
| 622 | 20250312 | 103800 | 1034026770 | 8370 | 8390 | 8390 | 8370 | 778 |
| 623 | 20250312 | 103700 | 1027503650 | 8390 | 8350 | 8390 | 8350 | 1519 |
| 624 | 20250312 | 103600 | 1014793050 | 8340 | 8320 | 8350 | 8320 | 1206 |
| 625 | 20250312 | 103500 | 1004736410 | 8310 | 8290 | 8320 | 8290 | 925 |
| 626 | 20250312 | 103400 | 997048850 | 8300 | 8300 | 8310 | 8300 | 557 |
| 627 | 20250312 | 103300 | 992423280 | 8320 | 8270 | 8320 | 8260 | 2708 |
| 628 | 20250312 | 103200 | 970037620 | 8270 | 8270 | 8280 | 8260 | 247 |
| 629 | 20250312 | 103100 | 967996100 | 8270 | 8280 | 8280 | 8270 | 346 |
| 630 | 20250312 | 103000 | 965134330 | 8280 | 8280 | 8290 | 8280 | 405 |
| 631 | 20250312 | 102900 | 961780770 | 8290 | 8300 | 8310 | 8280 | 8744 |
| 632 | 20250312 | 102800 | 889292410 | 8300 | 8290 | 8300 | 8290 | 738 |
| 633 | 20250312 | 102700 | 883169160 | 8300 | 8310 | 8310 | 8300 | 349 |
| 634 | 20250312 | 102600 | 880272270 | 8300 | 8320 | 8330 | 8300 | 1844 |
| 635 | 20250312 | 102500 | 864948750 | 8320 | 8320 | 8320 | 8310 | 1188 |
| 636 | 20250312 | 102400 | 855068430 | 8310 | 8310 | 8320 | 8305 | 1278 |
| 637 | 20250312 | 102300 | 844444025 | 8305 | 8310 | 8310 | 8290 | 121 |
| 638 | 20250312 | 102200 | 843439890 | 8290 | 8300 | 8310 | 8290 | 3255 |
| 639 | 20250312 | 102100 | 816427930 | 8300 | 8310 | 8310 | 8300 | 285 |
| 640 | 20250312 | 102000 | 814059970 | 8320 | 8320 | 8330 | 8310 | 409 |
| 641 | 20250312 | 101900 | 810657300 | 8330 | 8330 | 8330 | 8320 | 150 |
| 642 | 20250312 | 101800 | 809409050 | 8330 | 8325 | 8330 | 8320 | 300 |
| 643 | 20250312 | 101700 | 806910440 | 8325 | 8320 | 8325 | 8315 | 431 |
| 644 | 20250312 | 101600 | 803324250 | 8320 | 8315 | 8320 | 8315 | 137 |
| 645 | 20250312 | 101500 | 802185045 | 8315 | 8310 | 8320 | 8310 | 724 |
| 646 | 20250312 | 101400 | 796167290 | 8310 | 8310 | 8310 | 8305 | 89 |
| 647 | 20250312 | 101300 | 795428115 | 8305 | 8300 | 8310 | 8295 | 812 |
| 648 | 20250312 | 101200 | 788688520 | 8300 | 8300 | 8300 | 8295 | 93 |
| 649 | 20250312 | 101100 | 787916965 | 8290 | 8290 | 8300 | 8290 | 316 |
| 650 | 20250312 | 101000 | 785295295 | 8290 | 8300 | 8300 | 8290 | 277 |
| 651 | 20250312 | 100900 | 782998790 | 8300 | 8310 | 8310 | 8300 | 32 |
| 652 | 20250312 | 100800 | 782733070 | 8310 | 8290 | 8310 | 8290 | 493 |
| 653 | 20250312 | 100700 | 778642010 | 8300 | 8290 | 8300 | 8290 | 4861 |
| 654 | 20250312 | 100600 | 738344120 | 8290 | 8300 | 8300 | 8290 | 2049 |
| 655 | 20250312 | 100500 | 721342860 | 8300 | 8290 | 8300 | 8290 | 125 |
| 656 | 20250312 | 100400 | 720306500 | 8290 | 8300 | 8300 | 8290 | 523 |
| 657 | 20250312 | 100300 | 715969960 | 8300 | 8280 | 8300 | 8280 | 866 |
| 658 | 20250312 | 100200 | 708791690 | 8270 | 8260 | 8270 | 8260 | 247 |
| 659 | 20250312 | 100100 | 706750070 | 8260 | 8260 | 8270 | 8260 | 366 |
| 660 | 20250312 | 100000 | 703726900 | 8270 | 8270 | 8270 | 8270 | 363 |
| 661 | 20250312 | 095900 | 700724890 | 8270 | 8260 | 8280 | 8260 | 278 |
| 662 | 20250312 | 095800 | 698425680 | 8260 | 8270 | 8270 | 8260 | 237 |
| 663 | 20250312 | 095700 | 696467710 | 8270 | 8280 | 8280 | 8270 | 464 |
| 664 | 20250312 | 095600 | 692629930 | 8270 | 8270 | 8280 | 8270 | 151 |
| 665 | 20250312 | 095500 | 691381030 | 8270 | 8270 | 8270 | 8270 | 766 |
| 666 | 20250312 | 095400 | 685046210 | 8270 | 8260 | 8270 | 8260 | 319 |
| 667 | 20250312 | 095300 | 682408950 | 8260 | 8260 | 8270 | 8260 | 141 |
| 668 | 20250312 | 095200 | 681244220 | 8270 | 8270 | 8270 | 8270 | 865 |
| 669 | 20250312 | 095100 | 674090670 | 8270 | 8280 | 8290 | 8270 | 359 |
| 670 | 20250312 | 095000 | 671121350 | 8280 | 8260 | 8280 | 8260 | 641 |
| 671 | 20250312 | 094900 | 665822440 | 8270 | 8250 | 8270 | 8250 | 615 |
| 672 | 20250312 | 094800 | 660741400 | 8250 | 8270 | 8270 | 8250 | 3501 |
| 673 | 20250312 | 094700 | 631820970 | 8270 | 8260 | 8270 | 8250 | 1187 |
| 674 | 20250312 | 094600 | 622015910 | 8260 | 8270 | 8275 | 8250 | 435 |
| 675 | 20250312 | 094500 | 618422725 | 8280 | 8250 | 8280 | 8250 | 2359 |
| 676 | 20250312 | 094400 | 598956935 | 8260 | 8250 | 8260 | 8250 | 899 |
| 677 | 20250312 | 094300 | 591536245 | 8250 | 8230 | 8260 | 8230 | 592 |
| 678 | 20250312 | 094200 | 586653465 | 8230 | 8250 | 8250 | 8210 | 6298 |
| 679 | 20250312 | 094100 | 534857985 | 8240 | 8260 | 8260 | 8240 | 2487 |
| 680 | 20250312 | 094000 | 514347365 | 8240 | 8260 | 8260 | 8240 | 2917 |
| 681 | 20250312 | 093900 | 490287145 | 8250 | 8260 | 8260 | 8250 | 3493 |
| 682 | 20250312 | 093800 | 461453535 | 8260 | 8290 | 8290 | 8260 | 1918 |
| 683 | 20250312 | 093700 | 445584440 | 8280 | 8270 | 8290 | 8260 | 2296 |
| 684 | 20250312 | 093600 | 426586710 | 8270 | 8280 | 8280 | 8260 | 2153 |
| 685 | 20250312 | 093500 | 408778270 | 8290 | 8300 | 8300 | 8290 | 1440 |
| 686 | 20250312 | 093400 | 396839970 | 8300 | 8300 | 8310 | 8300 | 1014 |
| 687 | 20250312 | 093300 | 388423105 | 8290 | 8300 | 8310 | 8290 | 408 |
| 688 | 20250312 | 093200 | 385036945 | 8300 | 8290 | 8310 | 8290 | 947 |
| 689 | 20250312 | 093100 | 377175915 | 8290 | 8310 | 8310 | 8290 | 3180 |
| 690 | 20250312 | 093000 | 350807465 | 8310 | 8300 | 8310 | 8300 | 757 |
| 691 | 20250312 | 092900 | 344521345 | 8300 | 8300 | 8310 | 8290 | 427 |
| 692 | 20250312 | 092800 | 340976545 | 8300 | 8310 | 8310 | 8290 | 1687 |
| 693 | 20250312 | 092700 | 326972815 | 8310 | 8320 | 8320 | 8310 | 2385 |
| 694 | 20250312 | 092600 | 307147405 | 8320 | 8320 | 8320 | 8310 | 367 |
| 695 | 20250312 | 092500 | 304094765 | 8320 | 8320 | 8330 | 8320 | 617 |
| 696 | 20250312 | 092400 | 298959065 | 8310 | 8320 | 8320 | 8310 | 209 |
| 697 | 20250312 | 092300 | 297221455 | 8320 | 8320 | 8330 | 8320 | 1204 |
| 698 | 20250312 | 092200 | 287202435 | 8320 | 8320 | 8340 | 8320 | 518 |
| 699 | 20250312 | 092100 | 282889565 | 8320 | 8340 | 8340 | 8320 | 4026 |
| 700 | 20250312 | 092000 | 249382205 | 8340 | 8340 | 8340 | 8340 | 20 |
| 701 | 20250312 | 091900 | 249215405 | 8330 | 8340 | 8350 | 8320 | 842 |
| 702 | 20250312 | 091800 | 242194115 | 8340 | 8310 | 8340 | 8290 | 4131 |
| 703 | 20250312 | 091700 | 207907515 | 8310 | 8340 | 8350 | 8310 | 2850 |
| 704 | 20250312 | 091600 | 184178215 | 8340 | 8330 | 8340 | 8320 | 300 |
| 705 | 20250312 | 091500 | 181678235 | 8330 | 8340 | 8340 | 8310 | 4479 |
| 706 | 20250312 | 091400 | 144430685 | 8340 | 8340 | 8340 | 8330 | 188 |
| 707 | 20250312 | 091300 | 142864435 | 8330 | 8350 | 8350 | 8330 | 444 |
| 708 | 20250312 | 091200 | 139157355 | 8330 | 8340 | 8350 | 8320 | 2753 |
| 709 | 20250312 | 091100 | 116206215 | 8350 | 8370 | 8375 | 8350 | 1247 |
| 710 | 20250312 | 091000 | 105783850 | 8370 | 8360 | 8370 | 8350 | 359 |
| 711 | 20250312 | 090900 | 102785280 | 8360 | 8360 | 8360 | 8360 | 371 |
| 712 | 20250312 | 090800 | 99683720 | 8370 | 8390 | 8390 | 8340 | 7087 |
| 713 | 20250312 | 090700 | 40480370 | 8390 | 8390 | 8390 | 8390 | 75 |
| 714 | 20250312 | 090600 | 39851120 | 8390 | 8410 | 8410 | 8390 | 430 |
| 715 | 20250312 | 090500 | 36238280 | 8410 | 8440 | 8440 | 8410 | 126 |
| 716 | 20250312 | 090400 | 35178300 | 8420 | 8420 | 8420 | 8420 | 6 |
| 717 | 20250312 | 090300 | 35127780 | 8390 | 8440 | 8440 | 8370 | 263 |
| 718 | 20250312 | 090200 | 32923600 | 8370 | 8390 | 8390 | 8320 | 1342 |
| 719 | 20250312 | 090100 | 21697540 | 8440 | 8510 | 8510 | 8400 | 469 |
| 720 | 20250312 | 090000 | 17748840 | 8530 | 8490 | 8530 | 8430 | 2096 |