34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 203200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 3 | 20250425 | 203100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20250425 | 203000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20250425 | 202900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20250425 | 202800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20250425 | 202700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20250425 | 202600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20250425 | 202500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20250425 | 202400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20250425 | 202300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20250425 | 202200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20250425 | 202100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20250425 | 202000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20250425 | 201900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20250425 | 201800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20250425 | 201700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20250425 | 201600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20250425 | 201500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20250425 | 201400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20250425 | 201300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20250425 | 201200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20250425 | 201100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20250425 | 201000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20250425 | 200900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20250425 | 200800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20250425 | 200700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20250425 | 200600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20250425 | 200500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20250425 | 200400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20250425 | 200300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20250425 | 200200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 33 | 20250425 | 200100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20250425 | 200000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20250425 | 195900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20250425 | 195800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20250425 | 195700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20250425 | 195600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20250425 | 195500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20250425 | 195400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20250425 | 195300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20250425 | 195200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20250425 | 195100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20250425 | 195000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20250425 | 194900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20250425 | 194800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20250425 | 194700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20250425 | 194600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20250425 | 194500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20250425 | 194400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20250425 | 194300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20250425 | 194200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20250425 | 194100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20250425 | 194000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20250425 | 193900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20250425 | 193800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20250425 | 193700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20250425 | 193600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20250425 | 193500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20250425 | 193400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20250425 | 193300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20250425 | 193200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 63 | 20250425 | 193100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20250425 | 193000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20250425 | 192900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20250425 | 192800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20250425 | 192700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20250425 | 192600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20250425 | 192500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20250425 | 192400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20250425 | 192300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20250425 | 192200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20250425 | 192100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20250425 | 192000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20250425 | 191900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20250425 | 191800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20250425 | 191700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20250425 | 191600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20250425 | 191500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20250425 | 191400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20250425 | 191300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20250425 | 191200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20250425 | 191100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20250425 | 191000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20250425 | 190900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20250425 | 190800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20250425 | 190700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20250425 | 190600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20250425 | 190500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20250425 | 190400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20250425 | 190300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20250425 | 190200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 93 | 20250425 | 190100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20250425 | 190000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20250425 | 185900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20250425 | 185800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20250425 | 185700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20250425 | 185600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20250425 | 185500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20250425 | 185400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20250425 | 185300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20250425 | 185200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20250425 | 185100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20250425 | 185000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20250425 | 184900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20250425 | 184800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20250425 | 184700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20250425 | 184600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20250425 | 184500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20250425 | 184400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20250425 | 184300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20250425 | 184200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20250425 | 184100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20250425 | 184000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20250425 | 183900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20250425 | 183800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20250425 | 183700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20250425 | 183600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20250425 | 183500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20250425 | 183400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20250425 | 183300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20250425 | 183200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 123 | 20250425 | 183100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20250425 | 183000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20250425 | 182900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20250425 | 182800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20250425 | 182700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20250425 | 182600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20250425 | 182500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20250425 | 182400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20250425 | 182300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20250425 | 182200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20250425 | 182100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20250425 | 182000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20250425 | 181900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20250425 | 181800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20250425 | 181700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20250425 | 181600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20250425 | 181500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20250425 | 181400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20250425 | 181300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20250425 | 181200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20250425 | 181100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20250425 | 181000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20250425 | 180900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20250425 | 180800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20250425 | 180700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20250425 | 180600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20250425 | 180500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20250425 | 180400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20250425 | 180300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20250425 | 180200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 153 | 20250425 | 180100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20250425 | 180000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20250425 | 175900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20250425 | 175800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20250425 | 175700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20250425 | 175600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20250425 | 175500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20250425 | 175400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20250425 | 175300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20250425 | 175200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20250425 | 175100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20250425 | 175000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20250425 | 174900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20250425 | 174800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20250425 | 174700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20250425 | 174600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20250425 | 174500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20250425 | 174400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20250425 | 174300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20250425 | 174200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20250425 | 174100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20250425 | 174000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20250425 | 173900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20250425 | 173800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20250425 | 173700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20250425 | 173600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20250425 | 173500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20250425 | 173400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250425 | 173300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250425 | 173200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 183 | 20250425 | 173100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20250425 | 173000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20250425 | 172900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20250425 | 172800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20250425 | 172700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20250425 | 172600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20250425 | 172500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20250425 | 172400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20250425 | 172300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20250425 | 172200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20250425 | 172100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20250425 | 172000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20250425 | 171900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20250425 | 171800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20250425 | 171700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20250425 | 171600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20250425 | 171500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20250425 | 171400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20250425 | 171300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20250425 | 171200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20250425 | 171100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20250425 | 171000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20250425 | 170900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20250425 | 170800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20250425 | 170700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20250425 | 170600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20250425 | 170500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20250425 | 170400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20250425 | 170300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20250425 | 170200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 213 | 20250425 | 170100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20250425 | 170000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20250425 | 165900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20250425 | 165800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20250425 | 165700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20250425 | 165600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20250425 | 165500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20250425 | 165400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20250425 | 165300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20250425 | 165200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20250425 | 165100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20250425 | 165000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20250425 | 164900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20250425 | 164800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20250425 | 164700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20250425 | 164600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20250425 | 164500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20250425 | 164400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20250425 | 164300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20250425 | 164200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20250425 | 164100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20250425 | 164000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20250425 | 163900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20250425 | 163800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20250425 | 163700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20250425 | 163600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20250425 | 163500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20250425 | 163400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20250425 | 163300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20250425 | 163200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 243 | 20250425 | 163100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20250425 | 163000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20250425 | 162900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20250425 | 162800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20250425 | 162700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20250425 | 162600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20250425 | 162500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20250425 | 162400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20250425 | 162300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20250425 | 162200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20250425 | 162100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20250425 | 162000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20250425 | 161900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20250425 | 161800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20250425 | 161700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20250425 | 161600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20250425 | 161500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20250425 | 161400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20250425 | 161300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20250425 | 161200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20250425 | 161100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20250425 | 161000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20250425 | 160900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20250425 | 160800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20250425 | 160700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20250425 | 160600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20250425 | 160500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20250425 | 160400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20250425 | 160300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20250425 | 160200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 273 | 20250425 | 160100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20250425 | 160000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20250425 | 155900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20250425 | 155800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20250425 | 155700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20250425 | 155600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20250425 | 155500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20250425 | 155400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20250425 | 155300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20250425 | 155200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20250425 | 155100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20250425 | 155000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20250425 | 154900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20250425 | 154800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20250425 | 154700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20250425 | 154600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20250425 | 154500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20250425 | 154400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20250425 | 154300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20250425 | 154200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20250425 | 154100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20250425 | 154000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20250425 | 153900 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20250425 | 153800 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20250425 | 153700 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20250425 | 153600 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20250425 | 153500 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20250425 | 153400 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20250425 | 153300 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20250425 | 153200 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 303 | 20250425 | 153100 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20250425 | 153000 | 2056493515 | 7930 | 7930 | 7930 | 7930 | 2821 |
| 305 | 20250425 | 152900 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20250425 | 152800 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 307 | 20250425 | 152700 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 308 | 20250425 | 152600 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 309 | 20250425 | 152500 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20250425 | 152400 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 311 | 20250425 | 152300 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 312 | 20250425 | 152200 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 313 | 20250425 | 152100 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 314 | 20250425 | 152000 | 2034122985 | 7910 | 7910 | 7910 | 7910 | 0 |
| 315 | 20250425 | 151900 | 2034122985 | 7910 | 7920 | 7920 | 7910 | 181 |
| 316 | 20250425 | 151800 | 2032689575 | 7910 | 7940 | 7940 | 7910 | 1278 |
| 317 | 20250425 | 151700 | 2022561375 | 7940 | 7910 | 7940 | 7910 | 126 |
| 318 | 20250425 | 151600 | 2021561685 | 7940 | 7920 | 7940 | 7920 | 170 |
| 319 | 20250425 | 151500 | 2020214945 | 7920 | 7920 | 7920 | 7910 | 486 |
| 320 | 20250425 | 151400 | 2016366085 | 7920 | 7910 | 7920 | 7910 | 290 |
| 321 | 20250425 | 151300 | 2014069755 | 7910 | 7930 | 7940 | 7910 | 1138 |
| 322 | 20250425 | 151200 | 2005055655 | 7930 | 7940 | 7940 | 7930 | 111 |
| 323 | 20250425 | 151100 | 2004174575 | 7940 | 7920 | 7940 | 7920 | 220 |
| 324 | 20250425 | 151000 | 2002428105 | 7920 | 7940 | 7940 | 7920 | 290 |
| 325 | 20250425 | 150900 | 2000128385 | 7940 | 7950 | 7950 | 7930 | 194 |
| 326 | 20250425 | 150800 | 1998587255 | 7950 | 7930 | 7950 | 7930 | 266 |
| 327 | 20250425 | 150700 | 1996474695 | 7930 | 7930 | 7940 | 7920 | 364 |
| 328 | 20250425 | 150600 | 1993587320 | 7930 | 7930 | 7930 | 7920 | 185 |
| 329 | 20250425 | 150500 | 1992120560 | 7930 | 7940 | 7940 | 7930 | 224 |
| 330 | 20250425 | 150400 | 1990342210 | 7940 | 7930 | 7940 | 7930 | 231 |
| 331 | 20250425 | 150300 | 1988508250 | 7930 | 7920 | 7930 | 7920 | 200 |
| 332 | 20250425 | 150200 | 1986923520 | 7920 | 7920 | 7950 | 7920 | 48 |
| 333 | 20250425 | 150100 | 1986542190 | 7940 | 7940 | 7940 | 7940 | 196 |
| 334 | 20250425 | 150000 | 1984985950 | 7930 | 7920 | 7930 | 7920 | 202 |
| 335 | 20250425 | 145900 | 1983384650 | 7920 | 7920 | 7930 | 7920 | 348 |
| 336 | 20250425 | 145800 | 1980627170 | 7930 | 7920 | 7930 | 7920 | 450 |
| 337 | 20250425 | 145700 | 1977059500 | 7920 | 7920 | 7920 | 7920 | 72 |
| 338 | 20250425 | 145600 | 1976489260 | 7910 | 7930 | 7930 | 7910 | 885 |
| 339 | 20250425 | 145500 | 1969473710 | 7920 | 7920 | 7930 | 7920 | 443 |
| 340 | 20250425 | 145400 | 1965961010 | 7920 | 7920 | 7920 | 7910 | 629 |
| 341 | 20250425 | 145300 | 1960980110 | 7910 | 7920 | 7930 | 7910 | 320 |
| 342 | 20250425 | 145200 | 1958446230 | 7920 | 7920 | 7920 | 7920 | 152 |
| 343 | 20250425 | 145100 | 1957242390 | 7920 | 7910 | 7920 | 7910 | 563 |
| 344 | 20250425 | 145000 | 1952784150 | 7910 | 7920 | 7920 | 7910 | 260 |
| 345 | 20250425 | 144900 | 1950726080 | 7910 | 7920 | 7920 | 7910 | 481 |
| 346 | 20250425 | 144800 | 1946919500 | 7920 | 7910 | 7920 | 7910 | 447 |
| 347 | 20250425 | 144700 | 1943380860 | 7920 | 7910 | 7920 | 7910 | 136 |
| 348 | 20250425 | 144600 | 1942304510 | 7910 | 7920 | 7920 | 7900 | 453 |
| 349 | 20250425 | 144500 | 1938719100 | 7910 | 7910 | 7920 | 7910 | 364 |
| 350 | 20250425 | 144400 | 1935837220 | 7910 | 7920 | 7920 | 7910 | 1432 |
| 351 | 20250425 | 144300 | 1924496340 | 7920 | 7900 | 7920 | 7900 | 388 |
| 352 | 20250425 | 144200 | 1921430010 | 7900 | 7910 | 7910 | 7900 | 591 |
| 353 | 20250425 | 144100 | 1916755820 | 7910 | 7910 | 7920 | 7900 | 213 |
| 354 | 20250425 | 144000 | 1915071400 | 7910 | 7910 | 7920 | 7900 | 236 |
| 355 | 20250425 | 143900 | 1913204640 | 7910 | 7910 | 7910 | 7900 | 308 |
| 356 | 20250425 | 143800 | 1910768920 | 7920 | 7910 | 7920 | 7900 | 262 |
| 357 | 20250425 | 143700 | 1908694510 | 7920 | 7900 | 7920 | 7900 | 486 |
| 358 | 20250425 | 143600 | 1904849080 | 7900 | 7910 | 7910 | 7900 | 174 |
| 359 | 20250425 | 143500 | 1903472800 | 7920 | 7910 | 7920 | 7910 | 405 |
| 360 | 20250425 | 143400 | 1900266000 | 7920 | 7920 | 7920 | 7910 | 221 |
| 361 | 20250425 | 143300 | 1898516520 | 7920 | 7900 | 7920 | 7900 | 356 |
| 362 | 20250425 | 143200 | 1895701010 | 7910 | 7900 | 7910 | 7900 | 521 |
| 363 | 20250425 | 143100 | 1891579940 | 7900 | 7900 | 7900 | 7900 | 132 |
| 364 | 20250425 | 143000 | 1890537140 | 7900 | 7890 | 7900 | 7890 | 284 |
| 365 | 20250425 | 142900 | 1888294490 | 7890 | 7890 | 7910 | 7890 | 361 |
| 366 | 20250425 | 142800 | 1885441830 | 7890 | 7900 | 7910 | 7890 | 488 |
| 367 | 20250425 | 142700 | 1881587630 | 7900 | 7900 | 7910 | 7900 | 385 |
| 368 | 20250425 | 142600 | 1878543710 | 7910 | 7900 | 7910 | 7900 | 637 |
| 369 | 20250425 | 142500 | 1873508340 | 7910 | 7900 | 7910 | 7900 | 486 |
| 370 | 20250425 | 142400 | 1869664440 | 7910 | 7900 | 7910 | 7900 | 251 |
| 371 | 20250425 | 142300 | 1867680660 | 7900 | 7900 | 7910 | 7900 | 52 |
| 372 | 20250425 | 142200 | 1867269440 | 7900 | 7910 | 7920 | 7900 | 1450 |
| 373 | 20250425 | 142100 | 1855799870 | 7920 | 7910 | 7920 | 7910 | 196 |
| 374 | 20250425 | 142000 | 1854248410 | 7920 | 7910 | 7920 | 7910 | 90 |
| 375 | 20250425 | 141900 | 1853536390 | 7910 | 7920 | 7920 | 7910 | 850 |
| 376 | 20250425 | 141800 | 1846809100 | 7920 | 7910 | 7920 | 7910 | 193 |
| 377 | 20250425 | 141700 | 1845280880 | 7920 | 7910 | 7920 | 7910 | 275 |
| 378 | 20250425 | 141600 | 1843104250 | 7910 | 7920 | 7920 | 7910 | 567 |
| 379 | 20250425 | 141500 | 1838614530 | 7910 | 7910 | 7920 | 7910 | 349 |
| 380 | 20250425 | 141400 | 1835853350 | 7910 | 7910 | 7920 | 7910 | 145 |
| 381 | 20250425 | 141300 | 1834705600 | 7910 | 7910 | 7920 | 7910 | 185 |
| 382 | 20250425 | 141200 | 1833241480 | 7920 | 7910 | 7920 | 7910 | 1566 |
| 383 | 20250425 | 141100 | 1820849350 | 7910 | 7910 | 7920 | 7910 | 396 |
| 384 | 20250425 | 141000 | 1817714690 | 7920 | 7920 | 7930 | 7920 | 751 |
| 385 | 20250425 | 140900 | 1811765330 | 7920 | 7920 | 7930 | 7920 | 645 |
| 386 | 20250425 | 140800 | 1806653200 | 7930 | 7920 | 7930 | 7920 | 307 |
| 387 | 20250425 | 140700 | 1804219050 | 7930 | 7930 | 7930 | 7920 | 89 |
| 388 | 20250425 | 140600 | 1803513920 | 7920 | 7920 | 7930 | 7920 | 438 |
| 389 | 20250425 | 140500 | 1800042260 | 7920 | 7930 | 7930 | 7920 | 257 |
| 390 | 20250425 | 140400 | 1798005740 | 7920 | 7920 | 7920 | 7920 | 149 |
| 391 | 20250425 | 140300 | 1796825660 | 7920 | 7930 | 7930 | 7920 | 348 |
| 392 | 20250425 | 140200 | 1794066330 | 7930 | 7930 | 7930 | 7920 | 357 |
| 393 | 20250425 | 140100 | 1791238080 | 7930 | 7920 | 7930 | 7920 | 230 |
| 394 | 20250425 | 140000 | 1789414270 | 7920 | 7930 | 7930 | 7920 | 408 |
| 395 | 20250425 | 135900 | 1786180550 | 7930 | 7910 | 7930 | 7910 | 179 |
| 396 | 20250425 | 135800 | 1784763360 | 7920 | 7930 | 7940 | 7910 | 1408 |
| 397 | 20250425 | 135700 | 1773608080 | 7930 | 7940 | 7940 | 7930 | 165 |
| 398 | 20250425 | 135600 | 1772298840 | 7940 | 7920 | 7940 | 7920 | 181 |
| 399 | 20250425 | 135500 | 1770862490 | 7940 | 7930 | 7940 | 7930 | 409 |
| 400 | 20250425 | 135400 | 1767617650 | 7930 | 7930 | 7940 | 7930 | 273 |
| 401 | 20250425 | 135300 | 1765451180 | 7930 | 7930 | 7940 | 7920 | 729 |
| 402 | 20250425 | 135200 | 1759668690 | 7940 | 7940 | 7940 | 7930 | 358 |
| 403 | 20250425 | 135100 | 1756826820 | 7930 | 7930 | 7940 | 7930 | 392 |
| 404 | 20250425 | 135000 | 1753714650 | 7930 | 7930 | 7940 | 7930 | 419 |
| 405 | 20250425 | 134900 | 1750388870 | 7930 | 7920 | 7930 | 7920 | 199 |
| 406 | 20250425 | 134800 | 1748812120 | 7930 | 7920 | 7940 | 7920 | 224 |
| 407 | 20250425 | 134700 | 1747035180 | 7930 | 7910 | 7930 | 7910 | 248 |
| 408 | 20250425 | 134600 | 1745071700 | 7920 | 7900 | 7920 | 7900 | 136 |
| 409 | 20250425 | 134500 | 1743994760 | 7920 | 7910 | 7920 | 7910 | 822 |
| 410 | 20250425 | 134400 | 1737490490 | 7920 | 7920 | 7920 | 7910 | 240 |
| 411 | 20250425 | 134300 | 1735590040 | 7920 | 7910 | 7920 | 7910 | 238 |
| 412 | 20250425 | 134200 | 1733705190 | 7910 | 7940 | 7940 | 7910 | 1067 |
| 413 | 20250425 | 134100 | 1725251750 | 7930 | 7940 | 7940 | 7930 | 205 |
| 414 | 20250425 | 134000 | 1723625480 | 7930 | 7930 | 7940 | 7930 | 525 |
| 415 | 20250425 | 133900 | 1719458450 | 7930 | 7930 | 7940 | 7930 | 186 |
| 416 | 20250425 | 133800 | 1717982510 | 7930 | 7930 | 7940 | 7920 | 705 |
| 417 | 20250425 | 133700 | 1712392820 | 7920 | 7920 | 7930 | 7920 | 813 |
| 418 | 20250425 | 133600 | 1705946560 | 7920 | 7920 | 7930 | 7920 | 114 |
| 419 | 20250425 | 133500 | 1705043350 | 7930 | 7940 | 7940 | 7920 | 468 |
| 420 | 20250425 | 133400 | 1701332050 | 7930 | 7920 | 7940 | 7920 | 209 |
| 421 | 20250425 | 133300 | 1699675270 | 7920 | 7940 | 7940 | 7920 | 649 |
| 422 | 20250425 | 133200 | 1694527340 | 7930 | 7930 | 7940 | 7930 | 271 |
| 423 | 20250425 | 133100 | 1692377240 | 7930 | 7940 | 7940 | 7930 | 284 |
| 424 | 20250425 | 133000 | 1690122360 | 7940 | 7930 | 7940 | 7920 | 658 |
| 425 | 20250425 | 132900 | 1684904320 | 7930 | 7940 | 7940 | 7930 | 380 |
| 426 | 20250425 | 132800 | 1681887960 | 7930 | 7930 | 7940 | 7930 | 506 |
| 427 | 20250425 | 132700 | 1677872300 | 7930 | 7930 | 7940 | 7930 | 363 |
| 428 | 20250425 | 132600 | 1674991440 | 7930 | 7940 | 7940 | 7930 | 182 |
| 429 | 20250425 | 132500 | 1673546680 | 7930 | 7930 | 7940 | 7930 | 361 |
| 430 | 20250425 | 132400 | 1670683040 | 7930 | 7940 | 7940 | 7930 | 336 |
| 431 | 20250425 | 132300 | 1668015280 | 7930 | 7940 | 7940 | 7930 | 193 |
| 432 | 20250425 | 132200 | 1666484470 | 7930 | 7930 | 7940 | 7930 | 304 |
| 433 | 20250425 | 132100 | 1664071580 | 7930 | 7930 | 7940 | 7930 | 431 |
| 434 | 20250425 | 132000 | 1660651890 | 7930 | 7930 | 7940 | 7930 | 323 |
| 435 | 20250425 | 131900 | 1658088410 | 7940 | 7920 | 7940 | 7920 | 104 |
| 436 | 20250425 | 131800 | 1657263950 | 7930 | 7920 | 7930 | 7920 | 380 |
| 437 | 20250425 | 131700 | 1654251180 | 7930 | 7920 | 7930 | 7910 | 525 |
| 438 | 20250425 | 131600 | 1650091220 | 7930 | 7930 | 7930 | 7920 | 582 |
| 439 | 20250425 | 131500 | 1645476980 | 7920 | 7910 | 7930 | 7910 | 144 |
| 440 | 20250425 | 131400 | 1644336240 | 7920 | 7910 | 7920 | 7910 | 523 |
| 441 | 20250425 | 131300 | 1640195550 | 7910 | 7910 | 7920 | 7900 | 258 |
| 442 | 20250425 | 131200 | 1638153930 | 7920 | 7910 | 7920 | 7900 | 217 |
| 443 | 20250425 | 131100 | 1636437110 | 7910 | 7900 | 7910 | 7900 | 333 |
| 444 | 20250425 | 131000 | 1633803160 | 7910 | 7900 | 7910 | 7900 | 345 |
| 445 | 20250425 | 130900 | 1631077370 | 7890 | 7900 | 7900 | 7890 | 274 |
| 446 | 20250425 | 130800 | 1628912890 | 7890 | 7890 | 7910 | 7890 | 301 |
| 447 | 20250425 | 130700 | 1626535310 | 7900 | 7890 | 7900 | 7890 | 313 |
| 448 | 20250425 | 130600 | 1624063870 | 7890 | 7890 | 7900 | 7890 | 180 |
| 449 | 20250425 | 130500 | 1622642610 | 7890 | 7890 | 7900 | 7890 | 380 |
| 450 | 20250425 | 130400 | 1619641370 | 7900 | 7900 | 7910 | 7900 | 1193 |
| 451 | 20250425 | 130300 | 1610213900 | 7910 | 7910 | 7920 | 7910 | 603 |
| 452 | 20250425 | 130200 | 1605443100 | 7910 | 7910 | 7910 | 7910 | 189 |
| 453 | 20250425 | 130100 | 1603948110 | 7920 | 7920 | 7920 | 7910 | 612 |
| 454 | 20250425 | 130000 | 1599103770 | 7910 | 7910 | 7920 | 7910 | 170 |
| 455 | 20250425 | 125900 | 1597758000 | 7930 | 7910 | 7930 | 7910 | 273 |
| 456 | 20250425 | 125800 | 1595595770 | 7930 | 7910 | 7930 | 7900 | 617 |
| 457 | 20250425 | 125700 | 1590714310 | 7900 | 7910 | 7920 | 7900 | 662 |
| 458 | 20250425 | 125600 | 1585476780 | 7920 | 7920 | 7920 | 7910 | 427 |
| 459 | 20250425 | 125500 | 1582096430 | 7920 | 7910 | 7930 | 7910 | 273 |
| 460 | 20250425 | 125400 | 1579935450 | 7920 | 7910 | 7920 | 7910 | 575 |
| 461 | 20250425 | 125300 | 1575382900 | 7920 | 7920 | 7920 | 7900 | 238 |
| 462 | 20250425 | 125200 | 1573498620 | 7920 | 7910 | 7920 | 7910 | 998 |
| 463 | 20250425 | 125100 | 1565599080 | 7910 | 7920 | 7920 | 7910 | 600 |
| 464 | 20250425 | 125000 | 1560849100 | 7920 | 7930 | 7930 | 7920 | 1181 |
| 465 | 20250425 | 124900 | 1551490630 | 7930 | 7940 | 7940 | 7920 | 267 |
| 466 | 20250425 | 124800 | 1549373100 | 7930 | 7930 | 7940 | 7920 | 329 |
| 467 | 20250425 | 124700 | 1546762980 | 7930 | 7940 | 7950 | 7920 | 1260 |
| 468 | 20250425 | 124600 | 1536769440 | 7940 | 7940 | 7940 | 7930 | 570 |
| 469 | 20250425 | 124500 | 1532245220 | 7940 | 7940 | 7950 | 7940 | 391 |
| 470 | 20250425 | 124400 | 1529137770 | 7940 | 7950 | 7950 | 7940 | 419 |
| 471 | 20250425 | 124300 | 1525808030 | 7950 | 7950 | 7960 | 7940 | 146 |
| 472 | 20250425 | 124200 | 1524647380 | 7950 | 7940 | 7950 | 7940 | 478 |
| 473 | 20250425 | 124100 | 1520848410 | 7950 | 7940 | 7950 | 7930 | 351 |
| 474 | 20250425 | 124000 | 1518058970 | 7940 | 7950 | 7950 | 7940 | 433 |
| 475 | 20250425 | 123900 | 1514617780 | 7950 | 7950 | 7970 | 7950 | 328 |
| 476 | 20250425 | 123800 | 1512007670 | 7950 | 7950 | 7970 | 7940 | 338 |
| 477 | 20250425 | 123700 | 1509317020 | 7950 | 7950 | 7960 | 7950 | 307 |
| 478 | 20250425 | 123600 | 1506874940 | 7950 | 7950 | 7960 | 7950 | 343 |
| 479 | 20250425 | 123500 | 1504145650 | 7950 | 7950 | 7950 | 7940 | 242 |
| 480 | 20250425 | 123400 | 1502221820 | 7950 | 7950 | 7960 | 7940 | 319 |
| 481 | 20250425 | 123300 | 1499685690 | 7950 | 7950 | 7960 | 7940 | 333 |
| 482 | 20250425 | 123200 | 1497037140 | 7950 | 7950 | 7970 | 7950 | 526 |
| 483 | 20250425 | 123100 | 1492849870 | 7950 | 7960 | 7960 | 7950 | 325 |
| 484 | 20250425 | 123000 | 1490264770 | 7950 | 7960 | 7960 | 7950 | 472 |
| 485 | 20250425 | 122900 | 1486509280 | 7960 | 7960 | 7960 | 7950 | 261 |
| 486 | 20250425 | 122800 | 1484432810 | 7970 | 7950 | 7970 | 7940 | 258 |
| 487 | 20250425 | 122700 | 1482380320 | 7950 | 7950 | 7950 | 7940 | 234 |
| 488 | 20250425 | 122600 | 1480521450 | 7940 | 7960 | 7960 | 7940 | 452 |
| 489 | 20250425 | 122500 | 1476924600 | 7960 | 7960 | 7980 | 7960 | 459 |
| 490 | 20250425 | 122400 | 1473268720 | 7960 | 7960 | 7970 | 7950 | 352 |
| 491 | 20250425 | 122300 | 1470466470 | 7960 | 7960 | 7970 | 7960 | 244 |
| 492 | 20250425 | 122200 | 1468523460 | 7960 | 7960 | 7970 | 7960 | 685 |
| 493 | 20250425 | 122100 | 1463069170 | 7950 | 7940 | 7960 | 7940 | 528 |
| 494 | 20250425 | 122000 | 1458871560 | 7940 | 7950 | 7960 | 7940 | 263 |
| 495 | 20250425 | 121900 | 1456780790 | 7950 | 7960 | 7970 | 7940 | 834 |
| 496 | 20250425 | 121800 | 1450141660 | 7960 | 7970 | 7970 | 7960 | 339 |
| 497 | 20250425 | 121700 | 1447441840 | 7970 | 7960 | 7970 | 7960 | 270 |
| 498 | 20250425 | 121600 | 1445292500 | 7960 | 7960 | 7970 | 7960 | 269 |
| 499 | 20250425 | 121500 | 1443150010 | 7960 | 7980 | 7980 | 7960 | 407 |
| 500 | 20250425 | 121400 | 1439905910 | 7970 | 7970 | 7980 | 7970 | 501 |
| 501 | 20250425 | 121300 | 1435912910 | 7970 | 7980 | 7990 | 7970 | 414 |
| 502 | 20250425 | 121200 | 1432610440 | 7970 | 7970 | 7980 | 7970 | 391 |
| 503 | 20250425 | 121100 | 1429490980 | 7970 | 7970 | 7980 | 7970 | 312 |
| 504 | 20250425 | 121000 | 1427002960 | 7970 | 7960 | 7970 | 7960 | 258 |
| 505 | 20250425 | 120900 | 1424946780 | 7970 | 7960 | 7970 | 7960 | 411 |
| 506 | 20250425 | 120800 | 1421672190 | 7970 | 7950 | 7970 | 7950 | 138 |
| 507 | 20250425 | 120700 | 1420572770 | 7960 | 7970 | 7970 | 7950 | 496 |
| 508 | 20250425 | 120600 | 1416625380 | 7960 | 7950 | 7970 | 7950 | 368 |
| 509 | 20250425 | 120500 | 1413694600 | 7950 | 7940 | 7960 | 7940 | 537 |
| 510 | 20250425 | 120400 | 1409425240 | 7950 | 7950 | 7950 | 7940 | 276 |
| 511 | 20250425 | 120300 | 1407231080 | 7960 | 7950 | 7960 | 7950 | 406 |
| 512 | 20250425 | 120200 | 1404003060 | 7970 | 7960 | 7970 | 7960 | 490 |
| 513 | 20250425 | 120100 | 1400100570 | 7960 | 7960 | 7960 | 7950 | 129 |
| 514 | 20250425 | 120000 | 1399073760 | 7970 | 7960 | 7970 | 7960 | 269 |
| 515 | 20250425 | 115900 | 1396930890 | 7980 | 7960 | 7980 | 7940 | 1294 |
| 516 | 20250425 | 115800 | 1386640580 | 7960 | 7950 | 7960 | 7950 | 3574 |
| 517 | 20250425 | 115700 | 1358192390 | 7960 | 7950 | 7960 | 7950 | 460 |
| 518 | 20250425 | 115600 | 1354532660 | 7950 | 7950 | 7950 | 7940 | 508 |
| 519 | 20250425 | 115500 | 1350496720 | 7950 | 7940 | 7950 | 7940 | 166 |
| 520 | 20250425 | 115400 | 1349177100 | 7940 | 7940 | 7950 | 7940 | 207 |
| 521 | 20250425 | 115300 | 1347533050 | 7950 | 7960 | 7960 | 7950 | 588 |
| 522 | 20250425 | 115200 | 1342855940 | 7950 | 7940 | 7950 | 7940 | 288 |
| 523 | 20250425 | 115100 | 1340567090 | 7940 | 7940 | 7950 | 7940 | 267 |
| 524 | 20250425 | 115000 | 1338445310 | 7950 | 7950 | 7950 | 7940 | 579 |
| 525 | 20250425 | 114900 | 1333842580 | 7940 | 7950 | 7950 | 7940 | 459 |
| 526 | 20250425 | 114800 | 1330194890 | 7940 | 7940 | 7950 | 7940 | 238 |
| 527 | 20250425 | 114700 | 1328303420 | 7940 | 7940 | 7950 | 7940 | 1346 |
| 528 | 20250425 | 114600 | 1317605300 | 7930 | 7930 | 7950 | 7920 | 1206 |
| 529 | 20250425 | 114500 | 1308026460 | 7920 | 7930 | 7940 | 7920 | 2100 |
| 530 | 20250425 | 114400 | 1291358010 | 7920 | 7920 | 7930 | 7920 | 161 |
| 531 | 20250425 | 114300 | 1290082120 | 7930 | 7920 | 7930 | 7920 | 428 |
| 532 | 20250425 | 114200 | 1286690450 | 7920 | 7930 | 7930 | 7920 | 574 |
| 533 | 20250425 | 114100 | 1282143300 | 7920 | 7920 | 7930 | 7920 | 130 |
| 534 | 20250425 | 114000 | 1281113670 | 7920 | 7930 | 7930 | 7910 | 461 |
| 535 | 20250425 | 113900 | 1277459350 | 7920 | 7920 | 7930 | 7920 | 360 |
| 536 | 20250425 | 113800 | 1274607020 | 7930 | 7920 | 7930 | 7910 | 265 |
| 537 | 20250425 | 113700 | 1272507820 | 7920 | 7890 | 7920 | 7880 | 238 |
| 538 | 20250425 | 113600 | 1270629000 | 7890 | 7940 | 7940 | 7880 | 3276 |
| 539 | 20250425 | 113500 | 1244734650 | 7930 | 7930 | 7930 | 7920 | 212 |
| 540 | 20250425 | 113400 | 1243053530 | 7930 | 7920 | 7940 | 7920 | 478 |
| 541 | 20250425 | 113300 | 1239263700 | 7920 | 7920 | 7920 | 7910 | 119 |
| 542 | 20250425 | 113200 | 1238321260 | 7920 | 7930 | 7930 | 7900 | 262 |
| 543 | 20250425 | 113100 | 1236245010 | 7900 | 7920 | 7940 | 7900 | 868 |
| 544 | 20250425 | 113000 | 1229364480 | 7920 | 7930 | 7940 | 7920 | 430 |
| 545 | 20250425 | 112900 | 1225955760 | 7940 | 7930 | 7940 | 7920 | 664 |
| 546 | 20250425 | 112800 | 1220689220 | 7930 | 7930 | 7940 | 7920 | 558 |
| 547 | 20250425 | 112700 | 1216264470 | 7920 | 7920 | 7920 | 7920 | 127 |
| 548 | 20250425 | 112600 | 1215258630 | 7920 | 7910 | 7920 | 7910 | 255 |
| 549 | 20250425 | 112500 | 1213241350 | 7900 | 7890 | 7910 | 7890 | 190 |
| 550 | 20250425 | 112400 | 1211739550 | 7890 | 7900 | 7920 | 7890 | 2771 |
| 551 | 20250425 | 112300 | 1189842640 | 7890 | 7920 | 7920 | 7890 | 2786 |
| 552 | 20250425 | 112200 | 1167826660 | 7900 | 7900 | 7920 | 7900 | 4329 |
| 553 | 20250425 | 112100 | 1133598120 | 7890 | 7910 | 7910 | 7890 | 2110 |
| 554 | 20250425 | 112000 | 1116941360 | 7890 | 7910 | 7930 | 7890 | 2590 |
| 555 | 20250425 | 111900 | 1096470130 | 7900 | 7930 | 7930 | 7900 | 2739 |
| 556 | 20250425 | 111800 | 1074818310 | 7920 | 7940 | 7940 | 7920 | 392 |
| 557 | 20250425 | 111700 | 1071709020 | 7930 | 7940 | 7940 | 7930 | 568 |
| 558 | 20250425 | 111600 | 1067202710 | 7940 | 7930 | 7940 | 7930 | 314 |
| 559 | 20250425 | 111500 | 1064711040 | 7940 | 7940 | 7940 | 7930 | 593 |
| 560 | 20250425 | 111400 | 1060004190 | 7940 | 7940 | 7950 | 7940 | 162 |
| 561 | 20250425 | 111300 | 1058717220 | 7930 | 7930 | 7950 | 7930 | 154 |
| 562 | 20250425 | 111200 | 1057494760 | 7930 | 7940 | 7950 | 7930 | 285 |
| 563 | 20250425 | 111100 | 1055230850 | 7940 | 7960 | 7960 | 7940 | 409 |
| 564 | 20250425 | 111000 | 1051980260 | 7960 | 7950 | 7960 | 7950 | 649 |
| 565 | 20250425 | 110900 | 1046817370 | 7950 | 7950 | 7960 | 7950 | 191 |
| 566 | 20250425 | 110800 | 1045298460 | 7950 | 7970 | 7980 | 7950 | 894 |
| 567 | 20250425 | 110700 | 1038174360 | 7970 | 7960 | 7980 | 7960 | 465 |
| 568 | 20250425 | 110600 | 1034468620 | 7960 | 7970 | 7970 | 7960 | 315 |
| 569 | 20250425 | 110500 | 1031959120 | 7970 | 7970 | 7980 | 7970 | 167 |
| 570 | 20250425 | 110400 | 1030627360 | 7960 | 7960 | 7980 | 7960 | 268 |
| 571 | 20250425 | 110300 | 1028490190 | 7970 | 7960 | 7970 | 7960 | 492 |
| 572 | 20250425 | 110200 | 1024569240 | 7960 | 7960 | 7960 | 7960 | 511 |
| 573 | 20250425 | 110100 | 1020501680 | 7970 | 7970 | 7980 | 7950 | 195 |
| 574 | 20250425 | 110000 | 1018947730 | 7970 | 7950 | 7970 | 7950 | 259 |
| 575 | 20250425 | 105900 | 1016886250 | 7950 | 7960 | 7960 | 7950 | 317 |
| 576 | 20250425 | 105800 | 1014364850 | 7960 | 7950 | 7960 | 7940 | 200 |
| 577 | 20250425 | 105700 | 1012774110 | 7950 | 7940 | 7960 | 7940 | 526 |
| 578 | 20250425 | 105600 | 1008592520 | 7960 | 7940 | 7960 | 7940 | 360 |
| 579 | 20250425 | 105500 | 1005729500 | 7940 | 7950 | 7950 | 7940 | 1029 |
| 580 | 20250425 | 105400 | 997551200 | 7960 | 7950 | 7960 | 7950 | 376 |
| 581 | 20250425 | 105300 | 994558840 | 7950 | 7950 | 7950 | 7950 | 340 |
| 582 | 20250425 | 105200 | 991855840 | 7960 | 7950 | 7960 | 7950 | 508 |
| 583 | 20250425 | 105100 | 987814200 | 7960 | 7960 | 7970 | 7950 | 434 |
| 584 | 20250425 | 105000 | 984357150 | 7960 | 7950 | 7960 | 7950 | 100 |
| 585 | 20250425 | 104900 | 983561780 | 7960 | 7960 | 7970 | 7950 | 729 |
| 586 | 20250425 | 104800 | 977754910 | 7970 | 7970 | 7970 | 7960 | 440 |
| 587 | 20250425 | 104700 | 974249130 | 7970 | 7960 | 7970 | 7950 | 774 |
| 588 | 20250425 | 104600 | 968086530 | 7950 | 7960 | 7970 | 7950 | 406 |
| 589 | 20250425 | 104500 | 964856100 | 7960 | 7960 | 7970 | 7950 | 416 |
| 590 | 20250425 | 104400 | 961542920 | 7970 | 7960 | 7970 | 7950 | 470 |
| 591 | 20250425 | 104300 | 957800010 | 7970 | 7960 | 7970 | 7950 | 461 |
| 592 | 20250425 | 104200 | 954130380 | 7950 | 7940 | 7950 | 7940 | 226 |
| 593 | 20250425 | 104100 | 952335800 | 7940 | 7960 | 7970 | 7940 | 1008 |
| 594 | 20250425 | 104000 | 944307500 | 7960 | 7970 | 7970 | 7960 | 376 |
| 595 | 20250425 | 103900 | 941311830 | 7970 | 7960 | 7970 | 7960 | 371 |
| 596 | 20250425 | 103800 | 938356960 | 7970 | 7960 | 7970 | 7960 | 437 |
| 597 | 20250425 | 103700 | 934875710 | 7960 | 7950 | 7970 | 7950 | 271 |
| 598 | 20250425 | 103600 | 932716260 | 7970 | 7940 | 7970 | 7940 | 1278 |
| 599 | 20250425 | 103500 | 922538110 | 7950 | 7930 | 7950 | 7930 | 428 |
| 600 | 20250425 | 103400 | 919139000 | 7930 | 7910 | 7930 | 7910 | 334 |
| 601 | 20250425 | 103300 | 916490500 | 7930 | 7930 | 7930 | 7930 | 338 |
| 602 | 20250425 | 103200 | 913810160 | 7910 | 7910 | 7910 | 7900 | 145 |
| 603 | 20250425 | 103100 | 912663250 | 7910 | 7900 | 7930 | 7890 | 947 |
| 604 | 20250425 | 103000 | 905173770 | 7890 | 7900 | 7920 | 7890 | 157 |
| 605 | 20250425 | 102900 | 903931700 | 7910 | 7900 | 7910 | 7890 | 322 |
| 606 | 20250425 | 102800 | 901387390 | 7900 | 7900 | 7920 | 7900 | 418 |
| 607 | 20250425 | 102700 | 898082130 | 7900 | 7920 | 7930 | 7890 | 4847 |
| 608 | 20250425 | 102600 | 859784620 | 7920 | 7920 | 7920 | 7900 | 505 |
| 609 | 20250425 | 102500 | 855785390 | 7920 | 7930 | 7930 | 7900 | 615 |
| 610 | 20250425 | 102400 | 850915940 | 7920 | 7930 | 7930 | 7920 | 150 |
| 611 | 20250425 | 102300 | 849727570 | 7920 | 7920 | 7920 | 7910 | 578 |
| 612 | 20250425 | 102200 | 845150040 | 7920 | 7920 | 7930 | 7920 | 550 |
| 613 | 20250425 | 102100 | 840793040 | 7920 | 7930 | 7930 | 7920 | 448 |
| 614 | 20250425 | 102000 | 837242300 | 7920 | 7920 | 7920 | 7920 | 249 |
| 615 | 20250425 | 101900 | 835270220 | 7920 | 7920 | 7920 | 7920 | 110 |
| 616 | 20250425 | 101800 | 834399020 | 7920 | 7900 | 7920 | 7900 | 643 |
| 617 | 20250425 | 101700 | 829313430 | 7870 | 7920 | 7930 | 7850 | 2010 |
| 618 | 20250425 | 101600 | 813449750 | 7900 | 7950 | 7950 | 7900 | 1001 |
| 619 | 20250425 | 101500 | 805530630 | 7940 | 7930 | 7940 | 7930 | 885 |
| 620 | 20250425 | 101400 | 798506770 | 7930 | 7960 | 7960 | 7920 | 692 |
| 621 | 20250425 | 101300 | 793016730 | 7960 | 7950 | 7960 | 7940 | 447 |
| 622 | 20250425 | 101200 | 789463600 | 7940 | 7950 | 7950 | 7940 | 394 |
| 623 | 20250425 | 101100 | 786332220 | 7940 | 7950 | 7950 | 7940 | 233 |
| 624 | 20250425 | 101000 | 784481820 | 7950 | 7950 | 7960 | 7940 | 259 |
| 625 | 20250425 | 100900 | 782422760 | 7950 | 7950 | 7970 | 7950 | 188 |
| 626 | 20250425 | 100800 | 780927580 | 7970 | 7960 | 7970 | 7950 | 811 |
| 627 | 20250425 | 100700 | 774472350 | 7970 | 7960 | 7970 | 7960 | 146 |
| 628 | 20250425 | 100600 | 773309600 | 7950 | 7950 | 7960 | 7950 | 263 |
| 629 | 20250425 | 100500 | 771218120 | 7950 | 7950 | 7960 | 7950 | 424 |
| 630 | 20250425 | 100400 | 767845650 | 7950 | 7960 | 7960 | 7950 | 281 |
| 631 | 20250425 | 100300 | 765610550 | 7960 | 7960 | 7960 | 7940 | 1435 |
| 632 | 20250425 | 100200 | 754196290 | 7960 | 7950 | 7960 | 7940 | 486 |
| 633 | 20250425 | 100100 | 750330250 | 7950 | 7960 | 7970 | 7950 | 323 |
| 634 | 20250425 | 100000 | 747761050 | 7950 | 7950 | 7970 | 7950 | 260 |
| 635 | 20250425 | 095900 | 745692120 | 7950 | 7940 | 7960 | 7940 | 862 |
| 636 | 20250425 | 095800 | 738832320 | 7940 | 7940 | 7950 | 7940 | 278 |
| 637 | 20250425 | 095700 | 736624420 | 7940 | 7940 | 7940 | 7930 | 78 |
| 638 | 20250425 | 095600 | 736005190 | 7930 | 7940 | 7940 | 7900 | 1395 |
| 639 | 20250425 | 095500 | 724958120 | 7950 | 7940 | 7950 | 7940 | 556 |
| 640 | 20250425 | 095400 | 720538240 | 7940 | 7950 | 7960 | 7940 | 505 |
| 641 | 20250425 | 095300 | 716522790 | 7950 | 7960 | 7960 | 7950 | 203 |
| 642 | 20250425 | 095200 | 714907310 | 7960 | 7950 | 7970 | 7950 | 549 |
| 643 | 20250425 | 095100 | 710538010 | 7950 | 7960 | 7970 | 7930 | 860 |
| 644 | 20250425 | 095000 | 703700680 | 7960 | 7970 | 7970 | 7960 | 157 |
| 645 | 20250425 | 094900 | 702450200 | 7980 | 7930 | 7980 | 7930 | 5426 |
| 646 | 20250425 | 094800 | 659276310 | 7930 | 7950 | 7950 | 7930 | 326 |
| 647 | 20250425 | 094700 | 656685590 | 7950 | 7940 | 7950 | 7940 | 635 |
| 648 | 20250425 | 094600 | 651641210 | 7940 | 7940 | 7950 | 7930 | 196 |
| 649 | 20250425 | 094500 | 650083930 | 7940 | 7940 | 7960 | 7940 | 2571 |
| 650 | 20250425 | 094400 | 629630560 | 7930 | 7930 | 7940 | 7930 | 379 |
| 651 | 20250425 | 094300 | 626621870 | 7930 | 7930 | 7960 | 7930 | 889 |
| 652 | 20250425 | 094200 | 619569380 | 7930 | 7910 | 7930 | 7910 | 1034 |
| 653 | 20250425 | 094100 | 611379130 | 7910 | 7910 | 7930 | 7910 | 327 |
| 654 | 20250425 | 094000 | 608790390 | 7910 | 7910 | 7930 | 7910 | 61 |
| 655 | 20250425 | 093900 | 608307660 | 7910 | 7920 | 7920 | 7890 | 6194 |
| 656 | 20250425 | 093800 | 559366260 | 7920 | 7910 | 7920 | 7910 | 80 |
| 657 | 20250425 | 093700 | 558732720 | 7910 | 7920 | 7930 | 7910 | 409 |
| 658 | 20250425 | 093600 | 555492360 | 7920 | 7910 | 7920 | 7900 | 343 |
| 659 | 20250425 | 093500 | 552777040 | 7910 | 7920 | 7930 | 7910 | 141 |
| 660 | 20250425 | 093400 | 551660790 | 7920 | 7930 | 7940 | 7920 | 295 |
| 661 | 20250425 | 093300 | 549320410 | 7930 | 7930 | 7980 | 7930 | 905 |
| 662 | 20250425 | 093200 | 542123170 | 7930 | 7910 | 7930 | 7910 | 214 |
| 663 | 20250425 | 093100 | 540428200 | 7920 | 7930 | 7930 | 7910 | 2976 |
| 664 | 20250425 | 093000 | 516843290 | 7920 | 7950 | 7950 | 7920 | 328 |
| 665 | 20250425 | 092900 | 514243420 | 7950 | 7930 | 7950 | 7910 | 2111 |
| 666 | 20250425 | 092800 | 497522090 | 7940 | 7970 | 7970 | 7940 | 1432 |
| 667 | 20250425 | 092700 | 486122720 | 7960 | 7990 | 7990 | 7960 | 12961 |
| 668 | 20250425 | 092600 | 382819240 | 7990 | 7940 | 8010 | 7940 | 10702 |
| 669 | 20250425 | 092500 | 297500550 | 7960 | 7930 | 7960 | 7930 | 355 |
| 670 | 20250425 | 092400 | 294681670 | 7930 | 7920 | 7950 | 7910 | 14475 |
| 671 | 20250425 | 092300 | 180018500 | 7910 | 7900 | 7930 | 7900 | 1651 |
| 672 | 20250425 | 092200 | 166959020 | 7900 | 7880 | 7900 | 7880 | 449 |
| 673 | 20250425 | 092100 | 163419680 | 7880 | 7870 | 7880 | 7840 | 764 |
| 674 | 20250425 | 092000 | 157403690 | 7870 | 7860 | 7910 | 7860 | 4095 |
| 675 | 20250425 | 091900 | 125087840 | 7830 | 7860 | 7860 | 7830 | 105 |
| 676 | 20250425 | 091800 | 124264120 | 7850 | 7840 | 7850 | 7840 | 110 |
| 677 | 20250425 | 091700 | 123400950 | 7820 | 7850 | 7850 | 7820 | 1092 |
| 678 | 20250425 | 091600 | 114858730 | 7840 | 7830 | 7840 | 7830 | 2590 |
| 679 | 20250425 | 091500 | 94558130 | 7830 | 7830 | 7830 | 7830 | 2 |
| 680 | 20250425 | 091400 | 94542470 | 7820 | 7840 | 7840 | 7820 | 2362 |
| 681 | 20250425 | 091300 | 76031300 | 7860 | 7860 | 7860 | 7860 | 101 |
| 682 | 20250425 | 091200 | 75237440 | 7840 | 7860 | 7860 | 7840 | 107 |
| 683 | 20250425 | 091100 | 74397080 | 7870 | 7820 | 7870 | 7820 | 762 |
| 684 | 20250425 | 091000 | 68425110 | 7820 | 7840 | 7850 | 7810 | 4421 |
| 685 | 20250425 | 090900 | 33819680 | 7870 | 7840 | 7870 | 7820 | 549 |
| 686 | 20250425 | 090800 | 29516650 | 7900 | 7820 | 7900 | 7800 | 2444 |
| 687 | 20250425 | 090700 | 10238680 | 7830 | 7800 | 7830 | 7800 | 6 |
| 688 | 20250425 | 090600 | 10191820 | 7800 | 7790 | 7800 | 7790 | 35 |
| 689 | 20250425 | 090500 | 9919120 | 7790 | 7830 | 7830 | 7780 | 102 |
| 690 | 20250425 | 090400 | 9123750 | 7790 | 7800 | 7800 | 7790 | 186 |
| 691 | 20250425 | 090300 | 7673070 | 7800 | 7820 | 7840 | 7800 | 175 |
| 692 | 20250425 | 090200 | 6302150 | 7840 | 7820 | 7840 | 7800 | 360 |
| 693 | 20250425 | 090100 | 3485460 | 7820 | 7810 | 7860 | 7770 | 218 |
| 694 | 20250425 | 090000 | 1782460 | 7860 | 7810 | 7860 | 7760 | 228 |