34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 3 | 20250411 | 203100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20250411 | 203000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20250411 | 202900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20250411 | 202800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20250411 | 202700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20250411 | 202600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20250411 | 202500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20250411 | 202400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20250411 | 202300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20250411 | 202200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20250411 | 202100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20250411 | 202000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20250411 | 201900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20250411 | 201800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20250411 | 201700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20250411 | 201600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20250411 | 201500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20250411 | 201400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20250411 | 201300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20250411 | 201200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20250411 | 201100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20250411 | 201000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20250411 | 200900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20250411 | 200800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20250411 | 200700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20250411 | 200600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20250411 | 200500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20250411 | 200400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20250411 | 200300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20250411 | 200200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 33 | 20250411 | 200100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20250411 | 200000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20250411 | 195900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20250411 | 195800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20250411 | 195700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20250411 | 195600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20250411 | 195500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20250411 | 195400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20250411 | 195300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20250411 | 195200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20250411 | 195100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20250411 | 195000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20250411 | 194900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20250411 | 194800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20250411 | 194700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20250411 | 194600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20250411 | 194500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20250411 | 194400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20250411 | 194300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20250411 | 194200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20250411 | 194100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20250411 | 194000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20250411 | 193900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20250411 | 193800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20250411 | 193700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20250411 | 193600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20250411 | 193500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20250411 | 193400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20250411 | 193300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20250411 | 193200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 63 | 20250411 | 193100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20250411 | 193000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20250411 | 192900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20250411 | 192800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20250411 | 192700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20250411 | 192600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20250411 | 192500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20250411 | 192400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20250411 | 192300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20250411 | 192200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20250411 | 192100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20250411 | 192000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20250411 | 191900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20250411 | 191800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20250411 | 191700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20250411 | 191600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20250411 | 191500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20250411 | 191400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20250411 | 191300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20250411 | 191200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20250411 | 191100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20250411 | 191000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20250411 | 190900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20250411 | 190800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20250411 | 190700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20250411 | 190600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20250411 | 190500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20250411 | 190400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20250411 | 190300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20250411 | 190200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 93 | 20250411 | 190100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20250411 | 190000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20250411 | 185900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20250411 | 185800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20250411 | 185700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20250411 | 185600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20250411 | 185500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20250411 | 185400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20250411 | 185300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20250411 | 185200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20250411 | 185100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20250411 | 185000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20250411 | 184900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20250411 | 184800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20250411 | 184700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20250411 | 184600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20250411 | 184500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20250411 | 184400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20250411 | 184300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20250411 | 184200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20250411 | 184100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20250411 | 184000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20250411 | 183900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20250411 | 183800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20250411 | 183700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20250411 | 183600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20250411 | 183500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20250411 | 183400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20250411 | 183300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20250411 | 183200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 123 | 20250411 | 183100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20250411 | 183000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20250411 | 182900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20250411 | 182800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20250411 | 182700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20250411 | 182600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20250411 | 182500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20250411 | 182400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20250411 | 182300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20250411 | 182200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20250411 | 182100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20250411 | 182000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20250411 | 181900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20250411 | 181800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20250411 | 181700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20250411 | 181600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20250411 | 181500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20250411 | 181400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20250411 | 181300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20250411 | 181200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20250411 | 181100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20250411 | 181000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20250411 | 180900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20250411 | 180800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20250411 | 180700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20250411 | 180600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20250411 | 180500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20250411 | 180400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20250411 | 180300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20250411 | 180200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 153 | 20250411 | 180100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20250411 | 180000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20250411 | 175900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20250411 | 175800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20250411 | 175700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20250411 | 175600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20250411 | 175500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20250411 | 175400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20250411 | 175300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20250411 | 175200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20250411 | 175100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20250411 | 175000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20250411 | 174900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20250411 | 174800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20250411 | 174700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20250411 | 174600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20250411 | 174500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20250411 | 174400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20250411 | 174300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20250411 | 174200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20250411 | 174100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20250411 | 174000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20250411 | 173900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20250411 | 173800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20250411 | 173700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20250411 | 173600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20250411 | 173500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20250411 | 173400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20250411 | 173300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20250411 | 173200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 183 | 20250411 | 173100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20250411 | 173000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20250411 | 172900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20250411 | 172800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20250411 | 172700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20250411 | 172600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20250411 | 172500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20250411 | 172400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20250411 | 172300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20250411 | 172200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20250411 | 172100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20250411 | 172000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20250411 | 171900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20250411 | 171800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20250411 | 171700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20250411 | 171600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20250411 | 171500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20250411 | 171400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20250411 | 171300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20250411 | 171200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20250411 | 171100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20250411 | 171000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20250411 | 170900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20250411 | 170800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20250411 | 170700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20250411 | 170600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20250411 | 170500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20250411 | 170400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20250411 | 170300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20250411 | 170200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 213 | 20250411 | 170100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20250411 | 170000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20250411 | 165900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20250411 | 165800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20250411 | 165700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20250411 | 165600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20250411 | 165500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20250411 | 165400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20250411 | 165300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20250411 | 165200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20250411 | 165100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20250411 | 165000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20250411 | 164900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20250411 | 164800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20250411 | 164700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20250411 | 164600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20250411 | 164500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20250411 | 164400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20250411 | 164300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20250411 | 164200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20250411 | 164100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20250411 | 164000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20250411 | 163900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20250411 | 163800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20250411 | 163700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20250411 | 163600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20250411 | 163500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20250411 | 163400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20250411 | 163300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20250411 | 163200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 243 | 20250411 | 163100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20250411 | 163000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20250411 | 162900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20250411 | 162800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20250411 | 162700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20250411 | 162600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20250411 | 162500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20250411 | 162400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20250411 | 162300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20250411 | 162200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20250411 | 162100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20250411 | 162000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20250411 | 161900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20250411 | 161800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20250411 | 161700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20250411 | 161600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20250411 | 161500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20250411 | 161400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20250411 | 161300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20250411 | 161200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20250411 | 161100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20250411 | 161000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20250411 | 160900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20250411 | 160800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20250411 | 160700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20250411 | 160600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20250411 | 160500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20250411 | 160400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20250411 | 160300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20250411 | 160200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 273 | 20250411 | 160100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20250411 | 160000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20250411 | 155900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20250411 | 155800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20250411 | 155700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20250411 | 155600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20250411 | 155500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20250411 | 155400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20250411 | 155300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20250411 | 155200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20250411 | 155100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20250411 | 155000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20250411 | 154900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20250411 | 154800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20250411 | 154700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20250411 | 154600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20250411 | 154500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20250411 | 154400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20250411 | 154300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20250411 | 154200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20250411 | 154100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20250411 | 154000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20250411 | 153900 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20250411 | 153800 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20250411 | 153700 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20250411 | 153600 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20250411 | 153500 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20250411 | 153400 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20250411 | 153300 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20250411 | 153200 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 303 | 20250411 | 153100 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20250411 | 153000 | 2061849925 | 7880 | 7880 | 7880 | 7880 | 8384 |
| 305 | 20250411 | 152900 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20250411 | 152800 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20250411 | 152700 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20250411 | 152600 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 309 | 20250411 | 152500 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 310 | 20250411 | 152400 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20250411 | 152300 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20250411 | 152200 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20250411 | 152100 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20250411 | 152000 | 1995784005 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20250411 | 151900 | 1995784005 | 7820 | 7810 | 7820 | 7810 | 633 |
| 316 | 20250411 | 151800 | 1990835535 | 7810 | 7810 | 7820 | 7810 | 717 |
| 317 | 20250411 | 151700 | 1985234845 | 7820 | 7810 | 7820 | 7810 | 777 |
| 318 | 20250411 | 151600 | 1979158955 | 7810 | 7810 | 7820 | 7810 | 194 |
| 319 | 20250411 | 151500 | 1977643805 | 7820 | 7820 | 7820 | 7820 | 1010 |
| 320 | 20250411 | 151400 | 1969745605 | 7820 | 7820 | 7820 | 7820 | 43 |
| 321 | 20250411 | 151300 | 1969409345 | 7830 | 7840 | 7840 | 7820 | 1272 |
| 322 | 20250411 | 151200 | 1959448425 | 7840 | 7830 | 7840 | 7830 | 157 |
| 323 | 20250411 | 151100 | 1958218975 | 7830 | 7840 | 7840 | 7830 | 857 |
| 324 | 20250411 | 151000 | 1951500755 | 7820 | 7840 | 7840 | 7820 | 1105 |
| 325 | 20250411 | 150900 | 1942850385 | 7820 | 7860 | 7870 | 7820 | 2517 |
| 326 | 20250411 | 150800 | 1923111135 | 7870 | 7860 | 7870 | 7860 | 219 |
| 327 | 20250411 | 150700 | 1921388505 | 7860 | 7860 | 7860 | 7860 | 84 |
| 328 | 20250411 | 150600 | 1920728265 | 7860 | 7870 | 7870 | 7860 | 124 |
| 329 | 20250411 | 150500 | 1919752525 | 7860 | 7860 | 7870 | 7860 | 8 |
| 330 | 20250411 | 150400 | 1919689635 | 7860 | 7860 | 7860 | 7860 | 93 |
| 331 | 20250411 | 150300 | 1918958655 | 7860 | 7870 | 7870 | 7860 | 320 |
| 332 | 20250411 | 150200 | 1916441125 | 7860 | 7850 | 7870 | 7850 | 900 |
| 333 | 20250411 | 150100 | 1909365995 | 7850 | 7850 | 7860 | 7840 | 329 |
| 334 | 20250411 | 150000 | 1906782235 | 7850 | 7850 | 7850 | 7850 | 263 |
| 335 | 20250411 | 145900 | 1904717685 | 7850 | 7850 | 7850 | 7850 | 65 |
| 336 | 20250411 | 145800 | 1904207435 | 7850 | 7850 | 7860 | 7850 | 1127 |
| 337 | 20250411 | 145700 | 1895349875 | 7860 | 7850 | 7860 | 7850 | 58 |
| 338 | 20250411 | 145600 | 1894894565 | 7850 | 7850 | 7860 | 7850 | 155 |
| 339 | 20250411 | 145500 | 1893676695 | 7860 | 7850 | 7860 | 7850 | 65 |
| 340 | 20250411 | 145400 | 1893166375 | 7850 | 7850 | 7860 | 7850 | 86 |
| 341 | 20250411 | 145300 | 1892491265 | 7860 | 7850 | 7860 | 7850 | 846 |
| 342 | 20250411 | 145200 | 1885842955 | 7860 | 7860 | 7860 | 7850 | 116 |
| 343 | 20250411 | 145100 | 1884931255 | 7860 | 7860 | 7880 | 7860 | 339 |
| 344 | 20250411 | 145000 | 1882263145 | 7860 | 7860 | 7870 | 7860 | 43 |
| 345 | 20250411 | 144900 | 1881925105 | 7860 | 7860 | 7870 | 7860 | 230 |
| 346 | 20250411 | 144800 | 1880115395 | 7860 | 7880 | 7880 | 7860 | 365 |
| 347 | 20250411 | 144700 | 1877243605 | 7890 | 7880 | 7890 | 7880 | 49 |
| 348 | 20250411 | 144600 | 1876857445 | 7890 | 7880 | 7890 | 7870 | 88 |
| 349 | 20250411 | 144500 | 1876164145 | 7890 | 7880 | 7890 | 7860 | 659 |
| 350 | 20250411 | 144400 | 1870977735 | 7890 | 7880 | 7890 | 7880 | 53 |
| 351 | 20250411 | 144300 | 1870560055 | 7890 | 7880 | 7890 | 7880 | 201 |
| 352 | 20250411 | 144200 | 1868974725 | 7880 | 7880 | 7880 | 7880 | 360 |
| 353 | 20250411 | 144100 | 1866137925 | 7880 | 7880 | 7890 | 7880 | 209 |
| 354 | 20250411 | 144000 | 1864489245 | 7880 | 7880 | 7880 | 7880 | 251 |
| 355 | 20250411 | 143900 | 1862511365 | 7880 | 7880 | 7890 | 7880 | 84 |
| 356 | 20250411 | 143800 | 1861849435 | 7890 | 7880 | 7890 | 7880 | 207 |
| 357 | 20250411 | 143700 | 1860217035 | 7890 | 7890 | 7900 | 7880 | 423 |
| 358 | 20250411 | 143600 | 1856879765 | 7890 | 7890 | 7900 | 7880 | 432 |
| 359 | 20250411 | 143500 | 1853469855 | 7880 | 7930 | 7930 | 7870 | 81 |
| 360 | 20250411 | 143400 | 1852830465 | 7920 | 7860 | 7930 | 7860 | 303 |
| 361 | 20250411 | 143300 | 1850430525 | 7920 | 7920 | 7920 | 7850 | 415 |
| 362 | 20250411 | 143200 | 1847144005 | 7920 | 7920 | 7930 | 7850 | 1150 |
| 363 | 20250411 | 143100 | 1838050165 | 7890 | 7850 | 7920 | 7840 | 4474 |
| 364 | 20250411 | 143000 | 1802812255 | 7850 | 7850 | 7850 | 7850 | 236 |
| 365 | 20250411 | 142900 | 1800959655 | 7850 | 7870 | 7870 | 7850 | 395 |
| 366 | 20250411 | 142800 | 1797854605 | 7860 | 7850 | 7860 | 7850 | 1081 |
| 367 | 20250411 | 142700 | 1789358445 | 7850 | 7850 | 7860 | 7850 | 42 |
| 368 | 20250411 | 142600 | 1789028645 | 7850 | 7850 | 7860 | 7850 | 167 |
| 369 | 20250411 | 142500 | 1787716505 | 7850 | 7850 | 7850 | 7850 | 49 |
| 370 | 20250411 | 142400 | 1787331855 | 7850 | 7840 | 7860 | 7840 | 206 |
| 371 | 20250411 | 142300 | 1785714915 | 7840 | 7830 | 7850 | 7830 | 466 |
| 372 | 20250411 | 142200 | 1782061535 | 7830 | 7830 | 7830 | 7830 | 82 |
| 373 | 20250411 | 142100 | 1781419475 | 7840 | 7830 | 7840 | 7830 | 211 |
| 374 | 20250411 | 142000 | 1779765595 | 7840 | 7840 | 7850 | 7830 | 220 |
| 375 | 20250411 | 141900 | 1778041505 | 7840 | 7850 | 7850 | 7840 | 217 |
| 376 | 20250411 | 141800 | 1776338605 | 7860 | 7860 | 7870 | 7860 | 293 |
| 377 | 20250411 | 141700 | 1774034005 | 7860 | 7860 | 7860 | 7860 | 78 |
| 378 | 20250411 | 141600 | 1773420925 | 7860 | 7860 | 7870 | 7860 | 200 |
| 379 | 20250411 | 141500 | 1771847835 | 7860 | 7850 | 7860 | 7850 | 927 |
| 380 | 20250411 | 141400 | 1764562485 | 7850 | 7870 | 7880 | 7850 | 336 |
| 381 | 20250411 | 141300 | 1761918425 | 7880 | 7850 | 7880 | 7850 | 3137 |
| 382 | 20250411 | 141200 | 1737251155 | 7860 | 7850 | 7860 | 7850 | 430 |
| 383 | 20250411 | 141100 | 1733871885 | 7850 | 7850 | 7860 | 7850 | 189 |
| 384 | 20250411 | 141000 | 1732387075 | 7850 | 7860 | 7860 | 7850 | 242 |
| 385 | 20250411 | 140900 | 1730485335 | 7860 | 7860 | 7870 | 7860 | 159 |
| 386 | 20250411 | 140800 | 1729234365 | 7860 | 7860 | 7860 | 7860 | 106 |
| 387 | 20250411 | 140700 | 1728401205 | 7860 | 7870 | 7870 | 7860 | 123 |
| 388 | 20250411 | 140600 | 1727434085 | 7870 | 7870 | 7880 | 7870 | 267 |
| 389 | 20250411 | 140500 | 1725331635 | 7870 | 7860 | 7880 | 7860 | 370 |
| 390 | 20250411 | 140400 | 1722419765 | 7870 | 7850 | 7870 | 7850 | 2563 |
| 391 | 20250411 | 140300 | 1702257435 | 7850 | 7850 | 7850 | 7850 | 72 |
| 392 | 20250411 | 140200 | 1701692235 | 7850 | 7850 | 7850 | 7850 | 59 |
| 393 | 20250411 | 140100 | 1701229085 | 7860 | 7840 | 7860 | 7840 | 691 |
| 394 | 20250411 | 140000 | 1695802385 | 7840 | 7850 | 7850 | 7830 | 732 |
| 395 | 20250411 | 135900 | 1690063095 | 7850 | 7860 | 7860 | 7850 | 160 |
| 396 | 20250411 | 135800 | 1688805795 | 7850 | 7850 | 7860 | 7850 | 84 |
| 397 | 20250411 | 135700 | 1688146385 | 7850 | 7850 | 7850 | 7850 | 438 |
| 398 | 20250411 | 135600 | 1684708085 | 7850 | 7860 | 7860 | 7850 | 300 |
| 399 | 20250411 | 135500 | 1682352085 | 7850 | 7840 | 7860 | 7840 | 785 |
| 400 | 20250411 | 135400 | 1676190765 | 7860 | 7870 | 7870 | 7840 | 688 |
| 401 | 20250411 | 135300 | 1670781985 | 7880 | 7840 | 7890 | 7830 | 2883 |
| 402 | 20250411 | 135200 | 1648119275 | 7830 | 7830 | 7840 | 7830 | 197 |
| 403 | 20250411 | 135100 | 1646575675 | 7830 | 7830 | 7830 | 7830 | 85 |
| 404 | 20250411 | 135000 | 1645910125 | 7830 | 7840 | 7840 | 7830 | 535 |
| 405 | 20250411 | 134900 | 1641719035 | 7840 | 7840 | 7850 | 7840 | 267 |
| 406 | 20250411 | 134800 | 1639624555 | 7840 | 7850 | 7850 | 7840 | 346 |
| 407 | 20250411 | 134700 | 1636908915 | 7840 | 7850 | 7850 | 7840 | 1935 |
| 408 | 20250411 | 134600 | 1621722145 | 7860 | 7860 | 7860 | 7850 | 435 |
| 409 | 20250411 | 134500 | 1618303585 | 7860 | 7860 | 7870 | 7860 | 213 |
| 410 | 20250411 | 134400 | 1616628905 | 7870 | 7870 | 7870 | 7860 | 1702 |
| 411 | 20250411 | 134300 | 1603236625 | 7870 | 7870 | 7880 | 7870 | 72 |
| 412 | 20250411 | 134200 | 1602669965 | 7880 | 7880 | 7890 | 7870 | 188 |
| 413 | 20250411 | 134100 | 1601187305 | 7880 | 7900 | 7900 | 7880 | 501 |
| 414 | 20250411 | 134000 | 1597232995 | 7910 | 7880 | 7910 | 7880 | 2147 |
| 415 | 20250411 | 133900 | 1580293235 | 7880 | 7870 | 7880 | 7870 | 300 |
| 416 | 20250411 | 133800 | 1577929445 | 7880 | 7870 | 7880 | 7870 | 559 |
| 417 | 20250411 | 133700 | 1573529115 | 7870 | 7870 | 7870 | 7870 | 163 |
| 418 | 20250411 | 133600 | 1572246305 | 7880 | 7870 | 7880 | 7870 | 140 |
| 419 | 20250411 | 133500 | 1571144495 | 7870 | 7870 | 7880 | 7860 | 650 |
| 420 | 20250411 | 133400 | 1566028375 | 7880 | 7870 | 7880 | 7870 | 171 |
| 421 | 20250411 | 133300 | 1564681375 | 7870 | 7860 | 7870 | 7860 | 80 |
| 422 | 20250411 | 133200 | 1564052115 | 7880 | 7880 | 7880 | 7870 | 752 |
| 423 | 20250411 | 133100 | 1558132625 | 7870 | 7880 | 7880 | 7870 | 280 |
| 424 | 20250411 | 133000 | 1555926815 | 7880 | 7870 | 7880 | 7870 | 255 |
| 425 | 20250411 | 132900 | 1553919665 | 7880 | 7880 | 7880 | 7870 | 282 |
| 426 | 20250411 | 132800 | 1551697755 | 7880 | 7880 | 7880 | 7870 | 351 |
| 427 | 20250411 | 132700 | 1548931975 | 7880 | 7870 | 7880 | 7870 | 244 |
| 428 | 20250411 | 132600 | 1547009845 | 7870 | 7860 | 7880 | 7860 | 653 |
| 429 | 20250411 | 132500 | 1541870695 | 7860 | 7860 | 7860 | 7860 | 34 |
| 430 | 20250411 | 132400 | 1541603455 | 7880 | 7860 | 7880 | 7860 | 337 |
| 431 | 20250411 | 132300 | 1538950425 | 7880 | 7870 | 7880 | 7870 | 631 |
| 432 | 20250411 | 132200 | 1533984355 | 7880 | 7870 | 7880 | 7870 | 193 |
| 433 | 20250411 | 132100 | 1532464265 | 7880 | 7870 | 7880 | 7870 | 111 |
| 434 | 20250411 | 132000 | 1531590665 | 7870 | 7870 | 7880 | 7860 | 724 |
| 435 | 20250411 | 131900 | 1525891665 | 7870 | 7870 | 7880 | 7870 | 260 |
| 436 | 20250411 | 131800 | 1523843115 | 7870 | 7830 | 7870 | 7830 | 283 |
| 437 | 20250411 | 131700 | 1521616865 | 7880 | 7870 | 7880 | 7870 | 775 |
| 438 | 20250411 | 131600 | 1515516145 | 7870 | 7870 | 7880 | 7870 | 450 |
| 439 | 20250411 | 131500 | 1511973585 | 7870 | 7880 | 7880 | 7870 | 1056 |
| 440 | 20250411 | 131400 | 1503658585 | 7880 | 7840 | 7880 | 7840 | 3363 |
| 441 | 20250411 | 131300 | 1477222035 | 7830 | 7830 | 7840 | 7830 | 138 |
| 442 | 20250411 | 131200 | 1476141485 | 7840 | 7850 | 7850 | 7840 | 179 |
| 443 | 20250411 | 131100 | 1474737025 | 7840 | 7830 | 7840 | 7830 | 902 |
| 444 | 20250411 | 131000 | 1467668445 | 7840 | 7830 | 7840 | 7830 | 229 |
| 445 | 20250411 | 130900 | 1465873605 | 7830 | 7830 | 7840 | 7830 | 36 |
| 446 | 20250411 | 130800 | 1465591615 | 7830 | 7840 | 7840 | 7830 | 342 |
| 447 | 20250411 | 130700 | 1462913255 | 7840 | 7830 | 7850 | 7830 | 1197 |
| 448 | 20250411 | 130600 | 1453528695 | 7830 | 7830 | 7830 | 7820 | 681 |
| 449 | 20250411 | 130500 | 1448196935 | 7830 | 7830 | 7830 | 7820 | 366 |
| 450 | 20250411 | 130400 | 1445333555 | 7820 | 7820 | 7820 | 7820 | 73 |
| 451 | 20250411 | 130300 | 1444762695 | 7820 | 7830 | 7830 | 7820 | 249 |
| 452 | 20250411 | 130200 | 1442813155 | 7830 | 7830 | 7840 | 7830 | 343 |
| 453 | 20250411 | 130100 | 1440126335 | 7840 | 7840 | 7840 | 7830 | 479 |
| 454 | 20250411 | 130000 | 1436371105 | 7840 | 7840 | 7850 | 7840 | 245 |
| 455 | 20250411 | 125900 | 1434449065 | 7840 | 7840 | 7850 | 7840 | 559 |
| 456 | 20250411 | 125800 | 1430061335 | 7840 | 7840 | 7850 | 7840 | 73 |
| 457 | 20250411 | 125700 | 1429488935 | 7840 | 7860 | 7860 | 7840 | 173 |
| 458 | 20250411 | 125600 | 1428129425 | 7840 | 7840 | 7860 | 7840 | 1165 |
| 459 | 20250411 | 125500 | 1418990545 | 7840 | 7840 | 7850 | 7840 | 220 |
| 460 | 20250411 | 125400 | 1417263915 | 7840 | 7850 | 7850 | 7840 | 15 |
| 461 | 20250411 | 125300 | 1417146305 | 7840 | 7850 | 7850 | 7840 | 411 |
| 462 | 20250411 | 125200 | 1413923765 | 7840 | 7840 | 7850 | 7840 | 165 |
| 463 | 20250411 | 125100 | 1412629025 | 7860 | 7840 | 7860 | 7840 | 252 |
| 464 | 20250411 | 125000 | 1410651045 | 7850 | 7860 | 7860 | 7840 | 363 |
| 465 | 20250411 | 124900 | 1407801175 | 7860 | 7860 | 7870 | 7860 | 371 |
| 466 | 20250411 | 124800 | 1404884665 | 7860 | 7860 | 7860 | 7860 | 109 |
| 467 | 20250411 | 124700 | 1404027925 | 7850 | 7860 | 7860 | 7850 | 496 |
| 468 | 20250411 | 124600 | 1400129995 | 7870 | 7860 | 7870 | 7860 | 46 |
| 469 | 20250411 | 124500 | 1399768425 | 7860 | 7860 | 7870 | 7860 | 180 |
| 470 | 20250411 | 124400 | 1398352335 | 7860 | 7860 | 7865 | 7860 | 264 |
| 471 | 20250411 | 124300 | 1396277245 | 7870 | 7870 | 7870 | 7860 | 929 |
| 472 | 20250411 | 124200 | 1388966205 | 7870 | 7870 | 7870 | 7860 | 34 |
| 473 | 20250411 | 124100 | 1388698945 | 7860 | 7860 | 7860 | 7860 | 737 |
| 474 | 20250411 | 124000 | 1382906125 | 7870 | 7850 | 7870 | 7850 | 826 |
| 475 | 20250411 | 123900 | 1376414455 | 7860 | 7860 | 7870 | 7850 | 266 |
| 476 | 20250411 | 123800 | 1374323725 | 7880 | 7860 | 7890 | 7860 | 2771 |
| 477 | 20250411 | 123700 | 1352491355 | 7860 | 7860 | 7870 | 7860 | 161 |
| 478 | 20250411 | 123600 | 1351224875 | 7870 | 7860 | 7870 | 7860 | 290 |
| 479 | 20250411 | 123500 | 1348944435 | 7870 | 7850 | 7870 | 7850 | 586 |
| 480 | 20250411 | 123400 | 1344337735 | 7850 | 7850 | 7850 | 7840 | 302 |
| 481 | 20250411 | 123300 | 1341967475 | 7850 | 7860 | 7860 | 7840 | 309 |
| 482 | 20250411 | 123200 | 1339541415 | 7840 | 7830 | 7880 | 7830 | 1675 |
| 483 | 20250411 | 123100 | 1326405705 | 7840 | 7830 | 7840 | 7830 | 43 |
| 484 | 20250411 | 123000 | 1326069005 | 7830 | 7825 | 7830 | 7820 | 197 |
| 485 | 20250411 | 122900 | 1324526875 | 7820 | 7830 | 7830 | 7820 | 423 |
| 486 | 20250411 | 122800 | 1321214795 | 7830 | 7830 | 7830 | 7830 | 82 |
| 487 | 20250411 | 122700 | 1320572735 | 7830 | 7830 | 7830 | 7820 | 108 |
| 488 | 20250411 | 122600 | 1319727275 | 7830 | 7830 | 7830 | 7830 | 449 |
| 489 | 20250411 | 122500 | 1316211605 | 7830 | 7820 | 7830 | 7820 | 368 |
| 490 | 20250411 | 122400 | 1313330795 | 7820 | 7840 | 7840 | 7820 | 276 |
| 491 | 20250411 | 122300 | 1311169885 | 7830 | 7830 | 7830 | 7830 | 581 |
| 492 | 20250411 | 122200 | 1306620655 | 7840 | 7830 | 7840 | 7830 | 116 |
| 493 | 20250411 | 122100 | 1305712025 | 7840 | 7840 | 7840 | 7840 | 330 |
| 494 | 20250411 | 122000 | 1303124825 | 7840 | 7830 | 7840 | 7830 | 515 |
| 495 | 20250411 | 121900 | 1299091165 | 7830 | 7830 | 7830 | 7830 | 99 |
| 496 | 20250411 | 121800 | 1298315995 | 7830 | 7820 | 7840 | 7820 | 68 |
| 497 | 20250411 | 121700 | 1297783815 | 7820 | 7810 | 7820 | 7800 | 1006 |
| 498 | 20250411 | 121600 | 1289925875 | 7820 | 7810 | 7820 | 7810 | 161 |
| 499 | 20250411 | 121500 | 1288668455 | 7820 | 7820 | 7820 | 7810 | 389 |
| 500 | 20250411 | 121400 | 1285626685 | 7820 | 7800 | 7820 | 7800 | 2241 |
| 501 | 20250411 | 121300 | 1268125425 | 7800 | 7790 | 7810 | 7790 | 880 |
| 502 | 20250411 | 121200 | 1261260805 | 7780 | 7790 | 7790 | 7780 | 311 |
| 503 | 20250411 | 121100 | 1258838315 | 7780 | 7780 | 7790 | 7770 | 1420 |
| 504 | 20250411 | 121000 | 1247789245 | 7780 | 7780 | 7780 | 7780 | 45 |
| 505 | 20250411 | 120900 | 1247439145 | 7780 | 7780 | 7790 | 7780 | 22 |
| 506 | 20250411 | 120800 | 1247267975 | 7780 | 7780 | 7790 | 7780 | 367 |
| 507 | 20250411 | 120700 | 1244411585 | 7790 | 7790 | 7790 | 7790 | 466 |
| 508 | 20250411 | 120600 | 1240781445 | 7790 | 7800 | 7800 | 7790 | 1292 |
| 509 | 20250411 | 120500 | 1230712375 | 7800 | 7790 | 7800 | 7790 | 433 |
| 510 | 20250411 | 120400 | 1227339295 | 7790 | 7790 | 7800 | 7790 | 483 |
| 511 | 20250411 | 120300 | 1223576035 | 7790 | 7790 | 7790 | 7780 | 411 |
| 512 | 20250411 | 120200 | 1220376605 | 7790 | 7790 | 7790 | 7790 | 469 |
| 513 | 20250411 | 120100 | 1216723095 | 7800 | 7770 | 7800 | 7770 | 673 |
| 514 | 20250411 | 120000 | 1211484255 | 7780 | 7760 | 7780 | 7760 | 661 |
| 515 | 20250411 | 115900 | 1206348075 | 7760 | 7780 | 7780 | 7760 | 336 |
| 516 | 20250411 | 115800 | 1203735895 | 7780 | 7750 | 7800 | 7750 | 1228 |
| 517 | 20250411 | 115700 | 1194191175 | 7760 | 7760 | 7760 | 7750 | 219 |
| 518 | 20250411 | 115600 | 1192492335 | 7760 | 7750 | 7760 | 7750 | 871 |
| 519 | 20250411 | 115500 | 1185739575 | 7750 | 7740 | 7750 | 7740 | 235 |
| 520 | 20250411 | 115400 | 1183918785 | 7740 | 7740 | 7750 | 7730 | 311 |
| 521 | 20250411 | 115300 | 1181512035 | 7760 | 7750 | 7760 | 7750 | 377 |
| 522 | 20250411 | 115200 | 1178588695 | 7740 | 7750 | 7750 | 7740 | 195 |
| 523 | 20250411 | 115100 | 1177077575 | 7750 | 7770 | 7770 | 7750 | 257 |
| 524 | 20250411 | 115000 | 1175082225 | 7750 | 7770 | 7770 | 7740 | 1312 |
| 525 | 20250411 | 114900 | 1164898465 | 7770 | 7750 | 7770 | 7750 | 940 |
| 526 | 20250411 | 114800 | 1157604185 | 7750 | 7750 | 7760 | 7750 | 276 |
| 527 | 20250411 | 114700 | 1155464490 | 7750 | 7750 | 7760 | 7740 | 816 |
| 528 | 20250411 | 114600 | 1149142040 | 7740 | 7740 | 7750 | 7740 | 202 |
| 529 | 20250411 | 114500 | 1147577480 | 7740 | 7740 | 7745 | 7740 | 164 |
| 530 | 20250411 | 114400 | 1146308105 | 7740 | 7740 | 7750 | 7740 | 111 |
| 531 | 20250411 | 114300 | 1145448935 | 7760 | 7740 | 7760 | 7740 | 263 |
| 532 | 20250411 | 114200 | 1143410625 | 7740 | 7740 | 7745 | 7735 | 561 |
| 533 | 20250411 | 114100 | 1139068915 | 7740 | 7740 | 7750 | 7740 | 600 |
| 534 | 20250411 | 114000 | 1134423445 | 7740 | 7740 | 7740 | 7740 | 113 |
| 535 | 20250411 | 113900 | 1133548825 | 7740 | 7740 | 7750 | 7740 | 818 |
| 536 | 20250411 | 113800 | 1127212685 | 7740 | 7730 | 7740 | 7730 | 665 |
| 537 | 20250411 | 113700 | 1122071575 | 7730 | 7730 | 7740 | 7730 | 346 |
| 538 | 20250411 | 113600 | 1119395020 | 7730 | 7730 | 7735 | 7725 | 1308 |
| 539 | 20250411 | 113500 | 1109283835 | 7730 | 7730 | 7735 | 7730 | 344 |
| 540 | 20250411 | 113400 | 1106624710 | 7730 | 7740 | 7740 | 7730 | 522 |
| 541 | 20250411 | 113300 | 1102586190 | 7750 | 7740 | 7750 | 7730 | 132 |
| 542 | 20250411 | 113200 | 1101564530 | 7740 | 7730 | 7740 | 7730 | 904 |
| 543 | 20250411 | 113100 | 1094574600 | 7730 | 7720 | 7730 | 7720 | 926 |
| 544 | 20250411 | 113000 | 1087418250 | 7720 | 7710 | 7720 | 7710 | 377 |
| 545 | 20250411 | 112900 | 1084508060 | 7710 | 7720 | 7730 | 7710 | 743 |
| 546 | 20250411 | 112800 | 1078773655 | 7720 | 7720 | 7730 | 7710 | 648 |
| 547 | 20250411 | 112700 | 1073773255 | 7720 | 7690 | 7720 | 7690 | 617 |
| 548 | 20250411 | 112600 | 1069012085 | 7690 | 7685 | 7730 | 7685 | 1377 |
| 549 | 20250411 | 112500 | 1058411300 | 7680 | 7680 | 7680 | 7680 | 114 |
| 550 | 20250411 | 112400 | 1057535780 | 7700 | 7685 | 7700 | 7680 | 757 |
| 551 | 20250411 | 112300 | 1051715120 | 7680 | 7690 | 7690 | 7680 | 89 |
| 552 | 20250411 | 112200 | 1051031570 | 7690 | 7690 | 7700 | 7680 | 1011 |
| 553 | 20250411 | 112100 | 1043254350 | 7700 | 7670 | 7700 | 7670 | 1419 |
| 554 | 20250411 | 112000 | 1032353010 | 7680 | 7690 | 7690 | 7670 | 291 |
| 555 | 20250411 | 111900 | 1030119970 | 7690 | 7690 | 7690 | 7680 | 861 |
| 556 | 20250411 | 111800 | 1023506130 | 7690 | 7680 | 7690 | 7680 | 875 |
| 557 | 20250411 | 111700 | 1016778305 | 7680 | 7690 | 7690 | 7680 | 212 |
| 558 | 20250411 | 111600 | 1015149985 | 7690 | 7690 | 7700 | 7690 | 1271 |
| 559 | 20250411 | 111500 | 1005366085 | 7690 | 7690 | 7690 | 7690 | 45 |
| 560 | 20250411 | 111400 | 1005020035 | 7690 | 7690 | 7710 | 7680 | 667 |
| 561 | 20250411 | 111300 | 999887480 | 7690 | 7690 | 7695 | 7685 | 2183 |
| 562 | 20250411 | 111200 | 983101020 | 7690 | 7690 | 7690 | 7690 | 81 |
| 563 | 20250411 | 111100 | 982478130 | 7690 | 7690 | 7695 | 7690 | 265 |
| 564 | 20250411 | 111000 | 980439635 | 7690 | 7700 | 7700 | 7690 | 431 |
| 565 | 20250411 | 110900 | 977125025 | 7710 | 7700 | 7710 | 7700 | 20 |
| 566 | 20250411 | 110800 | 976971015 | 7710 | 7700 | 7710 | 7680 | 936 |
| 567 | 20250411 | 110700 | 969765355 | 7700 | 7690 | 7700 | 7685 | 1270 |
| 568 | 20250411 | 110600 | 959999870 | 7690 | 7690 | 7695 | 7690 | 127 |
| 569 | 20250411 | 110500 | 959023230 | 7710 | 7670 | 7710 | 7670 | 2472 |
| 570 | 20250411 | 110400 | 940036920 | 7670 | 7665 | 7670 | 7665 | 693 |
| 571 | 20250411 | 110300 | 934722085 | 7670 | 7680 | 7680 | 7670 | 148 |
| 572 | 20250411 | 110200 | 933586915 | 7670 | 7665 | 7680 | 7665 | 1196 |
| 573 | 20250411 | 110100 | 924413805 | 7660 | 7660 | 7680 | 7660 | 758 |
| 574 | 20250411 | 110000 | 918600375 | 7660 | 7670 | 7670 | 7660 | 691 |
| 575 | 20250411 | 105900 | 913304530 | 7670 | 7665 | 7670 | 7660 | 267 |
| 576 | 20250411 | 105800 | 911257095 | 7660 | 7660 | 7670 | 7660 | 516 |
| 577 | 20250411 | 105700 | 907303920 | 7660 | 7670 | 7670 | 7660 | 537 |
| 578 | 20250411 | 105600 | 903188240 | 7670 | 7660 | 7670 | 7650 | 924 |
| 579 | 20250411 | 105500 | 896113660 | 7660 | 7670 | 7670 | 7650 | 2526 |
| 580 | 20250411 | 105400 | 876769330 | 7680 | 7660 | 7680 | 7660 | 1242 |
| 581 | 20250411 | 105300 | 867245070 | 7660 | 7665 | 7665 | 7660 | 236 |
| 582 | 20250411 | 105200 | 865437015 | 7665 | 7660 | 7700 | 7660 | 584 |
| 583 | 20250411 | 105100 | 860952995 | 7660 | 7670 | 7710 | 7660 | 1306 |
| 584 | 20250411 | 105000 | 850905235 | 7690 | 7700 | 7700 | 7660 | 1150 |
| 585 | 20250411 | 104900 | 842066985 | 7700 | 7690 | 7700 | 7680 | 941 |
| 586 | 20250411 | 104800 | 834832625 | 7730 | 7740 | 7740 | 7700 | 351 |
| 587 | 20250411 | 104700 | 832124535 | 7680 | 7710 | 7750 | 7680 | 1374 |
| 588 | 20250411 | 104600 | 821544605 | 7690 | 7700 | 7710 | 7690 | 1313 |
| 589 | 20250411 | 104500 | 811433965 | 7705 | 7700 | 7705 | 7700 | 226 |
| 590 | 20250411 | 104400 | 809693415 | 7700 | 7700 | 7705 | 7680 | 782 |
| 591 | 20250411 | 104300 | 803673785 | 7700 | 7690 | 7710 | 7690 | 1085 |
| 592 | 20250411 | 104200 | 795311545 | 7710 | 7700 | 7710 | 7690 | 923 |
| 593 | 20250411 | 104100 | 788204035 | 7700 | 7690 | 7720 | 7690 | 872 |
| 594 | 20250411 | 104000 | 781489305 | 7690 | 7650 | 7720 | 7650 | 1903 |
| 595 | 20250411 | 103900 | 766852420 | 7650 | 7660 | 7670 | 7640 | 1060 |
| 596 | 20250411 | 103800 | 758736660 | 7670 | 7660 | 7680 | 7650 | 960 |
| 597 | 20250411 | 103700 | 751381910 | 7650 | 7645 | 7660 | 7640 | 1307 |
| 598 | 20250411 | 103600 | 741387495 | 7640 | 7650 | 7650 | 7640 | 1854 |
| 599 | 20250411 | 103500 | 727209185 | 7660 | 7650 | 7660 | 7650 | 862 |
| 600 | 20250411 | 103400 | 720609550 | 7655 | 7660 | 7660 | 7650 | 510 |
| 601 | 20250411 | 103300 | 716706560 | 7650 | 7655 | 7670 | 7650 | 1583 |
| 602 | 20250411 | 103200 | 704583085 | 7660 | 7665 | 7670 | 7660 | 434 |
| 603 | 20250411 | 103100 | 701257930 | 7680 | 7660 | 7680 | 7660 | 322 |
| 604 | 20250411 | 103000 | 698790430 | 7660 | 7650 | 7680 | 7650 | 1328 |
| 605 | 20250411 | 102900 | 688617340 | 7660 | 7655 | 7660 | 7650 | 840 |
| 606 | 20250411 | 102800 | 682186945 | 7660 | 7660 | 7665 | 7660 | 754 |
| 607 | 20250411 | 102700 | 676410905 | 7660 | 7665 | 7670 | 7660 | 222 |
| 608 | 20250411 | 102600 | 674709690 | 7660 | 7670 | 7675 | 7660 | 739 |
| 609 | 20250411 | 102500 | 669042130 | 7670 | 7710 | 7710 | 7660 | 1116 |
| 610 | 20250411 | 102400 | 660480540 | 7720 | 7660 | 7740 | 7655 | 5052 |
| 611 | 20250411 | 102300 | 621711715 | 7660 | 7665 | 7665 | 7660 | 116 |
| 612 | 20250411 | 102200 | 620822880 | 7660 | 7670 | 7670 | 7660 | 477 |
| 613 | 20250411 | 102100 | 617165995 | 7680 | 7690 | 7690 | 7670 | 463 |
| 614 | 20250411 | 102000 | 613611650 | 7690 | 7675 | 7690 | 7665 | 1566 |
| 615 | 20250411 | 101900 | 601596080 | 7670 | 7680 | 7680 | 7670 | 487 |
| 616 | 20250411 | 101800 | 597858485 | 7685 | 7690 | 7690 | 7680 | 343 |
| 617 | 20250411 | 101700 | 595222605 | 7690 | 7670 | 7740 | 7670 | 1303 |
| 618 | 20250411 | 101600 | 585204825 | 7680 | 7660 | 7680 | 7650 | 1742 |
| 619 | 20250411 | 101500 | 571856815 | 7670 | 7675 | 7680 | 7670 | 788 |
| 620 | 20250411 | 101400 | 565812085 | 7670 | 7680 | 7680 | 7670 | 390 |
| 621 | 20250411 | 101300 | 562819010 | 7680 | 7655 | 7680 | 7655 | 1467 |
| 622 | 20250411 | 101200 | 551573335 | 7660 | 7660 | 7665 | 7640 | 1403 |
| 623 | 20250411 | 101100 | 540840365 | 7665 | 7660 | 7665 | 7660 | 267 |
| 624 | 20250411 | 101000 | 538795120 | 7660 | 7640 | 7660 | 7640 | 1453 |
| 625 | 20250411 | 100900 | 527691740 | 7640 | 7690 | 7690 | 7640 | 1270 |
| 626 | 20250411 | 100800 | 517965245 | 7690 | 7660 | 7700 | 7660 | 849 |
| 627 | 20250411 | 100700 | 511438585 | 7660 | 7680 | 7700 | 7655 | 863 |
| 628 | 20250411 | 100600 | 504820995 | 7730 | 7660 | 7740 | 7650 | 1020 |
| 629 | 20250411 | 100500 | 496969975 | 7660 | 7670 | 7670 | 7640 | 1474 |
| 630 | 20250411 | 100400 | 485686870 | 7670 | 7695 | 7695 | 7660 | 777 |
| 631 | 20250411 | 100300 | 479723020 | 7695 | 7700 | 7700 | 7680 | 579 |
| 632 | 20250411 | 100200 | 475270375 | 7700 | 7710 | 7710 | 7670 | 919 |
| 633 | 20250411 | 100100 | 468198375 | 7680 | 7730 | 7750 | 7660 | 2421 |
| 634 | 20250411 | 100000 | 449554465 | 7720 | 7710 | 7740 | 7690 | 1388 |
| 635 | 20250411 | 095900 | 438820380 | 7710 | 7680 | 7710 | 7680 | 2096 |
| 636 | 20250411 | 095800 | 422685960 | 7680 | 7740 | 7750 | 7670 | 4014 |
| 637 | 20250411 | 095700 | 391729800 | 7720 | 7740 | 7740 | 7720 | 3005 |
| 638 | 20250411 | 095600 | 368504600 | 7740 | 7740 | 7760 | 7730 | 908 |
| 639 | 20250411 | 095500 | 361479260 | 7740 | 7760 | 7770 | 7740 | 2839 |
| 640 | 20250411 | 095400 | 339456360 | 7765 | 7750 | 7780 | 7750 | 752 |
| 641 | 20250411 | 095300 | 333621195 | 7760 | 7760 | 7790 | 7760 | 1237 |
| 642 | 20250411 | 095200 | 324004685 | 7760 | 7810 | 7810 | 7760 | 2926 |
| 643 | 20250411 | 095100 | 301235095 | 7810 | 7800 | 7820 | 7790 | 2275 |
| 644 | 20250411 | 095000 | 283490040 | 7820 | 7820 | 7820 | 7800 | 800 |
| 645 | 20250411 | 094900 | 277241120 | 7820 | 7830 | 7830 | 7810 | 381 |
| 646 | 20250411 | 094800 | 274262110 | 7830 | 7820 | 7830 | 7815 | 325 |
| 647 | 20250411 | 094700 | 271720245 | 7840 | 7840 | 7850 | 7810 | 1303 |
| 648 | 20250411 | 094600 | 261523620 | 7840 | 7855 | 7855 | 7840 | 208 |
| 649 | 20250411 | 094500 | 259891440 | 7850 | 7865 | 7870 | 7850 | 299 |
| 650 | 20250411 | 094400 | 257542055 | 7870 | 7880 | 7880 | 7870 | 106 |
| 651 | 20250411 | 094300 | 256707265 | 7890 | 7900 | 7900 | 7880 | 613 |
| 652 | 20250411 | 094200 | 251873625 | 7900 | 7890 | 7900 | 7880 | 285 |
| 653 | 20250411 | 094100 | 249626005 | 7890 | 7890 | 7890 | 7885 | 168 |
| 654 | 20250411 | 094000 | 248300545 | 7905 | 7930 | 7940 | 7890 | 464 |
| 655 | 20250411 | 093900 | 244629180 | 7890 | 7870 | 7900 | 7870 | 668 |
| 656 | 20250411 | 093800 | 239358510 | 7880 | 7850 | 7895 | 7850 | 244 |
| 657 | 20250411 | 093700 | 237438775 | 7850 | 7860 | 7880 | 7850 | 432 |
| 658 | 20250411 | 093600 | 234040135 | 7860 | 7900 | 7970 | 7830 | 1307 |
| 659 | 20250411 | 093500 | 223688415 | 7960 | 7820 | 7960 | 7820 | 2907 |
| 660 | 20250411 | 093400 | 200748875 | 7820 | 7830 | 7880 | 7820 | 1001 |
| 661 | 20250411 | 093300 | 192891805 | 7830 | 7830 | 7860 | 7820 | 669 |
| 662 | 20250411 | 093200 | 187652075 | 7830 | 7830 | 7880 | 7830 | 704 |
| 663 | 20250411 | 093100 | 182135855 | 7830 | 7830 | 7880 | 7830 | 901 |
| 664 | 20250411 | 093000 | 175067735 | 7830 | 7830 | 7870 | 7820 | 607 |
| 665 | 20250411 | 092900 | 170310925 | 7830 | 7880 | 7880 | 7820 | 1087 |
| 666 | 20250411 | 092800 | 161789810 | 7830 | 7850 | 7880 | 7830 | 544 |
| 667 | 20250411 | 092700 | 157524300 | 7880 | 7860 | 7880 | 7860 | 367 |
| 668 | 20250411 | 092600 | 154637295 | 7880 | 7890 | 7890 | 7870 | 1503 |
| 669 | 20250411 | 092500 | 142792645 | 7900 | 7910 | 7910 | 7900 | 333 |
| 670 | 20250411 | 092400 | 140161835 | 7910 | 7910 | 7910 | 7900 | 193 |
| 671 | 20250411 | 092300 | 138636225 | 7910 | 7920 | 7920 | 7910 | 564 |
| 672 | 20250411 | 092200 | 134170785 | 7950 | 7945 | 7960 | 7930 | 273 |
| 673 | 20250411 | 092100 | 132004110 | 7940 | 7920 | 7940 | 7915 | 1346 |
| 674 | 20250411 | 092000 | 121336805 | 7930 | 7920 | 7940 | 7920 | 238 |
| 675 | 20250411 | 091900 | 119451765 | 7920 | 7920 | 7920 | 7910 | 523 |
| 676 | 20250411 | 091800 | 115312715 | 7940 | 7940 | 7940 | 7910 | 377 |
| 677 | 20250411 | 091700 | 112326025 | 7940 | 7890 | 7940 | 7890 | 797 |
| 678 | 20250411 | 091600 | 106019185 | 7890 | 7890 | 7890 | 7885 | 449 |
| 679 | 20250411 | 091500 | 102477105 | 7890 | 7885 | 7890 | 7880 | 442 |
| 680 | 20250411 | 091400 | 98991610 | 7890 | 7890 | 7890 | 7890 | 146 |
| 681 | 20250411 | 091300 | 97839670 | 7890 | 7900 | 7900 | 7890 | 289 |
| 682 | 20250411 | 091200 | 95559120 | 7890 | 7890 | 7890 | 7870 | 1385 |
| 683 | 20250411 | 091100 | 84643150 | 7880 | 7900 | 7930 | 7880 | 771 |
| 684 | 20250411 | 091000 | 78558870 | 7920 | 7910 | 7920 | 7900 | 691 |
| 685 | 20250411 | 090900 | 73092350 | 7890 | 7870 | 7910 | 7870 | 939 |
| 686 | 20250411 | 090800 | 65680550 | 7860 | 7860 | 7890 | 7860 | 623 |
| 687 | 20250411 | 090700 | 60769640 | 7850 | 7870 | 7900 | 7840 | 571 |
| 688 | 20250411 | 090600 | 56282590 | 7910 | 7940 | 7940 | 7880 | 2652 |
| 689 | 20250411 | 090500 | 35328210 | 7910 | 7920 | 7920 | 7910 | 290 |
| 690 | 20250411 | 090400 | 33032390 | 7940 | 7910 | 7940 | 7910 | 232 |
| 691 | 20250411 | 090300 | 31193220 | 7910 | 7900 | 7910 | 7900 | 2 |
| 692 | 20250411 | 090200 | 31177410 | 7900 | 7900 | 7970 | 7890 | 306 |
| 693 | 20250411 | 090100 | 28761330 | 7900 | 7900 | 7980 | 7900 | 395 |
| 694 | 20250411 | 090000 | 25640190 | 7910 | 7890 | 7910 | 7890 | 3249 |