35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 3 | 20250314 | 205700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250314 | 205600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250314 | 205500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250314 | 205400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250314 | 205300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250314 | 205200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250314 | 205100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250314 | 205000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250314 | 204900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250314 | 204800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250314 | 204700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250314 | 204600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250314 | 204500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250314 | 204400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250314 | 204300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250314 | 204200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250314 | 204100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250314 | 204000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250314 | 203900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250314 | 203800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250314 | 203700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250314 | 203600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250314 | 203500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250314 | 203400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250314 | 203300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250314 | 203200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250314 | 203100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250314 | 203000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250314 | 202900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250314 | 202800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 33 | 20250314 | 202700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250314 | 202600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250314 | 202500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250314 | 202400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250314 | 202300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250314 | 202200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250314 | 202100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250314 | 202000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250314 | 201900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250314 | 201800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250314 | 201700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250314 | 201600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250314 | 201500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250314 | 201400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250314 | 201300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250314 | 201200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250314 | 201100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250314 | 201000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250314 | 200900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250314 | 200800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250314 | 200700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250314 | 200600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250314 | 200500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250314 | 200400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250314 | 200300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250314 | 200200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250314 | 200100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250314 | 200000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250314 | 195900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250314 | 195800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 63 | 20250314 | 195700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250314 | 195600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250314 | 195500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250314 | 195400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250314 | 195300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250314 | 195200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250314 | 195100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250314 | 195000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250314 | 194900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250314 | 194800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250314 | 194700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250314 | 194600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250314 | 194500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250314 | 194400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250314 | 194300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250314 | 194200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250314 | 194100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250314 | 194000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250314 | 193900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250314 | 193800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250314 | 193700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250314 | 193600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250314 | 193500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250314 | 193400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250314 | 193300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250314 | 193200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250314 | 193100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250314 | 193000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250314 | 192900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250314 | 192800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 93 | 20250314 | 192700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250314 | 192600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250314 | 192500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250314 | 192400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250314 | 192300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250314 | 192200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250314 | 192100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250314 | 192000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250314 | 191900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250314 | 191800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250314 | 191700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250314 | 191600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250314 | 191500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250314 | 191400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250314 | 191300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250314 | 191200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250314 | 191100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250314 | 191000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250314 | 190900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250314 | 190800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250314 | 190700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250314 | 190600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250314 | 190500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250314 | 190400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250314 | 190300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250314 | 190200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250314 | 190100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250314 | 190000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250314 | 185900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250314 | 185800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 123 | 20250314 | 185700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250314 | 185600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250314 | 185500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250314 | 185400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250314 | 185300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250314 | 185200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250314 | 185100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250314 | 185000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250314 | 184900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250314 | 184800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250314 | 184700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250314 | 184600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250314 | 184500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250314 | 184400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250314 | 184300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250314 | 184200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250314 | 184100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250314 | 184000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250314 | 183900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250314 | 183800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250314 | 183700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250314 | 183600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250314 | 183500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250314 | 183400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250314 | 183300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250314 | 183200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250314 | 183100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250314 | 183000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250314 | 182900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250314 | 182800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 153 | 20250314 | 182700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250314 | 182600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250314 | 182500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250314 | 182400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250314 | 182300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250314 | 182200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250314 | 182100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250314 | 182000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250314 | 181900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250314 | 181800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250314 | 181700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250314 | 181600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250314 | 181500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250314 | 181400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250314 | 181300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250314 | 181200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250314 | 181100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250314 | 181000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250314 | 180900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250314 | 180800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250314 | 180700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250314 | 180600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250314 | 180500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250314 | 180400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250314 | 180300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250314 | 180200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250314 | 180100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250314 | 180000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250314 | 175900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250314 | 175800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 183 | 20250314 | 175700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250314 | 175600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250314 | 175500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250314 | 175400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250314 | 175300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250314 | 175200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250314 | 175100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250314 | 175000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250314 | 174900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250314 | 174800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250314 | 174700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250314 | 174600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250314 | 174500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250314 | 174400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250314 | 174300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250314 | 174200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250314 | 174100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250314 | 174000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250314 | 173900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250314 | 173800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250314 | 173700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250314 | 173600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250314 | 173500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250314 | 173400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250314 | 173300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250314 | 173200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250314 | 173100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250314 | 173000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250314 | 172900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250314 | 172800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 213 | 20250314 | 172700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250314 | 172600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250314 | 172500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250314 | 172400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250314 | 172300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250314 | 172200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250314 | 172100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250314 | 172000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250314 | 171900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250314 | 171800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250314 | 171700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250314 | 171600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250314 | 171500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250314 | 171400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250314 | 171300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250314 | 171200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250314 | 171100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250314 | 171000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250314 | 170900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250314 | 170800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250314 | 170700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250314 | 170600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250314 | 170500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250314 | 170400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250314 | 170300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20250314 | 170200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20250314 | 170100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20250314 | 170000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20250314 | 165900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250314 | 165800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 243 | 20250314 | 165700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20250314 | 165600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20250314 | 165500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20250314 | 165400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20250314 | 165300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20250314 | 165200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20250314 | 165100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20250314 | 165000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20250314 | 164900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20250314 | 164800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20250314 | 164700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20250314 | 164600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20250314 | 164500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20250314 | 164400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20250314 | 164300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20250314 | 164200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20250314 | 164100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20250314 | 164000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20250314 | 163900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20250314 | 163800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20250314 | 163700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20250314 | 163600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20250314 | 163500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20250314 | 163400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20250314 | 163300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20250314 | 163200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20250314 | 163100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20250314 | 163000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20250314 | 162900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20250314 | 162800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 273 | 20250314 | 162700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20250314 | 162600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20250314 | 162500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20250314 | 162400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20250314 | 162300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20250314 | 162200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20250314 | 162100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20250314 | 162000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20250314 | 161900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20250314 | 161800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20250314 | 161700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20250314 | 161600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20250314 | 161500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20250314 | 161400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20250314 | 161300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20250314 | 161200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20250314 | 161100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20250314 | 161000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20250314 | 160900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20250314 | 160800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20250314 | 160700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20250314 | 160600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20250314 | 160500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20250314 | 160400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20250314 | 160300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20250314 | 160200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20250314 | 160100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20250314 | 160000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20250314 | 155900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20250314 | 155800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 303 | 20250314 | 155700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20250314 | 155600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20250314 | 155500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20250314 | 155400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20250314 | 155300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20250314 | 155200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20250314 | 155100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20250314 | 155000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20250314 | 154900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20250314 | 154800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20250314 | 154700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20250314 | 154600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20250314 | 154500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20250314 | 154400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20250314 | 154300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20250314 | 154200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20250314 | 154100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20250314 | 154000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20250314 | 153900 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20250314 | 153800 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20250314 | 153700 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20250314 | 153600 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20250314 | 153500 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20250314 | 153400 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20250314 | 153300 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20250314 | 153200 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20250314 | 153100 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20250314 | 153000 | 3514063670 | 8220 | 8220 | 8220 | 8220 | 8390 |
| 331 | 20250314 | 152900 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 332 | 20250314 | 152800 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 333 | 20250314 | 152700 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 334 | 20250314 | 152600 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 335 | 20250314 | 152500 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 336 | 20250314 | 152400 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 337 | 20250314 | 152300 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 338 | 20250314 | 152200 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 339 | 20250314 | 152100 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 340 | 20250314 | 152000 | 3445097870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 341 | 20250314 | 151900 | 3445097870 | 8230 | 8200 | 8230 | 8190 | 254 |
| 342 | 20250314 | 151800 | 3443009660 | 8200 | 8190 | 8220 | 8190 | 735 |
| 343 | 20250314 | 151700 | 3436981590 | 8190 | 8210 | 8210 | 8190 | 1465 |
| 344 | 20250314 | 151600 | 3424967090 | 8210 | 8220 | 8220 | 8200 | 427 |
| 345 | 20250314 | 151500 | 3421462720 | 8210 | 8190 | 8220 | 8190 | 2564 |
| 346 | 20250314 | 151400 | 3400440760 | 8190 | 8190 | 8190 | 8180 | 1838 |
| 347 | 20250314 | 151300 | 3385388320 | 8190 | 8190 | 8190 | 8180 | 901 |
| 348 | 20250314 | 151200 | 3378009410 | 8190 | 8190 | 8190 | 8180 | 4841 |
| 349 | 20250314 | 151100 | 3338361770 | 8190 | 8190 | 8190 | 8180 | 7135 |
| 350 | 20250314 | 151000 | 3279926990 | 8190 | 8190 | 8190 | 8180 | 219 |
| 351 | 20250314 | 150900 | 3278134020 | 8190 | 8190 | 8190 | 8180 | 782 |
| 352 | 20250314 | 150800 | 3271734350 | 8190 | 8190 | 8190 | 8190 | 105 |
| 353 | 20250314 | 150700 | 3270874400 | 8190 | 8190 | 8190 | 8180 | 549 |
| 354 | 20250314 | 150600 | 3266381350 | 8190 | 8190 | 8190 | 8180 | 1078 |
| 355 | 20250314 | 150500 | 3257553310 | 8190 | 8190 | 8190 | 8180 | 1655 |
| 356 | 20250314 | 150400 | 3244010370 | 8190 | 8190 | 8190 | 8190 | 74 |
| 357 | 20250314 | 150300 | 3243404310 | 8190 | 8180 | 8190 | 8180 | 1170 |
| 358 | 20250314 | 150200 | 3233827830 | 8180 | 8180 | 8180 | 8180 | 327 |
| 359 | 20250314 | 150100 | 3231152970 | 8180 | 8180 | 8190 | 8170 | 147 |
| 360 | 20250314 | 150000 | 3229950480 | 8180 | 8180 | 8190 | 8170 | 155 |
| 361 | 20250314 | 145900 | 3228682490 | 8180 | 8180 | 8190 | 8170 | 403 |
| 362 | 20250314 | 145800 | 3225387620 | 8180 | 8180 | 8190 | 8170 | 293 |
| 363 | 20250314 | 145700 | 3222991530 | 8180 | 8180 | 8190 | 8170 | 280 |
| 364 | 20250314 | 145600 | 3220700710 | 8180 | 8190 | 8190 | 8170 | 1695 |
| 365 | 20250314 | 145500 | 3206835750 | 8190 | 8180 | 8190 | 8180 | 749 |
| 366 | 20250314 | 145400 | 3200707730 | 8190 | 8180 | 8190 | 8180 | 949 |
| 367 | 20250314 | 145300 | 3192944550 | 8180 | 8180 | 8190 | 8180 | 196 |
| 368 | 20250314 | 145200 | 3191340770 | 8180 | 8180 | 8190 | 8180 | 5203 |
| 369 | 20250314 | 145100 | 3148729630 | 8190 | 8180 | 8190 | 8180 | 166 |
| 370 | 20250314 | 145000 | 3147371360 | 8180 | 8180 | 8190 | 8180 | 271 |
| 371 | 20250314 | 144900 | 3145153200 | 8180 | 8190 | 8190 | 8180 | 148 |
| 372 | 20250314 | 144800 | 3143942110 | 8180 | 8185 | 8190 | 8180 | 291 |
| 373 | 20250314 | 144700 | 3141561125 | 8180 | 8190 | 8190 | 8180 | 171 |
| 374 | 20250314 | 144600 | 3140162035 | 8180 | 8180 | 8190 | 8180 | 175 |
| 375 | 20250314 | 144500 | 3138730145 | 8190 | 8180 | 8190 | 8180 | 252 |
| 376 | 20250314 | 144400 | 3136668455 | 8190 | 8180 | 8190 | 8180 | 327 |
| 377 | 20250314 | 144300 | 3133993195 | 8180 | 8180 | 8190 | 8180 | 373 |
| 378 | 20250314 | 144200 | 3130941675 | 8180 | 8180 | 8190 | 8180 | 1061 |
| 379 | 20250314 | 144100 | 3122253005 | 8180 | 8180 | 8190 | 8180 | 504 |
| 380 | 20250314 | 144000 | 3118129885 | 8190 | 8190 | 8190 | 8180 | 1085 |
| 381 | 20250314 | 143900 | 3109244395 | 8190 | 8180 | 8200 | 8180 | 13019 |
| 382 | 20250314 | 143800 | 3002620745 | 8180 | 8180 | 8190 | 8180 | 136 |
| 383 | 20250314 | 143700 | 3001507935 | 8180 | 8180 | 8190 | 8180 | 265 |
| 384 | 20250314 | 143600 | 2999339775 | 8180 | 8180 | 8190 | 8180 | 250 |
| 385 | 20250314 | 143500 | 2997294395 | 8180 | 8180 | 8190 | 8180 | 141 |
| 386 | 20250314 | 143400 | 2996140675 | 8180 | 8170 | 8190 | 8170 | 756 |
| 387 | 20250314 | 143300 | 2989957345 | 8180 | 8180 | 8180 | 8170 | 227 |
| 388 | 20250314 | 143200 | 2988101395 | 8180 | 8170 | 8180 | 8170 | 143 |
| 389 | 20250314 | 143100 | 2986932525 | 8170 | 8170 | 8180 | 8160 | 2670 |
| 390 | 20250314 | 143000 | 2965093815 | 8160 | 8180 | 8180 | 8160 | 1605 |
| 391 | 20250314 | 142900 | 2951981975 | 8180 | 8170 | 8180 | 8160 | 1507 |
| 392 | 20250314 | 142800 | 2939671055 | 8170 | 8170 | 8170 | 8160 | 307 |
| 393 | 20250314 | 142700 | 2937164235 | 8160 | 8160 | 8170 | 8160 | 269 |
| 394 | 20250314 | 142600 | 2934968685 | 8160 | 8170 | 8170 | 8160 | 252 |
| 395 | 20250314 | 142500 | 2932911675 | 8170 | 8170 | 8170 | 8160 | 162 |
| 396 | 20250314 | 142400 | 2931589125 | 8160 | 8150 | 8170 | 8150 | 329 |
| 397 | 20250314 | 142300 | 2928904985 | 8150 | 8160 | 8170 | 8150 | 2053 |
| 398 | 20250314 | 142200 | 2912142425 | 8170 | 8180 | 8180 | 8160 | 3090 |
| 399 | 20250314 | 142100 | 2886887545 | 8180 | 8180 | 8190 | 8170 | 1616 |
| 400 | 20250314 | 142000 | 2873668485 | 8180 | 8180 | 8180 | 8170 | 150 |
| 401 | 20250314 | 141900 | 2872442385 | 8180 | 8180 | 8180 | 8170 | 277 |
| 402 | 20250314 | 141800 | 2870178625 | 8170 | 8180 | 8180 | 8170 | 190 |
| 403 | 20250314 | 141700 | 2868625765 | 8180 | 8180 | 8180 | 8170 | 178 |
| 404 | 20250314 | 141600 | 2867170885 | 8180 | 8170 | 8180 | 8170 | 267 |
| 405 | 20250314 | 141500 | 2864988725 | 8170 | 8180 | 8180 | 8160 | 171 |
| 406 | 20250314 | 141400 | 2863591985 | 8170 | 8170 | 8170 | 8160 | 235 |
| 407 | 20250314 | 141300 | 2861673095 | 8160 | 8180 | 8180 | 8160 | 159 |
| 408 | 20250314 | 141200 | 2860375005 | 8180 | 8170 | 8180 | 8160 | 250 |
| 409 | 20250314 | 141100 | 2858333385 | 8170 | 8170 | 8180 | 8160 | 133 |
| 410 | 20250314 | 141000 | 2857246995 | 8160 | 8170 | 8170 | 8150 | 990 |
| 411 | 20250314 | 140900 | 2849175955 | 8170 | 8170 | 8170 | 8150 | 226 |
| 412 | 20250314 | 140800 | 2847331775 | 8170 | 8180 | 8180 | 8170 | 351 |
| 413 | 20250314 | 140700 | 2844463815 | 8160 | 8160 | 8170 | 8150 | 1841 |
| 414 | 20250314 | 140600 | 2829432325 | 8160 | 8160 | 8160 | 8150 | 743 |
| 415 | 20250314 | 140500 | 2823376265 | 8150 | 8190 | 8190 | 8150 | 1745 |
| 416 | 20250314 | 140400 | 2809130165 | 8180 | 8180 | 8190 | 8170 | 175 |
| 417 | 20250314 | 140300 | 2807699325 | 8180 | 8180 | 8190 | 8170 | 189 |
| 418 | 20250314 | 140200 | 2806153735 | 8180 | 8190 | 8190 | 8170 | 239 |
| 419 | 20250314 | 140100 | 2804199145 | 8180 | 8180 | 8190 | 8170 | 198 |
| 420 | 20250314 | 140000 | 2802580625 | 8170 | 8190 | 8190 | 8170 | 1124 |
| 421 | 20250314 | 135900 | 2793391605 | 8190 | 8180 | 8190 | 8180 | 251 |
| 422 | 20250314 | 135800 | 2791338385 | 8190 | 8180 | 8190 | 8180 | 148 |
| 423 | 20250314 | 135700 | 2790127415 | 8190 | 8180 | 8190 | 8180 | 386 |
| 424 | 20250314 | 135600 | 2786969555 | 8190 | 8180 | 8190 | 8180 | 271 |
| 425 | 20250314 | 135500 | 2784752405 | 8190 | 8180 | 8190 | 8180 | 1639 |
| 426 | 20250314 | 135400 | 2771345015 | 8180 | 8180 | 8190 | 8180 | 303 |
| 427 | 20250314 | 135300 | 2768866085 | 8190 | 8190 | 8190 | 8180 | 139 |
| 428 | 20250314 | 135200 | 2767728685 | 8190 | 8180 | 8190 | 8180 | 130 |
| 429 | 20250314 | 135100 | 2766664955 | 8190 | 8180 | 8190 | 8180 | 1174 |
| 430 | 20250314 | 135000 | 2757061235 | 8180 | 8180 | 8190 | 8180 | 997 |
| 431 | 20250314 | 134900 | 2748905425 | 8180 | 8180 | 8190 | 8180 | 197 |
| 432 | 20250314 | 134800 | 2747293415 | 8190 | 8190 | 8190 | 8180 | 143 |
| 433 | 20250314 | 134700 | 2746123285 | 8180 | 8180 | 8190 | 8180 | 235 |
| 434 | 20250314 | 134600 | 2744200485 | 8190 | 8190 | 8200 | 8180 | 1790 |
| 435 | 20250314 | 134500 | 2729540675 | 8190 | 8190 | 8190 | 8170 | 3510 |
| 436 | 20250314 | 134400 | 2700812765 | 8190 | 8190 | 8200 | 8180 | 11461 |
| 437 | 20250314 | 134300 | 2606949095 | 8180 | 8180 | 8190 | 8170 | 579 |
| 438 | 20250314 | 134200 | 2602214235 | 8180 | 8180 | 8190 | 8170 | 109 |
| 439 | 20250314 | 134100 | 2601323045 | 8170 | 8160 | 8180 | 8160 | 173 |
| 440 | 20250314 | 134000 | 2599910535 | 8170 | 8170 | 8170 | 8160 | 1029 |
| 441 | 20250314 | 133900 | 2591513315 | 8170 | 8180 | 8180 | 8160 | 217 |
| 442 | 20250314 | 133800 | 2589740245 | 8180 | 8160 | 8190 | 8160 | 126 |
| 443 | 20250314 | 133700 | 2588711145 | 8160 | 8160 | 8180 | 8160 | 159 |
| 444 | 20250314 | 133600 | 2587412445 | 8170 | 8160 | 8180 | 8160 | 320 |
| 445 | 20250314 | 133500 | 2584800565 | 8170 | 8170 | 8170 | 8160 | 1031 |
| 446 | 20250314 | 133400 | 2576386325 | 8180 | 8160 | 8180 | 8160 | 144 |
| 447 | 20250314 | 133300 | 2575209665 | 8170 | 8180 | 8180 | 8160 | 122 |
| 448 | 20250314 | 133200 | 2574213095 | 8170 | 8170 | 8180 | 8160 | 194 |
| 449 | 20250314 | 133100 | 2572628705 | 8170 | 8170 | 8180 | 8160 | 159 |
| 450 | 20250314 | 133000 | 2571330435 | 8170 | 8180 | 8180 | 8160 | 1171 |
| 451 | 20250314 | 132900 | 2561769155 | 8180 | 8180 | 8180 | 8160 | 141 |
| 452 | 20250314 | 132800 | 2560616875 | 8160 | 8170 | 8180 | 8160 | 271 |
| 453 | 20250314 | 132700 | 2558404295 | 8160 | 8180 | 8180 | 8160 | 148 |
| 454 | 20250314 | 132600 | 2557195515 | 8180 | 8170 | 8180 | 8160 | 154 |
| 455 | 20250314 | 132500 | 2555937645 | 8160 | 8170 | 8180 | 8160 | 1193 |
| 456 | 20250314 | 132400 | 2546199965 | 8170 | 8170 | 8180 | 8170 | 180 |
| 457 | 20250314 | 132300 | 2544728725 | 8170 | 8170 | 8180 | 8160 | 97 |
| 458 | 20250314 | 132200 | 2543936475 | 8170 | 8180 | 8180 | 8160 | 121 |
| 459 | 20250314 | 132100 | 2542947895 | 8170 | 8180 | 8190 | 8160 | 335 |
| 460 | 20250314 | 132000 | 2540210585 | 8180 | 8170 | 8180 | 8160 | 1020 |
| 461 | 20250314 | 131900 | 2531884935 | 8180 | 8190 | 8190 | 8180 | 231 |
| 462 | 20250314 | 131800 | 2529994965 | 8180 | 8180 | 8180 | 8170 | 244 |
| 463 | 20250314 | 131700 | 2527999425 | 8170 | 8180 | 8180 | 8170 | 328 |
| 464 | 20250314 | 131600 | 2525319065 | 8170 | 8180 | 8180 | 8170 | 150 |
| 465 | 20250314 | 131500 | 2524092845 | 8170 | 8180 | 8180 | 8160 | 1086 |
| 466 | 20250314 | 131400 | 2515228205 | 8180 | 8190 | 8190 | 8180 | 233 |
| 467 | 20250314 | 131300 | 2513322225 | 8180 | 8190 | 8190 | 8180 | 164 |
| 468 | 20250314 | 131200 | 2511980315 | 8180 | 8190 | 8190 | 8180 | 142 |
| 469 | 20250314 | 131100 | 2510818355 | 8180 | 8180 | 8180 | 8170 | 371 |
| 470 | 20250314 | 131000 | 2507783965 | 8180 | 8180 | 8190 | 8160 | 7318 |
| 471 | 20250314 | 130900 | 2447868525 | 8180 | 8180 | 8180 | 8170 | 388 |
| 472 | 20250314 | 130800 | 2444695685 | 8180 | 8170 | 8180 | 8170 | 445 |
| 473 | 20250314 | 130700 | 2441056355 | 8180 | 8180 | 8180 | 8170 | 267 |
| 474 | 20250314 | 130600 | 2438874235 | 8180 | 8170 | 8180 | 8160 | 180 |
| 475 | 20250314 | 130500 | 2437403635 | 8180 | 8170 | 8180 | 8160 | 987 |
| 476 | 20250314 | 130400 | 2429345795 | 8180 | 8180 | 8190 | 8180 | 471 |
| 477 | 20250314 | 130300 | 2425492685 | 8170 | 8180 | 8180 | 8170 | 279 |
| 478 | 20250314 | 130200 | 2423212665 | 8180 | 8170 | 8180 | 8170 | 264 |
| 479 | 20250314 | 130100 | 2421054975 | 8180 | 8180 | 8180 | 8170 | 183 |
| 480 | 20250314 | 130000 | 2419559085 | 8160 | 8170 | 8180 | 8160 | 1089 |
| 481 | 20250314 | 125900 | 2410671285 | 8170 | 8180 | 8180 | 8160 | 346 |
| 482 | 20250314 | 125800 | 2407843385 | 8160 | 8180 | 8190 | 8160 | 5109 |
| 483 | 20250314 | 125700 | 2366144395 | 8180 | 8180 | 8190 | 8180 | 611 |
| 484 | 20250314 | 125600 | 2361146045 | 8180 | 8180 | 8190 | 8180 | 257 |
| 485 | 20250314 | 125500 | 2359043365 | 8180 | 8180 | 8190 | 8160 | 1221 |
| 486 | 20250314 | 125400 | 2349067715 | 8190 | 8180 | 8190 | 8170 | 1940 |
| 487 | 20250314 | 125300 | 2333196095 | 8180 | 8180 | 8180 | 8170 | 87 |
| 488 | 20250314 | 125200 | 2332485015 | 8180 | 8170 | 8180 | 8160 | 321 |
| 489 | 20250314 | 125100 | 2329861905 | 8180 | 8170 | 8180 | 8160 | 564 |
| 490 | 20250314 | 125000 | 2325253595 | 8170 | 8170 | 8180 | 8160 | 1005 |
| 491 | 20250314 | 124900 | 2317049695 | 8170 | 8180 | 8180 | 8170 | 144 |
| 492 | 20250314 | 124800 | 2315872495 | 8180 | 8170 | 8180 | 8170 | 1864 |
| 493 | 20250314 | 124700 | 2300627075 | 8180 | 8180 | 8180 | 8170 | 157 |
| 494 | 20250314 | 124600 | 2299343765 | 8170 | 8180 | 8180 | 8170 | 152 |
| 495 | 20250314 | 124500 | 2298101535 | 8180 | 8180 | 8190 | 8150 | 1131 |
| 496 | 20250314 | 124400 | 2288866805 | 8170 | 8180 | 8180 | 8170 | 158 |
| 497 | 20250314 | 124300 | 2287575265 | 8170 | 8190 | 8190 | 8170 | 231 |
| 498 | 20250314 | 124200 | 2285686635 | 8190 | 8170 | 8190 | 8170 | 143 |
| 499 | 20250314 | 124100 | 2284517645 | 8180 | 8170 | 8190 | 8170 | 227 |
| 500 | 20250314 | 124000 | 2282662265 | 8180 | 8180 | 8180 | 8160 | 1030 |
| 501 | 20250314 | 123900 | 2274254775 | 8180 | 8180 | 8190 | 8170 | 212 |
| 502 | 20250314 | 123800 | 2272520855 | 8190 | 8180 | 8190 | 8170 | 283 |
| 503 | 20250314 | 123700 | 2270205925 | 8190 | 8170 | 8190 | 8170 | 144 |
| 504 | 20250314 | 123600 | 2269028575 | 8170 | 8180 | 8180 | 8170 | 119 |
| 505 | 20250314 | 123500 | 2268056185 | 8180 | 8180 | 8180 | 8160 | 861 |
| 506 | 20250314 | 123400 | 2261029465 | 8180 | 8180 | 8180 | 8165 | 435 |
| 507 | 20250314 | 123300 | 2257474245 | 8180 | 8180 | 8190 | 8180 | 77 |
| 508 | 20250314 | 123200 | 2256844015 | 8170 | 8180 | 8180 | 8170 | 107 |
| 509 | 20250314 | 123100 | 2255969195 | 8180 | 8180 | 8190 | 8170 | 135 |
| 510 | 20250314 | 123000 | 2254864975 | 8180 | 8180 | 8190 | 8160 | 962 |
| 511 | 20250314 | 122900 | 2247006605 | 8180 | 8180 | 8180 | 8170 | 174 |
| 512 | 20250314 | 122800 | 2245583955 | 8180 | 8180 | 8190 | 8170 | 108 |
| 513 | 20250314 | 122700 | 2244700615 | 8180 | 8180 | 8180 | 8160 | 170 |
| 514 | 20250314 | 122600 | 2243312585 | 8160 | 8180 | 8180 | 8160 | 149 |
| 515 | 20250314 | 122500 | 2242094905 | 8180 | 8180 | 8180 | 8150 | 891 |
| 516 | 20250314 | 122400 | 2234823345 | 8180 | 8170 | 8190 | 8170 | 122 |
| 517 | 20250314 | 122300 | 2233825745 | 8180 | 8170 | 8180 | 8170 | 246 |
| 518 | 20250314 | 122200 | 2231815365 | 8180 | 8160 | 8180 | 8160 | 159 |
| 519 | 20250314 | 122100 | 2230516535 | 8180 | 8170 | 8180 | 8170 | 130 |
| 520 | 20250314 | 122000 | 2229453995 | 8180 | 8170 | 8180 | 8160 | 974 |
| 521 | 20250314 | 121900 | 2221504865 | 8160 | 8180 | 8190 | 8160 | 169 |
| 522 | 20250314 | 121800 | 2220124485 | 8180 | 8180 | 8180 | 8170 | 95 |
| 523 | 20250314 | 121700 | 2219347695 | 8180 | 8170 | 8180 | 8160 | 148 |
| 524 | 20250314 | 121600 | 2218138795 | 8180 | 8170 | 8180 | 8170 | 235 |
| 525 | 20250314 | 121500 | 2216218175 | 8170 | 8180 | 8180 | 8160 | 881 |
| 526 | 20250314 | 121400 | 2209023095 | 8180 | 8170 | 8190 | 8170 | 186 |
| 527 | 20250314 | 121300 | 2207501365 | 8180 | 8190 | 8190 | 8170 | 126 |
| 528 | 20250314 | 121200 | 2206470805 | 8190 | 8160 | 8190 | 8160 | 175 |
| 529 | 20250314 | 121100 | 2205041325 | 8160 | 8190 | 8190 | 8160 | 160 |
| 530 | 20250314 | 121000 | 2203734255 | 8180 | 8180 | 8180 | 8160 | 858 |
| 531 | 20250314 | 120900 | 2196730735 | 8190 | 8170 | 8190 | 8160 | 150 |
| 532 | 20250314 | 120800 | 2195505425 | 8160 | 8180 | 8190 | 8160 | 215 |
| 533 | 20250314 | 120700 | 2193747105 | 8180 | 8180 | 8180 | 8170 | 192 |
| 534 | 20250314 | 120600 | 2192176915 | 8180 | 8180 | 8190 | 8170 | 108 |
| 535 | 20250314 | 120500 | 2191293825 | 8170 | 8180 | 8180 | 8170 | 1127 |
| 536 | 20250314 | 120400 | 2182085305 | 8180 | 8190 | 8190 | 8180 | 88 |
| 537 | 20250314 | 120300 | 2181365395 | 8180 | 8180 | 8190 | 8170 | 235 |
| 538 | 20250314 | 120200 | 2179444405 | 8180 | 8170 | 8190 | 8170 | 138 |
| 539 | 20250314 | 120100 | 2178316265 | 8170 | 8180 | 8180 | 8170 | 195 |
| 540 | 20250314 | 120000 | 2176721515 | 8180 | 8180 | 8180 | 8170 | 1775 |
| 541 | 20250314 | 115900 | 2162206595 | 8190 | 8190 | 8200 | 8180 | 378 |
| 542 | 20250314 | 115800 | 2159111495 | 8200 | 8210 | 8210 | 8180 | 5654 |
| 543 | 20250314 | 115700 | 2112703455 | 8210 | 8210 | 8220 | 8210 | 1359 |
| 544 | 20250314 | 115600 | 2101545615 | 8210 | 8180 | 8230 | 8180 | 2774 |
| 545 | 20250314 | 115500 | 2078782025 | 8190 | 8180 | 8200 | 8180 | 2522 |
| 546 | 20250314 | 115400 | 2058134245 | 8180 | 8190 | 8200 | 8180 | 288 |
| 547 | 20250314 | 115300 | 2055776225 | 8190 | 8200 | 8200 | 8180 | 720 |
| 548 | 20250314 | 115200 | 2049879455 | 8180 | 8180 | 8200 | 8170 | 1408 |
| 549 | 20250314 | 115100 | 2038347615 | 8180 | 8190 | 8200 | 8180 | 4756 |
| 550 | 20250314 | 115000 | 1999397455 | 8200 | 8190 | 8200 | 8190 | 1168 |
| 551 | 20250314 | 114900 | 1989830055 | 8190 | 8200 | 8200 | 8190 | 323 |
| 552 | 20250314 | 114800 | 1987183790 | 8200 | 8180 | 8200 | 8180 | 4408 |
| 553 | 20250314 | 114700 | 1951081350 | 8170 | 8180 | 8180 | 8160 | 217 |
| 554 | 20250314 | 114600 | 1949308040 | 8170 | 8180 | 8190 | 8170 | 162 |
| 555 | 20250314 | 114500 | 1947982610 | 8180 | 8180 | 8180 | 8160 | 904 |
| 556 | 20250314 | 114400 | 1940602730 | 8180 | 8170 | 8180 | 8170 | 206 |
| 557 | 20250314 | 114300 | 1938918945 | 8170 | 8180 | 8180 | 8170 | 226 |
| 558 | 20250314 | 114200 | 1937071740 | 8180 | 8170 | 8180 | 8170 | 151 |
| 559 | 20250314 | 114100 | 1935837490 | 8180 | 8180 | 8180 | 8170 | 172 |
| 560 | 20250314 | 114000 | 1934431570 | 8180 | 8170 | 8180 | 8160 | 868 |
| 561 | 20250314 | 113900 | 1927347320 | 8180 | 8180 | 8190 | 8160 | 619 |
| 562 | 20250314 | 113800 | 1922284480 | 8180 | 8200 | 8200 | 8180 | 812 |
| 563 | 20250314 | 113700 | 1915631620 | 8190 | 8190 | 8200 | 8180 | 1852 |
| 564 | 20250314 | 113600 | 1900458480 | 8190 | 8230 | 8230 | 8190 | 1865 |
| 565 | 20250314 | 113500 | 1885164540 | 8230 | 8200 | 8230 | 8190 | 1957 |
| 566 | 20250314 | 113400 | 1869105450 | 8200 | 8180 | 8210 | 8180 | 13029 |
| 567 | 20250314 | 113300 | 1762350040 | 8190 | 8190 | 8190 | 8180 | 331 |
| 568 | 20250314 | 113200 | 1759640360 | 8190 | 8170 | 8190 | 8170 | 2219 |
| 569 | 20250314 | 113100 | 1741489720 | 8180 | 8180 | 8180 | 8170 | 76 |
| 570 | 20250314 | 113000 | 1740868390 | 8160 | 8180 | 8180 | 8160 | 1900 |
| 571 | 20250314 | 112900 | 1725359770 | 8160 | 8170 | 8180 | 8160 | 316 |
| 572 | 20250314 | 112800 | 1722777910 | 8170 | 8150 | 8180 | 8150 | 297 |
| 573 | 20250314 | 112700 | 1720353470 | 8150 | 8150 | 8170 | 8130 | 296 |
| 574 | 20250314 | 112600 | 1717941720 | 8160 | 8160 | 8160 | 8150 | 176 |
| 575 | 20250314 | 112500 | 1716506710 | 8160 | 8180 | 8180 | 8130 | 821 |
| 576 | 20250314 | 112400 | 1709818450 | 8180 | 8170 | 8180 | 8160 | 199 |
| 577 | 20250314 | 112300 | 1708194350 | 8160 | 8170 | 8170 | 8160 | 118 |
| 578 | 20250314 | 112200 | 1707230640 | 8170 | 8170 | 8170 | 8150 | 130 |
| 579 | 20250314 | 112100 | 1706170740 | 8170 | 8150 | 8170 | 8140 | 213 |
| 580 | 20250314 | 112000 | 1704434540 | 8130 | 8170 | 8170 | 8130 | 1004 |
| 581 | 20250314 | 111900 | 1696260450 | 8170 | 8160 | 8170 | 8160 | 145 |
| 582 | 20250314 | 111800 | 1695076660 | 8160 | 8170 | 8170 | 8150 | 211 |
| 583 | 20250314 | 111700 | 1693355790 | 8170 | 8160 | 8170 | 8150 | 246 |
| 584 | 20250314 | 111600 | 1691349520 | 8160 | 8150 | 8160 | 8150 | 111 |
| 585 | 20250314 | 111500 | 1690444110 | 8160 | 8150 | 8160 | 8140 | 891 |
| 586 | 20250314 | 111400 | 1683189520 | 8140 | 8145 | 8170 | 8140 | 296 |
| 587 | 20250314 | 111300 | 1680778880 | 8145 | 8145 | 8145 | 8140 | 201 |
| 588 | 20250314 | 111200 | 1679141955 | 8145 | 8145 | 8145 | 8140 | 247 |
| 589 | 20250314 | 111100 | 1677130475 | 8145 | 8145 | 8145 | 8140 | 204 |
| 590 | 20250314 | 111000 | 1675469080 | 8145 | 8155 | 8155 | 8140 | 902 |
| 591 | 20250314 | 110900 | 1668119540 | 8155 | 8155 | 8155 | 8150 | 132 |
| 592 | 20250314 | 110800 | 1667043420 | 8155 | 8175 | 8175 | 8150 | 170 |
| 593 | 20250314 | 110700 | 1665656040 | 8175 | 8160 | 8175 | 8160 | 169 |
| 594 | 20250314 | 110600 | 1664276335 | 8160 | 8170 | 8180 | 8160 | 106 |
| 595 | 20250314 | 110500 | 1663410745 | 8160 | 8180 | 8180 | 8150 | 822 |
| 596 | 20250314 | 110400 | 1656704425 | 8180 | 8180 | 8180 | 8170 | 151 |
| 597 | 20250314 | 110300 | 1655469925 | 8180 | 8190 | 8190 | 8170 | 332 |
| 598 | 20250314 | 110200 | 1652755455 | 8180 | 8180 | 8180 | 8180 | 128 |
| 599 | 20250314 | 110100 | 1651708415 | 8190 | 8180 | 8190 | 8170 | 339 |
| 600 | 20250314 | 110000 | 1648933135 | 8190 | 8185 | 8190 | 8150 | 1840 |
| 601 | 20250314 | 105900 | 1633884645 | 8190 | 8170 | 8190 | 8170 | 7474 |
| 602 | 20250314 | 105800 | 1572703095 | 8170 | 8160 | 8170 | 8160 | 164 |
| 603 | 20250314 | 105700 | 1571364845 | 8160 | 8160 | 8160 | 8150 | 162 |
| 604 | 20250314 | 105600 | 1570043325 | 8160 | 8160 | 8160 | 8140 | 225 |
| 605 | 20250314 | 105500 | 1568209515 | 8160 | 8140 | 8160 | 8120 | 2779 |
| 606 | 20250314 | 105400 | 1545578785 | 8140 | 8150 | 8160 | 8140 | 1995 |
| 607 | 20250314 | 105300 | 1529325485 | 8150 | 8160 | 8160 | 8140 | 665 |
| 608 | 20250314 | 105200 | 1523906925 | 8160 | 8160 | 8160 | 8150 | 376 |
| 609 | 20250314 | 105100 | 1520839585 | 8160 | 8180 | 8190 | 8160 | 10474 |
| 610 | 20250314 | 105000 | 1435151765 | 8180 | 8180 | 8180 | 8170 | 851 |
| 611 | 20250314 | 104900 | 1428197825 | 8180 | 8160 | 8180 | 8150 | 935 |
| 612 | 20250314 | 104800 | 1420562655 | 8160 | 8140 | 8160 | 8140 | 2524 |
| 613 | 20250314 | 104700 | 1400009435 | 8140 | 8120 | 8140 | 8120 | 357 |
| 614 | 20250314 | 104600 | 1397106545 | 8130 | 8130 | 8140 | 8130 | 776 |
| 615 | 20250314 | 104500 | 1390797645 | 8130 | 8140 | 8140 | 8110 | 1049 |
| 616 | 20250314 | 104400 | 1382281675 | 8140 | 8140 | 8140 | 8130 | 39 |
| 617 | 20250314 | 104300 | 1381964290 | 8130 | 8130 | 8130 | 8130 | 670 |
| 618 | 20250314 | 104200 | 1376517190 | 8130 | 8120 | 8130 | 8120 | 57 |
| 619 | 20250314 | 104100 | 1376054150 | 8120 | 8130 | 8130 | 8120 | 102 |
| 620 | 20250314 | 104000 | 1375225690 | 8130 | 8130 | 8130 | 8110 | 935 |
| 621 | 20250314 | 103900 | 1367632520 | 8130 | 8130 | 8130 | 8130 | 26 |
| 622 | 20250314 | 103800 | 1367421140 | 8130 | 8130 | 8140 | 8130 | 956 |
| 623 | 20250314 | 103700 | 1359648850 | 8130 | 8130 | 8130 | 8120 | 467 |
| 624 | 20250314 | 103600 | 1355856130 | 8130 | 8130 | 8130 | 8130 | 29 |
| 625 | 20250314 | 103500 | 1355620360 | 8110 | 8120 | 8130 | 8110 | 760 |
| 626 | 20250314 | 103400 | 1349456390 | 8120 | 8130 | 8130 | 8120 | 113 |
| 627 | 20250314 | 103300 | 1348538680 | 8130 | 8130 | 8130 | 8120 | 39 |
| 628 | 20250314 | 103200 | 1348221710 | 8110 | 8120 | 8140 | 8110 | 1047 |
| 629 | 20250314 | 103100 | 1339704190 | 8120 | 8120 | 8120 | 8120 | 54 |
| 630 | 20250314 | 103000 | 1339265710 | 8110 | 8120 | 8120 | 8100 | 888 |
| 631 | 20250314 | 102900 | 1332071470 | 8120 | 8120 | 8120 | 8100 | 807 |
| 632 | 20250314 | 102800 | 1325527660 | 8120 | 8115 | 8120 | 8115 | 41 |
| 633 | 20250314 | 102700 | 1325194800 | 8115 | 8125 | 8125 | 8115 | 24 |
| 634 | 20250314 | 102600 | 1325000000 | 8130 | 8120 | 8130 | 8120 | 77 |
| 635 | 20250314 | 102500 | 1324374480 | 8120 | 8120 | 8125 | 8110 | 2095 |
| 636 | 20250314 | 102400 | 1307371315 | 8125 | 8120 | 8140 | 8120 | 2366 |
| 637 | 20250314 | 102300 | 1288117460 | 8110 | 8130 | 8130 | 8110 | 713 |
| 638 | 20250314 | 102200 | 1282332260 | 8130 | 8140 | 8140 | 8130 | 240 |
| 639 | 20250314 | 102100 | 1280380990 | 8140 | 8130 | 8140 | 8120 | 3195 |
| 640 | 20250314 | 102000 | 1254388900 | 8110 | 8130 | 8140 | 8110 | 1379 |
| 641 | 20250314 | 101900 | 1243190290 | 8130 | 8140 | 8140 | 8130 | 243 |
| 642 | 20250314 | 101800 | 1241213540 | 8140 | 8140 | 8140 | 8130 | 317 |
| 643 | 20250314 | 101700 | 1238633360 | 8140 | 8140 | 8140 | 8130 | 140 |
| 644 | 20250314 | 101600 | 1237494500 | 8140 | 8130 | 8140 | 8120 | 117 |
| 645 | 20250314 | 101500 | 1236543870 | 8130 | 8120 | 8130 | 8100 | 1107 |
| 646 | 20250314 | 101400 | 1227568420 | 8120 | 8120 | 8120 | 8100 | 27 |
| 647 | 20250314 | 101300 | 1227349200 | 8120 | 8070 | 8120 | 8070 | 1173 |
| 648 | 20250314 | 101200 | 1217862400 | 8050 | 8060 | 8070 | 8040 | 562 |
| 649 | 20250314 | 101100 | 1213337220 | 8050 | 8020 | 8050 | 8010 | 7669 |
| 650 | 20250314 | 101000 | 1151869010 | 8020 | 8020 | 8020 | 8010 | 2938 |
| 651 | 20250314 | 100900 | 1128307340 | 8030 | 8030 | 8035 | 8020 | 2411 |
| 652 | 20250314 | 100800 | 1108951660 | 8040 | 8030 | 8040 | 8030 | 321 |
| 653 | 20250314 | 100700 | 1106373710 | 8030 | 8030 | 8050 | 8020 | 3211 |
| 654 | 20250314 | 100600 | 1080592780 | 8030 | 8060 | 8060 | 8030 | 5082 |
| 655 | 20250314 | 100500 | 1039696480 | 8060 | 8060 | 8060 | 8050 | 1299 |
| 656 | 20250314 | 100400 | 1029237800 | 8060 | 8060 | 8060 | 8050 | 869 |
| 657 | 20250314 | 100300 | 1022236165 | 8060 | 8080 | 8090 | 8050 | 6522 |
| 658 | 20250314 | 100200 | 969686965 | 8080 | 8070 | 8080 | 8070 | 568 |
| 659 | 20250314 | 100100 | 965102925 | 8070 | 8070 | 8070 | 8060 | 1739 |
| 660 | 20250314 | 100000 | 951081135 | 8060 | 8080 | 8080 | 8060 | 5663 |
| 661 | 20250314 | 095900 | 905399615 | 8080 | 8080 | 8080 | 8080 | 871 |
| 662 | 20250314 | 095800 | 898361935 | 8080 | 8110 | 8110 | 8080 | 5028 |
| 663 | 20250314 | 095700 | 857704265 | 8110 | 8100 | 8120 | 8100 | 1654 |
| 664 | 20250314 | 095600 | 844296785 | 8110 | 8100 | 8110 | 8100 | 1674 |
| 665 | 20250314 | 095500 | 830731655 | 8100 | 8100 | 8100 | 8090 | 960 |
| 666 | 20250314 | 095400 | 822963975 | 8100 | 8120 | 8120 | 8100 | 587 |
| 667 | 20250314 | 095300 | 818209075 | 8120 | 8120 | 8120 | 8100 | 648 |
| 668 | 20250314 | 095200 | 812955875 | 8120 | 8100 | 8120 | 8100 | 441 |
| 669 | 20250314 | 095100 | 809379995 | 8090 | 8100 | 8100 | 8080 | 1445 |
| 670 | 20250314 | 095000 | 797691435 | 8100 | 8110 | 8120 | 8070 | 9976 |
| 671 | 20250314 | 094900 | 716967975 | 8120 | 8130 | 8130 | 8100 | 10624 |
| 672 | 20250314 | 094800 | 630830555 | 8120 | 8140 | 8140 | 8120 | 493 |
| 673 | 20250314 | 094700 | 626823975 | 8140 | 8140 | 8140 | 8130 | 267 |
| 674 | 20250314 | 094600 | 624652905 | 8130 | 8130 | 8130 | 8130 | 572 |
| 675 | 20250314 | 094500 | 620002545 | 8130 | 8140 | 8140 | 8120 | 1902 |
| 676 | 20250314 | 094400 | 604544005 | 8140 | 8130 | 8140 | 8130 | 581 |
| 677 | 20250314 | 094300 | 599820145 | 8130 | 8120 | 8130 | 8120 | 1774 |
| 678 | 20250314 | 094200 | 585413595 | 8120 | 8140 | 8140 | 8120 | 384 |
| 679 | 20250314 | 094100 | 582295335 | 8140 | 8120 | 8140 | 8110 | 561 |
| 680 | 20250314 | 094000 | 577740965 | 8120 | 8140 | 8140 | 8120 | 3611 |
| 681 | 20250314 | 093900 | 548409005 | 8130 | 8140 | 8140 | 8130 | 1053 |
| 682 | 20250314 | 093800 | 539842875 | 8150 | 8150 | 8150 | 8140 | 419 |
| 683 | 20250314 | 093700 | 536428225 | 8160 | 8150 | 8160 | 8150 | 294 |
| 684 | 20250314 | 093600 | 534031825 | 8150 | 8140 | 8150 | 8130 | 1227 |
| 685 | 20250314 | 093500 | 524045015 | 8140 | 8150 | 8160 | 8140 | 1709 |
| 686 | 20250314 | 093400 | 510114765 | 8160 | 8160 | 8160 | 8150 | 299 |
| 687 | 20250314 | 093300 | 507675025 | 8160 | 8140 | 8160 | 8130 | 462 |
| 688 | 20250314 | 093200 | 503915145 | 8140 | 8160 | 8160 | 8140 | 1785 |
| 689 | 20250314 | 093100 | 489367415 | 8160 | 8150 | 8160 | 8150 | 1840 |
| 690 | 20250314 | 093000 | 474369985 | 8150 | 8120 | 8150 | 8100 | 2050 |
| 691 | 20250314 | 092900 | 457745155 | 8120 | 8140 | 8150 | 8120 | 2928 |
| 692 | 20250314 | 092800 | 433941605 | 8130 | 8130 | 8130 | 8120 | 682 |
| 693 | 20250314 | 092700 | 428397945 | 8120 | 8080 | 8120 | 8080 | 2308 |
| 694 | 20250314 | 092600 | 409674980 | 8090 | 8090 | 8100 | 8070 | 14656 |
| 695 | 20250314 | 092500 | 291307400 | 8080 | 8150 | 8150 | 8080 | 6267 |
| 696 | 20250314 | 092400 | 240495430 | 8130 | 8150 | 8160 | 8130 | 2901 |
| 697 | 20250314 | 092300 | 216877610 | 8160 | 8170 | 8170 | 8150 | 922 |
| 698 | 20250314 | 092200 | 209355790 | 8170 | 8160 | 8170 | 8140 | 2271 |
| 699 | 20250314 | 092100 | 190829780 | 8150 | 8180 | 8180 | 8150 | 4030 |
| 700 | 20250314 | 092000 | 157911580 | 8180 | 8250 | 8250 | 8180 | 10392 |
| 701 | 20250314 | 091900 | 72700370 | 8250 | 8240 | 8250 | 8240 | 352 |
| 702 | 20250314 | 091800 | 69796470 | 8230 | 8250 | 8250 | 8220 | 2601 |
| 703 | 20250314 | 091700 | 48385480 | 8270 | 8280 | 8280 | 8260 | 438 |
| 704 | 20250314 | 091600 | 44765890 | 8270 | 8280 | 8280 | 8270 | 640 |
| 705 | 20250314 | 091500 | 39467950 | 8280 | 8310 | 8310 | 8280 | 649 |
| 706 | 20250314 | 091400 | 34085910 | 8300 | 8310 | 8310 | 8300 | 751 |
| 707 | 20250314 | 091300 | 27852410 | 8330 | 8330 | 8330 | 8330 | 9 |
| 708 | 20250314 | 091200 | 27777440 | 8300 | 8300 | 8300 | 8300 | 76 |
| 709 | 20250314 | 091100 | 27146640 | 8300 | 8300 | 8300 | 8300 | 0 |
| 710 | 20250314 | 091000 | 27146640 | 8300 | 8290 | 8320 | 8290 | 289 |
| 711 | 20250314 | 090900 | 24746600 | 8280 | 8330 | 8330 | 8280 | 504 |
| 712 | 20250314 | 090800 | 20565720 | 8330 | 8330 | 8330 | 8330 | 11 |
| 713 | 20250314 | 090700 | 20474090 | 8320 | 8340 | 8340 | 8300 | 1135 |
| 714 | 20250314 | 090600 | 11032750 | 8330 | 8330 | 8330 | 8330 | 0 |
| 715 | 20250314 | 090500 | 11032750 | 8330 | 8330 | 8330 | 8330 | 33 |
| 716 | 20250314 | 090400 | 10757860 | 8310 | 8310 | 8310 | 8310 | 236 |
| 717 | 20250314 | 090300 | 8796700 | 8310 | 8370 | 8370 | 8310 | 184 |
| 718 | 20250314 | 090200 | 7261660 | 8370 | 8370 | 8370 | 8370 | 0 |
| 719 | 20250314 | 090100 | 7261660 | 8370 | 8340 | 8370 | 8340 | 5 |
| 720 | 20250314 | 090000 | 7219900 | 8340 | 8360 | 8380 | 8340 | 819 |