35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 205200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 3 | 20250328 | 205100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20250328 | 205000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20250328 | 204900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20250328 | 204800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20250328 | 204700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20250328 | 204600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20250328 | 204500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20250328 | 204400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20250328 | 204300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20250328 | 204200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20250328 | 204100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20250328 | 204000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20250328 | 203900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20250328 | 203800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20250328 | 203700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20250328 | 203600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20250328 | 203500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20250328 | 203400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20250328 | 203300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20250328 | 203200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20250328 | 203100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20250328 | 203000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20250328 | 202900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20250328 | 202800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20250328 | 202700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20250328 | 202600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20250328 | 202500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20250328 | 202400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20250328 | 202300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20250328 | 202200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 33 | 20250328 | 202100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20250328 | 202000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20250328 | 201900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20250328 | 201800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20250328 | 201700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20250328 | 201600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20250328 | 201500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20250328 | 201400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20250328 | 201300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20250328 | 201200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20250328 | 201100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20250328 | 201000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20250328 | 200900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20250328 | 200800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20250328 | 200700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20250328 | 200600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20250328 | 200500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20250328 | 200400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20250328 | 200300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20250328 | 200200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20250328 | 200100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20250328 | 200000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20250328 | 195900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20250328 | 195800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20250328 | 195700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20250328 | 195600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20250328 | 195500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20250328 | 195400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20250328 | 195300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20250328 | 195200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 63 | 20250328 | 195100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20250328 | 195000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20250328 | 194900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20250328 | 194800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20250328 | 194700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20250328 | 194600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20250328 | 194500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20250328 | 194400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20250328 | 194300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20250328 | 194200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20250328 | 194100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20250328 | 194000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20250328 | 193900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20250328 | 193800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20250328 | 193700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20250328 | 193600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20250328 | 193500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20250328 | 193400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20250328 | 193300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20250328 | 193200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20250328 | 193100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20250328 | 193000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20250328 | 192900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20250328 | 192800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20250328 | 192700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20250328 | 192600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20250328 | 192500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20250328 | 192400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20250328 | 192300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20250328 | 192200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 93 | 20250328 | 192100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20250328 | 192000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20250328 | 191900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20250328 | 191800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20250328 | 191700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20250328 | 191600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20250328 | 191500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20250328 | 191400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20250328 | 191300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20250328 | 191200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20250328 | 191100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20250328 | 191000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20250328 | 190900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20250328 | 190800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20250328 | 190700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20250328 | 190600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20250328 | 190500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20250328 | 190400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20250328 | 190300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20250328 | 190200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20250328 | 190100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20250328 | 190000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20250328 | 185900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20250328 | 185800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20250328 | 185700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20250328 | 185600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20250328 | 185500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20250328 | 185400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20250328 | 185300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20250328 | 185200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 123 | 20250328 | 185100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20250328 | 185000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20250328 | 184900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20250328 | 184800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20250328 | 184700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20250328 | 184600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20250328 | 184500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20250328 | 184400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20250328 | 184300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20250328 | 184200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20250328 | 184100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20250328 | 184000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20250328 | 183900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20250328 | 183800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20250328 | 183700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20250328 | 183600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20250328 | 183500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20250328 | 183400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20250328 | 183300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20250328 | 183200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20250328 | 183100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20250328 | 183000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20250328 | 182900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20250328 | 182800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20250328 | 182700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20250328 | 182600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20250328 | 182500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20250328 | 182400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20250328 | 182300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20250328 | 182200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 153 | 20250328 | 182100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20250328 | 182000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20250328 | 181900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20250328 | 181800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20250328 | 181700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20250328 | 181600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20250328 | 181500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20250328 | 181400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20250328 | 181300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20250328 | 181200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20250328 | 181100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20250328 | 181000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20250328 | 180900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20250328 | 180800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20250328 | 180700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20250328 | 180600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20250328 | 180500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20250328 | 180400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20250328 | 180300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20250328 | 180200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20250328 | 180100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20250328 | 180000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20250328 | 175900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20250328 | 175800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20250328 | 175700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20250328 | 175600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20250328 | 175500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20250328 | 175400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20250328 | 175300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20250328 | 175200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 183 | 20250328 | 175100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20250328 | 175000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20250328 | 174900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20250328 | 174800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20250328 | 174700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20250328 | 174600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20250328 | 174500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20250328 | 174400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20250328 | 174300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20250328 | 174200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20250328 | 174100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20250328 | 174000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20250328 | 173900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20250328 | 173800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20250328 | 173700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20250328 | 173600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20250328 | 173500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20250328 | 173400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20250328 | 173300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20250328 | 173200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20250328 | 173100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20250328 | 173000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20250328 | 172900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20250328 | 172800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20250328 | 172700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20250328 | 172600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20250328 | 172500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20250328 | 172400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20250328 | 172300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20250328 | 172200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 213 | 20250328 | 172100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20250328 | 172000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20250328 | 171900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20250328 | 171800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20250328 | 171700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20250328 | 171600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20250328 | 171500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20250328 | 171400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20250328 | 171300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20250328 | 171200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20250328 | 171100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20250328 | 171000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20250328 | 170900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20250328 | 170800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20250328 | 170700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20250328 | 170600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20250328 | 170500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20250328 | 170400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20250328 | 170300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20250328 | 170200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20250328 | 170100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20250328 | 170000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20250328 | 165900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20250328 | 165800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20250328 | 165700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20250328 | 165600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20250328 | 165500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20250328 | 165400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20250328 | 165300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20250328 | 165200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 243 | 20250328 | 165100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20250328 | 165000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20250328 | 164900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20250328 | 164800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20250328 | 164700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20250328 | 164600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20250328 | 164500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20250328 | 164400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20250328 | 164300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20250328 | 164200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20250328 | 164100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20250328 | 164000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20250328 | 163900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20250328 | 163800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20250328 | 163700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20250328 | 163600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20250328 | 163500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20250328 | 163400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20250328 | 163300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20250328 | 163200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20250328 | 163100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20250328 | 163000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20250328 | 162900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20250328 | 162800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20250328 | 162700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20250328 | 162600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20250328 | 162500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20250328 | 162400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20250328 | 162300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20250328 | 162200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 273 | 20250328 | 162100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20250328 | 162000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20250328 | 161900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20250328 | 161800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20250328 | 161700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20250328 | 161600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20250328 | 161500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20250328 | 161400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20250328 | 161300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20250328 | 161200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20250328 | 161100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20250328 | 161000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20250328 | 160900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20250328 | 160800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20250328 | 160700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20250328 | 160600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20250328 | 160500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20250328 | 160400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20250328 | 160300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20250328 | 160200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20250328 | 160100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20250328 | 160000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20250328 | 155900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20250328 | 155800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20250328 | 155700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20250328 | 155600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20250328 | 155500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20250328 | 155400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20250328 | 155300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20250328 | 155200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 303 | 20250328 | 155100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20250328 | 155000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20250328 | 154900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20250328 | 154800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20250328 | 154700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20250328 | 154600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20250328 | 154500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 310 | 20250328 | 154400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 311 | 20250328 | 154300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 312 | 20250328 | 154200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 313 | 20250328 | 154100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 314 | 20250328 | 154000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 315 | 20250328 | 153900 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20250328 | 153800 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 317 | 20250328 | 153700 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 318 | 20250328 | 153600 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 319 | 20250328 | 153500 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 320 | 20250328 | 153400 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20250328 | 153300 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 322 | 20250328 | 153200 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 323 | 20250328 | 153100 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 0 |
| 324 | 20250328 | 153000 | 2970721795 | 8530 | 8530 | 8530 | 8530 | 4427 |
| 325 | 20250328 | 152900 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 326 | 20250328 | 152800 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 327 | 20250328 | 152700 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 328 | 20250328 | 152600 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 329 | 20250328 | 152500 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 330 | 20250328 | 152400 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 331 | 20250328 | 152300 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 332 | 20250328 | 152200 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 333 | 20250328 | 152100 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 334 | 20250328 | 152000 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 0 |
| 335 | 20250328 | 151900 | 2932959485 | 8540 | 8540 | 8540 | 8540 | 259 |
| 336 | 20250328 | 151800 | 2930747625 | 8540 | 8560 | 8580 | 8540 | 1184 |
| 337 | 20250328 | 151700 | 2920604295 | 8570 | 8570 | 8570 | 8550 | 2326 |
| 338 | 20250328 | 151600 | 2900686535 | 8570 | 8560 | 8580 | 8550 | 3442 |
| 339 | 20250328 | 151500 | 2871218905 | 8590 | 8580 | 8590 | 8540 | 2564 |
| 340 | 20250328 | 151400 | 2849259195 | 8590 | 8590 | 8590 | 8540 | 2436 |
| 341 | 20250328 | 151300 | 2828358655 | 8530 | 8580 | 8590 | 8530 | 2892 |
| 342 | 20250328 | 151200 | 2803603685 | 8540 | 8560 | 8590 | 8520 | 2162 |
| 343 | 20250328 | 151100 | 2785112435 | 8560 | 8560 | 8590 | 8530 | 2445 |
| 344 | 20250328 | 151000 | 2764157245 | 8560 | 8560 | 8590 | 8540 | 3332 |
| 345 | 20250328 | 150900 | 2735630165 | 8560 | 8580 | 8590 | 8540 | 2471 |
| 346 | 20250328 | 150800 | 2714452425 | 8580 | 8590 | 8600 | 8550 | 2541 |
| 347 | 20250328 | 150700 | 2692646805 | 8550 | 8570 | 8600 | 8540 | 2616 |
| 348 | 20250328 | 150600 | 2670237775 | 8550 | 8550 | 8570 | 8550 | 1682 |
| 349 | 20250328 | 150500 | 2655841395 | 8550 | 8590 | 8600 | 8550 | 3246 |
| 350 | 20250328 | 150400 | 2628003325 | 8590 | 8580 | 8600 | 8570 | 2023 |
| 351 | 20250328 | 150300 | 2610630755 | 8570 | 8610 | 8610 | 8570 | 2849 |
| 352 | 20250328 | 150200 | 2586132975 | 8610 | 8590 | 8610 | 8590 | 1936 |
| 353 | 20250328 | 150100 | 2569465175 | 8610 | 8610 | 8610 | 8580 | 2083 |
| 354 | 20250328 | 150000 | 2551544565 | 8610 | 8610 | 8610 | 8580 | 2295 |
| 355 | 20250328 | 145900 | 2531786955 | 8610 | 8580 | 8610 | 8560 | 2592 |
| 356 | 20250328 | 145800 | 2509477015 | 8600 | 8600 | 8610 | 8600 | 2096 |
| 357 | 20250328 | 145700 | 2491449765 | 8610 | 8590 | 8610 | 8580 | 2270 |
| 358 | 20250328 | 145600 | 2471934725 | 8590 | 8610 | 8610 | 8590 | 2553 |
| 359 | 20250328 | 145500 | 2449986085 | 8610 | 8580 | 8610 | 8580 | 2275 |
| 360 | 20250328 | 145400 | 2430412895 | 8580 | 8610 | 8610 | 8580 | 2533 |
| 361 | 20250328 | 145300 | 2408633475 | 8610 | 8620 | 8620 | 8600 | 2218 |
| 362 | 20250328 | 145200 | 2389528925 | 8620 | 8610 | 8620 | 8600 | 2299 |
| 363 | 20250328 | 145100 | 2369735105 | 8610 | 8610 | 8610 | 8580 | 1640 |
| 364 | 20250328 | 145000 | 2355630295 | 8610 | 8610 | 8620 | 8600 | 2483 |
| 365 | 20250328 | 144900 | 2334245465 | 8600 | 8600 | 8620 | 8590 | 3273 |
| 366 | 20250328 | 144800 | 2306056005 | 8600 | 8620 | 8620 | 8590 | 4131 |
| 367 | 20250328 | 144700 | 2270471795 | 8620 | 8610 | 8650 | 8600 | 7300 |
| 368 | 20250328 | 144600 | 2207496435 | 8610 | 8610 | 8610 | 8600 | 2239 |
| 369 | 20250328 | 144500 | 2188221135 | 8610 | 8610 | 8630 | 8610 | 4246 |
| 370 | 20250328 | 144400 | 2151635675 | 8610 | 8630 | 8630 | 8600 | 3879 |
| 371 | 20250328 | 144300 | 2118200295 | 8620 | 8600 | 8620 | 8590 | 4852 |
| 372 | 20250328 | 144200 | 2076419425 | 8600 | 8590 | 8600 | 8550 | 5951 |
| 373 | 20250328 | 144100 | 2025283455 | 8540 | 8520 | 8610 | 8520 | 6101 |
| 374 | 20250328 | 144000 | 1972969705 | 8520 | 8460 | 8520 | 8460 | 2436 |
| 375 | 20250328 | 143900 | 1952264605 | 8460 | 8450 | 8480 | 8450 | 493 |
| 376 | 20250328 | 143800 | 1948094625 | 8460 | 8450 | 8460 | 8450 | 271 |
| 377 | 20250328 | 143700 | 1945804535 | 8460 | 8460 | 8470 | 8450 | 195 |
| 378 | 20250328 | 143600 | 1944156115 | 8450 | 8470 | 8470 | 8450 | 588 |
| 379 | 20250328 | 143500 | 1939182725 | 8470 | 8470 | 8470 | 8460 | 633 |
| 380 | 20250328 | 143400 | 1933821715 | 8490 | 8440 | 8490 | 8440 | 6372 |
| 381 | 20250328 | 143300 | 1879859225 | 8430 | 8420 | 8440 | 8405 | 3240 |
| 382 | 20250328 | 143200 | 1852575190 | 8420 | 8420 | 8420 | 8410 | 667 |
| 383 | 20250328 | 143100 | 1846961060 | 8420 | 8430 | 8430 | 8410 | 1561 |
| 384 | 20250328 | 143000 | 1833822720 | 8420 | 8410 | 8430 | 8410 | 579 |
| 385 | 20250328 | 142900 | 1828948190 | 8420 | 8420 | 8420 | 8410 | 624 |
| 386 | 20250328 | 142800 | 1823694860 | 8410 | 8410 | 8420 | 8410 | 257 |
| 387 | 20250328 | 142700 | 1821533400 | 8420 | 8420 | 8420 | 8410 | 360 |
| 388 | 20250328 | 142600 | 1818505660 | 8420 | 8440 | 8440 | 8420 | 553 |
| 389 | 20250328 | 142500 | 1813847630 | 8440 | 8410 | 8440 | 8410 | 315 |
| 390 | 20250328 | 142400 | 1811195600 | 8420 | 8410 | 8420 | 8400 | 2015 |
| 391 | 20250328 | 142300 | 1794241190 | 8420 | 8410 | 8420 | 8410 | 508 |
| 392 | 20250328 | 142200 | 1789967140 | 8420 | 8410 | 8420 | 8410 | 165 |
| 393 | 20250328 | 142100 | 1788579330 | 8400 | 8430 | 8430 | 8400 | 1354 |
| 394 | 20250328 | 142000 | 1777188300 | 8420 | 8420 | 8430 | 8420 | 166 |
| 395 | 20250328 | 141900 | 1775790450 | 8430 | 8420 | 8430 | 8420 | 402 |
| 396 | 20250328 | 141800 | 1772405420 | 8420 | 8420 | 8420 | 8410 | 190 |
| 397 | 20250328 | 141700 | 1770807120 | 8420 | 8420 | 8420 | 8410 | 446 |
| 398 | 20250328 | 141600 | 1767054290 | 8420 | 8420 | 8420 | 8410 | 99 |
| 399 | 20250328 | 141500 | 1766221460 | 8400 | 8420 | 8430 | 8400 | 701 |
| 400 | 20250328 | 141400 | 1760323020 | 8420 | 8430 | 8430 | 8400 | 142 |
| 401 | 20250328 | 141300 | 1759129970 | 8410 | 8410 | 8420 | 8410 | 377 |
| 402 | 20250328 | 141200 | 1755959390 | 8410 | 8410 | 8420 | 8410 | 493 |
| 403 | 20250328 | 141100 | 1751813250 | 8420 | 8410 | 8420 | 8410 | 270 |
| 404 | 20250328 | 141000 | 1749542400 | 8420 | 8420 | 8420 | 8410 | 393 |
| 405 | 20250328 | 140900 | 1746237030 | 8420 | 8420 | 8420 | 8410 | 355 |
| 406 | 20250328 | 140800 | 1743250280 | 8410 | 8410 | 8420 | 8410 | 474 |
| 407 | 20250328 | 140700 | 1739261660 | 8420 | 8420 | 8420 | 8410 | 573 |
| 408 | 20250328 | 140600 | 1734442590 | 8420 | 8410 | 8420 | 8410 | 180 |
| 409 | 20250328 | 140500 | 1732928670 | 8420 | 8420 | 8420 | 8410 | 329 |
| 410 | 20250328 | 140400 | 1730161470 | 8420 | 8410 | 8420 | 8410 | 304 |
| 411 | 20250328 | 140300 | 1727604390 | 8420 | 8420 | 8420 | 8410 | 180 |
| 412 | 20250328 | 140200 | 1726090130 | 8420 | 8420 | 8420 | 8410 | 454 |
| 413 | 20250328 | 140100 | 1722269240 | 8430 | 8430 | 8430 | 8420 | 250 |
| 414 | 20250328 | 140000 | 1720164200 | 8420 | 8430 | 8430 | 8420 | 302 |
| 415 | 20250328 | 135900 | 1717621330 | 8410 | 8420 | 8430 | 8410 | 543 |
| 416 | 20250328 | 135800 | 1713053010 | 8430 | 8430 | 8430 | 8420 | 98 |
| 417 | 20250328 | 135700 | 1712227620 | 8430 | 8440 | 8440 | 8420 | 2283 |
| 418 | 20250328 | 135600 | 1692994160 | 8430 | 8430 | 8435 | 8425 | 618 |
| 419 | 20250328 | 135500 | 1687784410 | 8430 | 8430 | 8430 | 8420 | 223 |
| 420 | 20250328 | 135400 | 1685906630 | 8420 | 8430 | 8440 | 8420 | 2397 |
| 421 | 20250328 | 135300 | 1665720440 | 8430 | 8430 | 8440 | 8430 | 731 |
| 422 | 20250328 | 135200 | 1659558030 | 8430 | 8440 | 8450 | 8430 | 5273 |
| 423 | 20250328 | 135100 | 1615066040 | 8450 | 8450 | 8460 | 8440 | 90 |
| 424 | 20250328 | 135000 | 1614306200 | 8450 | 8450 | 8450 | 8440 | 406 |
| 425 | 20250328 | 134900 | 1610878440 | 8450 | 8450 | 8450 | 8440 | 448 |
| 426 | 20250328 | 134800 | 1607096530 | 8450 | 8450 | 8450 | 8440 | 242 |
| 427 | 20250328 | 134700 | 1605053550 | 8450 | 8450 | 8450 | 8440 | 370 |
| 428 | 20250328 | 134600 | 1601930150 | 8450 | 8450 | 8450 | 8440 | 164 |
| 429 | 20250328 | 134500 | 1600545100 | 8440 | 8450 | 8450 | 8440 | 604 |
| 430 | 20250328 | 134400 | 1595443390 | 8450 | 8450 | 8450 | 8440 | 330 |
| 431 | 20250328 | 134300 | 1592657680 | 8450 | 8450 | 8450 | 8440 | 185 |
| 432 | 20250328 | 134200 | 1591095780 | 8450 | 8440 | 8450 | 8440 | 641 |
| 433 | 20250328 | 134100 | 1585685290 | 8440 | 8440 | 8440 | 8430 | 279 |
| 434 | 20250328 | 134000 | 1583332640 | 8430 | 8440 | 8440 | 8430 | 1300 |
| 435 | 20250328 | 133900 | 1572361840 | 8440 | 8440 | 8450 | 8440 | 226 |
| 436 | 20250328 | 133800 | 1570454250 | 8450 | 8450 | 8460 | 8450 | 120 |
| 437 | 20250328 | 133700 | 1569440230 | 8450 | 8450 | 8450 | 8440 | 587 |
| 438 | 20250328 | 133600 | 1564483090 | 8440 | 8440 | 8450 | 8430 | 332 |
| 439 | 20250328 | 133500 | 1561681920 | 8440 | 8450 | 8450 | 8440 | 447 |
| 440 | 20250328 | 133400 | 1557909220 | 8440 | 8450 | 8450 | 8440 | 295 |
| 441 | 20250328 | 133300 | 1555419270 | 8440 | 8450 | 8450 | 8440 | 228 |
| 442 | 20250328 | 133200 | 1553494860 | 8440 | 8450 | 8450 | 8440 | 338 |
| 443 | 20250328 | 133100 | 1550641930 | 8440 | 8440 | 8450 | 8440 | 343 |
| 444 | 20250328 | 133000 | 1547746910 | 8450 | 8450 | 8460 | 8440 | 712 |
| 445 | 20250328 | 132900 | 1541731410 | 8450 | 8450 | 8460 | 8440 | 520 |
| 446 | 20250328 | 132800 | 1537338060 | 8450 | 8440 | 8450 | 8440 | 251 |
| 447 | 20250328 | 132700 | 1535218970 | 8440 | 8450 | 8450 | 8440 | 526 |
| 448 | 20250328 | 132600 | 1530779010 | 8450 | 8440 | 8450 | 8440 | 343 |
| 449 | 20250328 | 132500 | 1527883600 | 8440 | 8450 | 8450 | 8440 | 250 |
| 450 | 20250328 | 132400 | 1525772620 | 8450 | 8460 | 8460 | 8440 | 333 |
| 451 | 20250328 | 132300 | 1522961040 | 8450 | 8450 | 8460 | 8450 | 364 |
| 452 | 20250328 | 132200 | 1519885220 | 8460 | 8450 | 8460 | 8450 | 246 |
| 453 | 20250328 | 132100 | 1517806400 | 8460 | 8450 | 8460 | 8450 | 280 |
| 454 | 20250328 | 132000 | 1515440190 | 8460 | 8450 | 8460 | 8450 | 471 |
| 455 | 20250328 | 131900 | 1511460120 | 8450 | 8460 | 8460 | 8450 | 253 |
| 456 | 20250328 | 131800 | 1509322160 | 8460 | 8450 | 8460 | 8450 | 338 |
| 457 | 20250328 | 131700 | 1506465940 | 8450 | 8460 | 8460 | 8450 | 190 |
| 458 | 20250328 | 131600 | 1504860290 | 8450 | 8450 | 8470 | 8440 | 405 |
| 459 | 20250328 | 131500 | 1501439260 | 8450 | 8450 | 8450 | 8440 | 324 |
| 460 | 20250328 | 131400 | 1498704200 | 8450 | 8450 | 8450 | 8440 | 246 |
| 461 | 20250328 | 131300 | 1496626250 | 8460 | 8450 | 8460 | 8440 | 285 |
| 462 | 20250328 | 131200 | 1494219240 | 8450 | 8450 | 8460 | 8450 | 722 |
| 463 | 20250328 | 131100 | 1488118230 | 8460 | 8450 | 8460 | 8450 | 244 |
| 464 | 20250328 | 131000 | 1486056140 | 8460 | 8450 | 8460 | 8450 | 358 |
| 465 | 20250328 | 130900 | 1483030880 | 8450 | 8460 | 8460 | 8450 | 163 |
| 466 | 20250328 | 130800 | 1481653400 | 8460 | 8460 | 8460 | 8450 | 428 |
| 467 | 20250328 | 130700 | 1478035610 | 8450 | 8460 | 8460 | 8450 | 227 |
| 468 | 20250328 | 130600 | 1476117280 | 8460 | 8460 | 8460 | 8450 | 482 |
| 469 | 20250328 | 130500 | 1472043870 | 8450 | 8450 | 8460 | 8450 | 407 |
| 470 | 20250328 | 130400 | 1468604450 | 8460 | 8460 | 8460 | 8460 | 100 |
| 471 | 20250328 | 130300 | 1467758450 | 8465 | 8460 | 8470 | 8460 | 251 |
| 472 | 20250328 | 130200 | 1465634600 | 8470 | 8440 | 8470 | 8440 | 3964 |
| 473 | 20250328 | 130100 | 1432128780 | 8440 | 8440 | 8450 | 8440 | 158 |
| 474 | 20250328 | 130000 | 1430795170 | 8450 | 8450 | 8450 | 8440 | 294 |
| 475 | 20250328 | 125900 | 1428312880 | 8430 | 8450 | 8450 | 8430 | 215 |
| 476 | 20250328 | 125800 | 1426498675 | 8450 | 8440 | 8450 | 8440 | 442 |
| 477 | 20250328 | 125700 | 1422767705 | 8450 | 8450 | 8460 | 8440 | 490 |
| 478 | 20250328 | 125600 | 1418627925 | 8440 | 8440 | 8450 | 8440 | 479 |
| 479 | 20250328 | 125500 | 1414585055 | 8440 | 8440 | 8450 | 8440 | 262 |
| 480 | 20250328 | 125400 | 1412373655 | 8450 | 8440 | 8450 | 8440 | 302 |
| 481 | 20250328 | 125300 | 1409824235 | 8440 | 8450 | 8450 | 8440 | 702 |
| 482 | 20250328 | 125200 | 1403899085 | 8450 | 8450 | 8450 | 8440 | 249 |
| 483 | 20250328 | 125100 | 1401797205 | 8440 | 8460 | 8460 | 8440 | 262 |
| 484 | 20250328 | 125000 | 1399585340 | 8450 | 8460 | 8460 | 8440 | 293 |
| 485 | 20250328 | 124900 | 1397110330 | 8460 | 8440 | 8470 | 8440 | 290 |
| 486 | 20250328 | 124800 | 1394661440 | 8450 | 8460 | 8460 | 8450 | 1020 |
| 487 | 20250328 | 124700 | 1386042430 | 8460 | 8450 | 8460 | 8450 | 349 |
| 488 | 20250328 | 124600 | 1383093060 | 8450 | 8460 | 8460 | 8450 | 382 |
| 489 | 20250328 | 124500 | 1379864610 | 8460 | 8460 | 8460 | 8450 | 281 |
| 490 | 20250328 | 124400 | 1377489850 | 8460 | 8460 | 8460 | 8450 | 186 |
| 491 | 20250328 | 124300 | 1375917670 | 8460 | 8450 | 8460 | 8450 | 510 |
| 492 | 20250328 | 124200 | 1371604820 | 8460 | 8460 | 8470 | 8450 | 470 |
| 493 | 20250328 | 124100 | 1367630560 | 8460 | 8460 | 8470 | 8460 | 445 |
| 494 | 20250328 | 124000 | 1363865740 | 8460 | 8470 | 8470 | 8460 | 488 |
| 495 | 20250328 | 123900 | 1359736530 | 8470 | 8480 | 8480 | 8470 | 68 |
| 496 | 20250328 | 123800 | 1359160440 | 8480 | 8470 | 8500 | 8460 | 477 |
| 497 | 20250328 | 123700 | 1355121720 | 8470 | 8470 | 8470 | 8460 | 305 |
| 498 | 20250328 | 123600 | 1352540720 | 8480 | 8480 | 8480 | 8460 | 149 |
| 499 | 20250328 | 123500 | 1351279130 | 8460 | 8470 | 8480 | 8460 | 248 |
| 500 | 20250328 | 123400 | 1349179190 | 8470 | 8470 | 8470 | 8460 | 219 |
| 501 | 20250328 | 123300 | 1347325590 | 8470 | 8470 | 8480 | 8450 | 565 |
| 502 | 20250328 | 123200 | 1342545280 | 8470 | 8460 | 8470 | 8460 | 254 |
| 503 | 20250328 | 123100 | 1340395980 | 8460 | 8470 | 8470 | 8460 | 147 |
| 504 | 20250328 | 123000 | 1339151730 | 8470 | 8470 | 8470 | 8460 | 485 |
| 505 | 20250328 | 122900 | 1335047880 | 8470 | 8450 | 8480 | 8450 | 396 |
| 506 | 20250328 | 122800 | 1331696480 | 8460 | 8470 | 8470 | 8460 | 258 |
| 507 | 20250328 | 122700 | 1329513560 | 8470 | 8470 | 8470 | 8470 | 123 |
| 508 | 20250328 | 122600 | 1328471750 | 8460 | 8460 | 8470 | 8450 | 765 |
| 509 | 20250328 | 122500 | 1322001770 | 8460 | 8460 | 8470 | 8460 | 378 |
| 510 | 20250328 | 122400 | 1318803090 | 8470 | 8490 | 8490 | 8460 | 79 |
| 511 | 20250328 | 122300 | 1318134530 | 8500 | 8460 | 8500 | 8460 | 294 |
| 512 | 20250328 | 122200 | 1315647170 | 8460 | 8470 | 8470 | 8460 | 323 |
| 513 | 20250328 | 122100 | 1312914480 | 8470 | 8460 | 8470 | 8460 | 275 |
| 514 | 20250328 | 122000 | 1310586980 | 8460 | 8470 | 8470 | 8460 | 560 |
| 515 | 20250328 | 121900 | 1305847190 | 8460 | 8470 | 8470 | 8460 | 208 |
| 516 | 20250328 | 121800 | 1304087420 | 8480 | 8480 | 8480 | 8470 | 400 |
| 517 | 20250328 | 121700 | 1300698650 | 8470 | 8480 | 8480 | 8470 | 182 |
| 518 | 20250328 | 121600 | 1299156790 | 8480 | 8480 | 8480 | 8470 | 188 |
| 519 | 20250328 | 121500 | 1297564130 | 8470 | 8470 | 8480 | 8470 | 341 |
| 520 | 20250328 | 121400 | 1294674510 | 8460 | 8460 | 8470 | 8460 | 307 |
| 521 | 20250328 | 121300 | 1292077210 | 8460 | 8470 | 8470 | 8460 | 186 |
| 522 | 20250328 | 121200 | 1290503560 | 8460 | 8470 | 8470 | 8460 | 413 |
| 523 | 20250328 | 121100 | 1287008910 | 8460 | 8460 | 8470 | 8460 | 384 |
| 524 | 20250328 | 121000 | 1283760070 | 8470 | 8460 | 8480 | 8460 | 387 |
| 525 | 20250328 | 120900 | 1280483410 | 8460 | 8470 | 8470 | 8460 | 83 |
| 526 | 20250328 | 120800 | 1279781150 | 8470 | 8460 | 8480 | 8460 | 439 |
| 527 | 20250328 | 120700 | 1276065760 | 8460 | 8460 | 8470 | 8460 | 272 |
| 528 | 20250328 | 120600 | 1273764240 | 8460 | 8460 | 8470 | 8460 | 441 |
| 529 | 20250328 | 120500 | 1270032050 | 8470 | 8470 | 8470 | 8470 | 33 |
| 530 | 20250328 | 120400 | 1269752540 | 8470 | 8460 | 8470 | 8460 | 366 |
| 531 | 20250328 | 120300 | 1266654830 | 8460 | 8460 | 8470 | 8460 | 873 |
| 532 | 20250328 | 120200 | 1259269140 | 8470 | 8470 | 8480 | 8460 | 717 |
| 533 | 20250328 | 120100 | 1253196810 | 8480 | 8480 | 8480 | 8470 | 95 |
| 534 | 20250328 | 120000 | 1252391960 | 8470 | 8470 | 8480 | 8470 | 511 |
| 535 | 20250328 | 115900 | 1248063260 | 8460 | 8460 | 8460 | 8460 | 324 |
| 536 | 20250328 | 115800 | 1245322220 | 8460 | 8490 | 8490 | 8460 | 271 |
| 537 | 20250328 | 115700 | 1243029500 | 8460 | 8470 | 8470 | 8460 | 321 |
| 538 | 20250328 | 115600 | 1240313760 | 8460 | 8460 | 8470 | 8460 | 464 |
| 539 | 20250328 | 115500 | 1236388230 | 8470 | 8460 | 8470 | 8460 | 238 |
| 540 | 20250328 | 115400 | 1234374530 | 8470 | 8460 | 8470 | 8460 | 341 |
| 541 | 20250328 | 115300 | 1231488940 | 8460 | 8460 | 8470 | 8460 | 462 |
| 542 | 20250328 | 115200 | 1227579930 | 8470 | 8470 | 8470 | 8460 | 408 |
| 543 | 20250328 | 115100 | 1224128000 | 8470 | 8480 | 8480 | 8470 | 716 |
| 544 | 20250328 | 115000 | 1218063370 | 8480 | 8480 | 8480 | 8470 | 200 |
| 545 | 20250328 | 114900 | 1216368260 | 8480 | 8480 | 8480 | 8470 | 372 |
| 546 | 20250328 | 114800 | 1213217110 | 8470 | 8480 | 8480 | 8470 | 309 |
| 547 | 20250328 | 114700 | 1210599290 | 8480 | 8480 | 8480 | 8470 | 289 |
| 548 | 20250328 | 114600 | 1208149890 | 8480 | 8470 | 8480 | 8470 | 343 |
| 549 | 20250328 | 114500 | 1205243840 | 8480 | 8480 | 8480 | 8470 | 488 |
| 550 | 20250328 | 114400 | 1201106180 | 8480 | 8480 | 8490 | 8480 | 249 |
| 551 | 20250328 | 114300 | 1198994640 | 8490 | 8470 | 8490 | 8470 | 312 |
| 552 | 20250328 | 114200 | 1196350100 | 8470 | 8480 | 8480 | 8470 | 284 |
| 553 | 20250328 | 114100 | 1193944010 | 8480 | 8480 | 8480 | 8470 | 409 |
| 554 | 20250328 | 114000 | 1190477440 | 8490 | 8480 | 8490 | 8480 | 250 |
| 555 | 20250328 | 113900 | 1188356590 | 8480 | 8490 | 8490 | 8480 | 251 |
| 556 | 20250328 | 113800 | 1186227670 | 8490 | 8480 | 8490 | 8480 | 421 |
| 557 | 20250328 | 113700 | 1182656390 | 8490 | 8470 | 8490 | 8470 | 430 |
| 558 | 20250328 | 113600 | 1179012780 | 8480 | 8480 | 8480 | 8470 | 303 |
| 559 | 20250328 | 113500 | 1176445850 | 8480 | 8470 | 8480 | 8470 | 380 |
| 560 | 20250328 | 113400 | 1173226030 | 8480 | 8470 | 8480 | 8470 | 339 |
| 561 | 20250328 | 113300 | 1170353810 | 8470 | 8480 | 8490 | 8470 | 111 |
| 562 | 20250328 | 113200 | 1169413020 | 8480 | 8480 | 8480 | 8480 | 406 |
| 563 | 20250328 | 113100 | 1165970140 | 8470 | 8480 | 8480 | 8470 | 368 |
| 564 | 20250328 | 113000 | 1162853080 | 8480 | 8470 | 8480 | 8470 | 290 |
| 565 | 20250328 | 112900 | 1160396120 | 8480 | 8480 | 8480 | 8470 | 284 |
| 566 | 20250328 | 112800 | 1157990130 | 8480 | 8480 | 8520 | 8480 | 695 |
| 567 | 20250328 | 112700 | 1152078250 | 8490 | 8470 | 8490 | 8470 | 376 |
| 568 | 20250328 | 112600 | 1148893300 | 8470 | 8470 | 8480 | 8470 | 451 |
| 569 | 20250328 | 112500 | 1145072420 | 8480 | 8480 | 8490 | 8480 | 135 |
| 570 | 20250328 | 112400 | 1143927600 | 8490 | 8490 | 8490 | 8470 | 278 |
| 571 | 20250328 | 112300 | 1141569880 | 8480 | 8490 | 8490 | 8480 | 411 |
| 572 | 20250328 | 112200 | 1138084500 | 8490 | 8490 | 8490 | 8490 | 197 |
| 573 | 20250328 | 112100 | 1136411970 | 8490 | 8500 | 8500 | 8480 | 305 |
| 574 | 20250328 | 112000 | 1133824160 | 8490 | 8490 | 8490 | 8480 | 498 |
| 575 | 20250328 | 111900 | 1129599210 | 8490 | 8480 | 8490 | 8480 | 308 |
| 576 | 20250328 | 111800 | 1126986850 | 8500 | 8490 | 8500 | 8490 | 166 |
| 577 | 20250328 | 111700 | 1125577170 | 8480 | 8480 | 8490 | 8480 | 566 |
| 578 | 20250328 | 111600 | 1120776650 | 8480 | 8490 | 8490 | 8480 | 184 |
| 579 | 20250328 | 111500 | 1119215490 | 8500 | 8490 | 8500 | 8490 | 331 |
| 580 | 20250328 | 111400 | 1116404740 | 8500 | 8500 | 8500 | 8490 | 216 |
| 581 | 20250328 | 111300 | 1114570490 | 8500 | 8490 | 8510 | 8490 | 295 |
| 582 | 20250328 | 111200 | 1112063910 | 8480 | 8480 | 8490 | 8480 | 583 |
| 583 | 20250328 | 111100 | 1107116880 | 8480 | 8490 | 8500 | 8480 | 232 |
| 584 | 20250328 | 111000 | 1105147470 | 8510 | 8480 | 8520 | 8480 | 867 |
| 585 | 20250328 | 110900 | 1097790200 | 8480 | 8480 | 8490 | 8480 | 453 |
| 586 | 20250328 | 110800 | 1093948680 | 8480 | 8490 | 8490 | 8480 | 126 |
| 587 | 20250328 | 110700 | 1092879690 | 8500 | 8500 | 8500 | 8490 | 384 |
| 588 | 20250328 | 110600 | 1089618780 | 8500 | 8490 | 8500 | 8490 | 689 |
| 589 | 20250328 | 110500 | 1083768850 | 8490 | 8500 | 8500 | 8490 | 283 |
| 590 | 20250328 | 110400 | 1081364670 | 8500 | 8500 | 8500 | 8490 | 366 |
| 591 | 20250328 | 110300 | 1078255430 | 8490 | 8530 | 8530 | 8490 | 235 |
| 592 | 20250328 | 110200 | 1076258400 | 8520 | 8500 | 8520 | 8490 | 523 |
| 593 | 20250328 | 110100 | 1071813970 | 8500 | 8510 | 8510 | 8500 | 553 |
| 594 | 20250328 | 110000 | 1067113290 | 8510 | 8520 | 8520 | 8510 | 150 |
| 595 | 20250328 | 105900 | 1065836590 | 8520 | 8500 | 8520 | 8500 | 123 |
| 596 | 20250328 | 105800 | 1064790630 | 8510 | 8510 | 8510 | 8490 | 396 |
| 597 | 20250328 | 105700 | 1061423150 | 8500 | 8520 | 8520 | 8500 | 337 |
| 598 | 20250328 | 105600 | 1058555670 | 8520 | 8520 | 8520 | 8500 | 314 |
| 599 | 20250328 | 105500 | 1055884750 | 8520 | 8500 | 8520 | 8500 | 479 |
| 600 | 20250328 | 105400 | 1051809490 | 8520 | 8500 | 8530 | 8500 | 321 |
| 601 | 20250328 | 105300 | 1049076350 | 8530 | 8550 | 8550 | 8520 | 147 |
| 602 | 20250328 | 105200 | 1047822510 | 8550 | 8520 | 8570 | 8510 | 3577 |
| 603 | 20250328 | 105100 | 1017270970 | 8510 | 8500 | 8510 | 8500 | 240 |
| 604 | 20250328 | 105000 | 1015230220 | 8500 | 8510 | 8540 | 8490 | 111 |
| 605 | 20250328 | 104900 | 1014286580 | 8500 | 8500 | 8500 | 8490 | 427 |
| 606 | 20250328 | 104800 | 1010661050 | 8500 | 8500 | 8500 | 8490 | 619 |
| 607 | 20250328 | 104700 | 1005401990 | 8490 | 8500 | 8500 | 8490 | 529 |
| 608 | 20250328 | 104600 | 1000910670 | 8500 | 8500 | 8510 | 8500 | 122 |
| 609 | 20250328 | 104500 | 999873660 | 8490 | 8520 | 8520 | 8490 | 186 |
| 610 | 20250328 | 104400 | 998292420 | 8510 | 8500 | 8510 | 8500 | 576 |
| 611 | 20250328 | 104300 | 993394210 | 8500 | 8510 | 8510 | 8500 | 382 |
| 612 | 20250328 | 104200 | 990146120 | 8510 | 8520 | 8520 | 8510 | 567 |
| 613 | 20250328 | 104100 | 985320510 | 8520 | 8530 | 8530 | 8520 | 131 |
| 614 | 20250328 | 104000 | 984204150 | 8540 | 8550 | 8550 | 8530 | 754 |
| 615 | 20250328 | 103900 | 977772010 | 8550 | 8540 | 8550 | 8530 | 478 |
| 616 | 20250328 | 103800 | 973690470 | 8540 | 8540 | 8540 | 8500 | 6617 |
| 617 | 20250328 | 103700 | 917421150 | 8540 | 8560 | 8560 | 8500 | 20435 |
| 618 | 20250328 | 103600 | 743685380 | 8500 | 8550 | 8570 | 8500 | 9477 |
| 619 | 20250328 | 103500 | 663088480 | 8560 | 8580 | 8580 | 8560 | 81 |
| 620 | 20250328 | 103400 | 662394480 | 8570 | 8580 | 8580 | 8570 | 734 |
| 621 | 20250328 | 103300 | 656103400 | 8590 | 8580 | 8590 | 8570 | 268 |
| 622 | 20250328 | 103200 | 653804790 | 8570 | 8570 | 8580 | 8560 | 371 |
| 623 | 20250328 | 103100 | 650626300 | 8570 | 8570 | 8570 | 8560 | 528 |
| 624 | 20250328 | 103000 | 646106040 | 8570 | 8560 | 8570 | 8560 | 251 |
| 625 | 20250328 | 102900 | 643956940 | 8570 | 8570 | 8590 | 8570 | 232 |
| 626 | 20250328 | 102800 | 641967610 | 8570 | 8580 | 8580 | 8570 | 444 |
| 627 | 20250328 | 102700 | 638161020 | 8580 | 8580 | 8580 | 8560 | 281 |
| 628 | 20250328 | 102600 | 635752040 | 8580 | 8560 | 8580 | 8550 | 6213 |
| 629 | 20250328 | 102500 | 582450470 | 8550 | 8540 | 8560 | 8530 | 472 |
| 630 | 20250328 | 102400 | 578419410 | 8530 | 8560 | 8560 | 8530 | 2352 |
| 631 | 20250328 | 102300 | 558311960 | 8560 | 8580 | 8590 | 8560 | 2646 |
| 632 | 20250328 | 102200 | 535611800 | 8580 | 8590 | 8590 | 8580 | 261 |
| 633 | 20250328 | 102100 | 533372170 | 8590 | 8600 | 8600 | 8590 | 268 |
| 634 | 20250328 | 102000 | 531069770 | 8600 | 8610 | 8610 | 8590 | 309 |
| 635 | 20250328 | 101900 | 528414200 | 8610 | 8620 | 8620 | 8610 | 163 |
| 636 | 20250328 | 101800 | 527010730 | 8620 | 8580 | 8630 | 8580 | 3662 |
| 637 | 20250328 | 101700 | 495452370 | 8590 | 8570 | 8590 | 8560 | 964 |
| 638 | 20250328 | 101600 | 487181580 | 8560 | 8530 | 8560 | 8530 | 421 |
| 639 | 20250328 | 101500 | 483587280 | 8530 | 8530 | 8530 | 8520 | 277 |
| 640 | 20250328 | 101400 | 481226230 | 8530 | 8540 | 8540 | 8530 | 423 |
| 641 | 20250328 | 101300 | 477615070 | 8530 | 8520 | 8530 | 8520 | 150 |
| 642 | 20250328 | 101200 | 476336320 | 8500 | 8520 | 8520 | 8500 | 559 |
| 643 | 20250328 | 101100 | 471576950 | 8510 | 8480 | 8510 | 8480 | 833 |
| 644 | 20250328 | 101000 | 464494280 | 8480 | 8470 | 8480 | 8470 | 3559 |
| 645 | 20250328 | 100900 | 434348040 | 8480 | 8480 | 8480 | 8480 | 159 |
| 646 | 20250328 | 100800 | 432999720 | 8490 | 8490 | 8490 | 8470 | 1362 |
| 647 | 20250328 | 100700 | 421457020 | 8490 | 8490 | 8490 | 8480 | 218 |
| 648 | 20250328 | 100600 | 419606940 | 8480 | 8490 | 8490 | 8480 | 239 |
| 649 | 20250328 | 100500 | 417579910 | 8490 | 8480 | 8500 | 8480 | 281 |
| 650 | 20250328 | 100400 | 415195820 | 8490 | 8490 | 8490 | 8480 | 214 |
| 651 | 20250328 | 100300 | 413380280 | 8490 | 8490 | 8490 | 8480 | 268 |
| 652 | 20250328 | 100200 | 411106500 | 8490 | 8490 | 8490 | 8480 | 485 |
| 653 | 20250328 | 100100 | 406991380 | 8490 | 8490 | 8490 | 8480 | 300 |
| 654 | 20250328 | 100000 | 404445880 | 8490 | 8500 | 8500 | 8480 | 290 |
| 655 | 20250328 | 095900 | 401984450 | 8500 | 8490 | 8500 | 8480 | 1229 |
| 656 | 20250328 | 095800 | 391551240 | 8490 | 8490 | 8500 | 8480 | 217 |
| 657 | 20250328 | 095700 | 389709480 | 8490 | 8500 | 8505 | 8490 | 262 |
| 658 | 20250328 | 095600 | 387483150 | 8500 | 8510 | 8520 | 8490 | 4545 |
| 659 | 20250328 | 095500 | 348859460 | 8510 | 8520 | 8520 | 8510 | 2806 |
| 660 | 20250328 | 095400 | 324979650 | 8520 | 8530 | 8540 | 8510 | 3637 |
| 661 | 20250328 | 095300 | 293986100 | 8540 | 8550 | 8550 | 8530 | 309 |
| 662 | 20250328 | 095200 | 291349450 | 8540 | 8540 | 8550 | 8540 | 402 |
| 663 | 20250328 | 095100 | 287915940 | 8540 | 8540 | 8540 | 8530 | 122 |
| 664 | 20250328 | 095000 | 286874360 | 8540 | 8590 | 8590 | 8540 | 10056 |
| 665 | 20250328 | 094900 | 200672940 | 8590 | 8590 | 8600 | 8580 | 283 |
| 666 | 20250328 | 094800 | 198243900 | 8590 | 8600 | 8600 | 8590 | 158 |
| 667 | 20250328 | 094700 | 196885860 | 8600 | 8600 | 8610 | 8600 | 477 |
| 668 | 20250328 | 094600 | 192783560 | 8600 | 8590 | 8600 | 8590 | 265 |
| 669 | 20250328 | 094500 | 190507120 | 8590 | 8590 | 8590 | 8590 | 9 |
| 670 | 20250328 | 094400 | 190429810 | 8590 | 8610 | 8610 | 8590 | 12 |
| 671 | 20250328 | 094300 | 190326670 | 8600 | 8600 | 8610 | 8590 | 1784 |
| 672 | 20250328 | 094200 | 175000520 | 8620 | 8610 | 8620 | 8600 | 100 |
| 673 | 20250328 | 094100 | 174139050 | 8610 | 8610 | 8610 | 8590 | 619 |
| 674 | 20250328 | 094000 | 168819940 | 8610 | 8600 | 8610 | 8600 | 25 |
| 675 | 20250328 | 093900 | 168604850 | 8630 | 8650 | 8650 | 8630 | 18 |
| 676 | 20250328 | 093800 | 168449350 | 8650 | 8650 | 8650 | 8650 | 13 |
| 677 | 20250328 | 093700 | 168336900 | 8620 | 8620 | 8620 | 8620 | 23 |
| 678 | 20250328 | 093600 | 168138640 | 8620 | 8620 | 8620 | 8620 | 42 |
| 679 | 20250328 | 093500 | 167776600 | 8620 | 8610 | 8620 | 8610 | 188 |
| 680 | 20250328 | 093400 | 166157540 | 8610 | 8620 | 8620 | 8610 | 8 |
| 681 | 20250328 | 093300 | 166088620 | 8630 | 8610 | 8650 | 8610 | 118 |
| 682 | 20250328 | 093200 | 165070140 | 8620 | 8620 | 8620 | 8610 | 108 |
| 683 | 20250328 | 093100 | 164140220 | 8620 | 8650 | 8650 | 8620 | 113 |
| 684 | 20250328 | 093000 | 163165970 | 8650 | 8620 | 8650 | 8620 | 115 |
| 685 | 20250328 | 092900 | 162174530 | 8630 | 8630 | 8630 | 8630 | 59 |
| 686 | 20250328 | 092800 | 161665360 | 8640 | 8600 | 8640 | 8600 | 1688 |
| 687 | 20250328 | 092700 | 147111610 | 8600 | 8600 | 8600 | 8600 | 139 |
| 688 | 20250328 | 092600 | 145916210 | 8600 | 8600 | 8600 | 8600 | 127 |
| 689 | 20250328 | 092500 | 144824010 | 8580 | 8580 | 8580 | 8580 | 1141 |
| 690 | 20250328 | 092400 | 135034230 | 8580 | 8580 | 8580 | 8580 | 22 |
| 691 | 20250328 | 092300 | 134845470 | 8570 | 8560 | 8570 | 8560 | 199 |
| 692 | 20250328 | 092200 | 133141940 | 8560 | 8580 | 8580 | 8560 | 56 |
| 693 | 20250328 | 092100 | 132662440 | 8580 | 8570 | 8580 | 8570 | 75 |
| 694 | 20250328 | 092000 | 132018950 | 8580 | 8540 | 8580 | 8530 | 2571 |
| 695 | 20250328 | 091900 | 110043860 | 8540 | 8560 | 8560 | 8540 | 2280 |
| 696 | 20250328 | 091800 | 90560860 | 8570 | 8570 | 8570 | 8570 | 12 |
| 697 | 20250328 | 091700 | 90458020 | 8570 | 8580 | 8580 | 8570 | 130 |
| 698 | 20250328 | 091600 | 89342720 | 8570 | 8580 | 8590 | 8570 | 128 |
| 699 | 20250328 | 091500 | 88243680 | 8580 | 8580 | 8580 | 8570 | 66 |
| 700 | 20250328 | 091400 | 87677530 | 8590 | 8600 | 8600 | 8590 | 299 |
| 701 | 20250328 | 091300 | 85106220 | 8600 | 8600 | 8600 | 8600 | 9 |
| 702 | 20250328 | 091200 | 85028820 | 8600 | 8590 | 8600 | 8580 | 288 |
| 703 | 20250328 | 091100 | 82554830 | 8590 | 8570 | 8590 | 8540 | 134 |
| 704 | 20250328 | 091000 | 81405020 | 8570 | 8590 | 8590 | 8540 | 3561 |
| 705 | 20250328 | 090900 | 50953590 | 8590 | 8580 | 8590 | 8580 | 295 |
| 706 | 20250328 | 090800 | 48422430 | 8650 | 8670 | 8670 | 8650 | 47 |
| 707 | 20250328 | 090700 | 48015140 | 8670 | 8700 | 8700 | 8570 | 432 |
| 708 | 20250328 | 090600 | 44302100 | 8700 | 8620 | 8720 | 8620 | 182 |
| 709 | 20250328 | 090500 | 42721440 | 8620 | 8560 | 8620 | 8560 | 702 |
| 710 | 20250328 | 090400 | 36701100 | 8560 | 8610 | 8610 | 8560 | 2830 |
| 711 | 20250328 | 090300 | 12409650 | 8610 | 8610 | 8610 | 8610 | 1 |
| 712 | 20250328 | 090200 | 12401040 | 8620 | 8640 | 8640 | 8620 | 23 |
| 713 | 20250328 | 090100 | 12202350 | 8670 | 8670 | 8670 | 8670 | 50 |
| 714 | 20250328 | 090000 | 11768850 | 8650 | 8660 | 8660 | 8650 | 1359 |