35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 3 | 20240117 | 205000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240117 | 204900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240117 | 204800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240117 | 204700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240117 | 204600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240117 | 204500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240117 | 204400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240117 | 204300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240117 | 204200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240117 | 204100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240117 | 204000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240117 | 203900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240117 | 203800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240117 | 203700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240117 | 203600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240117 | 203500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240117 | 203400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240117 | 203300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240117 | 203200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240117 | 203100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240117 | 203000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240117 | 202900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240117 | 202800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240117 | 202700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240117 | 202600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240117 | 202500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240117 | 202400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240117 | 202300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240117 | 202200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240117 | 202100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 33 | 20240117 | 202000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240117 | 201900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240117 | 201800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240117 | 201700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240117 | 201600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240117 | 201500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240117 | 201400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240117 | 201300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240117 | 201200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240117 | 201100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240117 | 201000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240117 | 200900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240117 | 200800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240117 | 200700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240117 | 200600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240117 | 200500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240117 | 200400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240117 | 200300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240117 | 200200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240117 | 200100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240117 | 200000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240117 | 195900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240117 | 195800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240117 | 195700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240117 | 195600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240117 | 195500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240117 | 195400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240117 | 195300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240117 | 195200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240117 | 195100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 63 | 20240117 | 195000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240117 | 194900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240117 | 194800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240117 | 194700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240117 | 194600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240117 | 194500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240117 | 194400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240117 | 194300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240117 | 194200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240117 | 194100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240117 | 194000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240117 | 193900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240117 | 193800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240117 | 193700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240117 | 193600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240117 | 193500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240117 | 193400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240117 | 193300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240117 | 193200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240117 | 193100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240117 | 193000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240117 | 192900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240117 | 192800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240117 | 192700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240117 | 192600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240117 | 192500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240117 | 192400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240117 | 192300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240117 | 192200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240117 | 192100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 93 | 20240117 | 192000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240117 | 191900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240117 | 191800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240117 | 191700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240117 | 191600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240117 | 191500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240117 | 191400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240117 | 191300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240117 | 191200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240117 | 191100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240117 | 191000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240117 | 190900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240117 | 190800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240117 | 190700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240117 | 190600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240117 | 190500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240117 | 190400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240117 | 190300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240117 | 190200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240117 | 190100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240117 | 190000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240117 | 185900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240117 | 185800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240117 | 185700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240117 | 185600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240117 | 185500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240117 | 185400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240117 | 185300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240117 | 185200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240117 | 185100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 123 | 20240117 | 185000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240117 | 184900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240117 | 184800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240117 | 184700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240117 | 184600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240117 | 184500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240117 | 184400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240117 | 184300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240117 | 184200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240117 | 184100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240117 | 184000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240117 | 183900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240117 | 183800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240117 | 183700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240117 | 183600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240117 | 183500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240117 | 183400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240117 | 183300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240117 | 183200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240117 | 183100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240117 | 183000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240117 | 182900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240117 | 182800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240117 | 182700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240117 | 182600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240117 | 182500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240117 | 182400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240117 | 182300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240117 | 182200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240117 | 182100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 153 | 20240117 | 182000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240117 | 181900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240117 | 181800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240117 | 181700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240117 | 181600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240117 | 181500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240117 | 181400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240117 | 181300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240117 | 181200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240117 | 181100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240117 | 181000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240117 | 180900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240117 | 180800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240117 | 180700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240117 | 180600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240117 | 180500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240117 | 180400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240117 | 180300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240117 | 180200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240117 | 180100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240117 | 180000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240117 | 175900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240117 | 175800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240117 | 175700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240117 | 175600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240117 | 175500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240117 | 175400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240117 | 175300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240117 | 175200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240117 | 175100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 183 | 20240117 | 175000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240117 | 174900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240117 | 174800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240117 | 174700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240117 | 174600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240117 | 174500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240117 | 174400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240117 | 174300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240117 | 174200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240117 | 174100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240117 | 174000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240117 | 173900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240117 | 173800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240117 | 173700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240117 | 173600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240117 | 173500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240117 | 173400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240117 | 173300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240117 | 173200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240117 | 173100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240117 | 173000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240117 | 172900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240117 | 172800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240117 | 172700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240117 | 172600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240117 | 172500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240117 | 172400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240117 | 172300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240117 | 172200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240117 | 172100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 213 | 20240117 | 172000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240117 | 171900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240117 | 171800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240117 | 171700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240117 | 171600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240117 | 171500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240117 | 171400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240117 | 171300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240117 | 171200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240117 | 171100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240117 | 171000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240117 | 170900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240117 | 170800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240117 | 170700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240117 | 170600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240117 | 170500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240117 | 170400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240117 | 170300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240117 | 170200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240117 | 170100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240117 | 170000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240117 | 165900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240117 | 165800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240117 | 165700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240117 | 165600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240117 | 165500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240117 | 165400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240117 | 165300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240117 | 165200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240117 | 165100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 243 | 20240117 | 165000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240117 | 164900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240117 | 164800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240117 | 164700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240117 | 164600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240117 | 164500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240117 | 164400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240117 | 164300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240117 | 164200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240117 | 164100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240117 | 164000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240117 | 163900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240117 | 163800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240117 | 163700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240117 | 163600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240117 | 163500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240117 | 163400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240117 | 163300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240117 | 163200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240117 | 163100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240117 | 163000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240117 | 162900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240117 | 162800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240117 | 162700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240117 | 162600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240117 | 162500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240117 | 162400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240117 | 162300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240117 | 162200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240117 | 162100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 273 | 20240117 | 162000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240117 | 161900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240117 | 161800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240117 | 161700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240117 | 161600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240117 | 161500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240117 | 161400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240117 | 161300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240117 | 161200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240117 | 161100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240117 | 161000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240117 | 160900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240117 | 160800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240117 | 160700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240117 | 160600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240117 | 160500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240117 | 160400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240117 | 160300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240117 | 160200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240117 | 160100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240117 | 160000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240117 | 155900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240117 | 155800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240117 | 155700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20240117 | 155600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20240117 | 155500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240117 | 155400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240117 | 155300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20240117 | 155200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20240117 | 155100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 303 | 20240117 | 155000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20240117 | 154900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20240117 | 154800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20240117 | 154700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20240117 | 154600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20240117 | 154500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240117 | 154400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20240117 | 154300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20240117 | 154200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20240117 | 154100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20240117 | 154000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20240117 | 153900 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20240117 | 153800 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20240117 | 153700 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20240117 | 153600 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20240117 | 153500 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20240117 | 153400 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20240117 | 153300 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20240117 | 153200 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20240117 | 153100 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20240117 | 153000 | 5270289155 | 4700 | 4700 | 4700 | 4700 | 17299 |
| 324 | 20240117 | 152900 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20240117 | 152800 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20240117 | 152700 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20240117 | 152600 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20240117 | 152500 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20240117 | 152400 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20240117 | 152300 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20240117 | 152200 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20240117 | 152100 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 333 | 20240117 | 152000 | 5188983855 | 4705 | 4705 | 4705 | 4705 | 0 |
| 334 | 20240117 | 151900 | 5188983855 | 4705 | 4710 | 4710 | 4700 | 732 |
| 335 | 20240117 | 151800 | 5185540525 | 4710 | 4710 | 4710 | 4705 | 695 |
| 336 | 20240117 | 151700 | 5182269600 | 4710 | 4695 | 4715 | 4690 | 4151 |
| 337 | 20240117 | 151600 | 5162772990 | 4695 | 4700 | 4700 | 4685 | 7271 |
| 338 | 20240117 | 151500 | 5128656185 | 4705 | 4700 | 4705 | 4700 | 3553 |
| 339 | 20240117 | 151400 | 5111955820 | 4705 | 4705 | 4710 | 4705 | 2175 |
| 340 | 20240117 | 151300 | 5101721915 | 4705 | 4715 | 4715 | 4700 | 6984 |
| 341 | 20240117 | 151200 | 5068872640 | 4715 | 4710 | 4715 | 4710 | 3330 |
| 342 | 20240117 | 151100 | 5053188320 | 4715 | 4715 | 4720 | 4715 | 486 |
| 343 | 20240117 | 151000 | 5050896825 | 4715 | 4720 | 4720 | 4715 | 630 |
| 344 | 20240117 | 150900 | 5047926325 | 4720 | 4720 | 4720 | 4715 | 1138 |
| 345 | 20240117 | 150800 | 5042557675 | 4725 | 4725 | 4725 | 4725 | 7 |
| 346 | 20240117 | 150700 | 5042524600 | 4725 | 4720 | 4725 | 4715 | 1165 |
| 347 | 20240117 | 150600 | 5037026820 | 4720 | 4720 | 4720 | 4715 | 2054 |
| 348 | 20240117 | 150500 | 5027342130 | 4720 | 4725 | 4725 | 4720 | 1450 |
| 349 | 20240117 | 150400 | 5020498125 | 4720 | 4725 | 4725 | 4720 | 590 |
| 350 | 20240117 | 150300 | 5017713090 | 4720 | 4720 | 4725 | 4720 | 234 |
| 351 | 20240117 | 150200 | 5016608575 | 4725 | 4725 | 4725 | 4720 | 198 |
| 352 | 20240117 | 150100 | 5015673985 | 4720 | 4720 | 4725 | 4720 | 555 |
| 353 | 20240117 | 150000 | 5013054380 | 4720 | 4720 | 4720 | 4720 | 727 |
| 354 | 20240117 | 145900 | 5009622940 | 4710 | 4715 | 4720 | 4710 | 1713 |
| 355 | 20240117 | 145800 | 5001546295 | 4715 | 4715 | 4715 | 4710 | 864 |
| 356 | 20240117 | 145700 | 4997476280 | 4710 | 4710 | 4715 | 4710 | 330 |
| 357 | 20240117 | 145600 | 4995921975 | 4710 | 4715 | 4715 | 4710 | 906 |
| 358 | 20240117 | 145500 | 4991653210 | 4720 | 4720 | 4720 | 4715 | 44 |
| 359 | 20240117 | 145400 | 4991445560 | 4720 | 4720 | 4725 | 4715 | 207 |
| 360 | 20240117 | 145300 | 4990469135 | 4725 | 4705 | 4725 | 4705 | 3055 |
| 361 | 20240117 | 145200 | 4976083950 | 4710 | 4705 | 4710 | 4705 | 360 |
| 362 | 20240117 | 145100 | 4974388355 | 4710 | 4710 | 4710 | 4705 | 394 |
| 363 | 20240117 | 145000 | 4972532895 | 4705 | 4710 | 4710 | 4705 | 1335 |
| 364 | 20240117 | 144900 | 4966251545 | 4710 | 4710 | 4715 | 4710 | 5969 |
| 365 | 20240117 | 144800 | 4938136460 | 4715 | 4720 | 4720 | 4710 | 3142 |
| 366 | 20240117 | 144700 | 4923326335 | 4720 | 4720 | 4720 | 4720 | 10 |
| 367 | 20240117 | 144600 | 4923279135 | 4720 | 4720 | 4720 | 4720 | 238 |
| 368 | 20240117 | 144500 | 4922155775 | 4715 | 4720 | 4725 | 4715 | 3591 |
| 369 | 20240117 | 144400 | 4905213220 | 4725 | 4725 | 4730 | 4725 | 2094 |
| 370 | 20240117 | 144300 | 4895319060 | 4725 | 4725 | 4725 | 4720 | 163 |
| 371 | 20240117 | 144200 | 4894548915 | 4725 | 4725 | 4725 | 4725 | 3 |
| 372 | 20240117 | 144100 | 4894534740 | 4725 | 4720 | 4725 | 4720 | 693 |
| 373 | 20240117 | 144000 | 4891263770 | 4720 | 4715 | 4720 | 4710 | 4110 |
| 374 | 20240117 | 143900 | 4871901140 | 4715 | 4715 | 4715 | 4710 | 1558 |
| 375 | 20240117 | 143800 | 4864560730 | 4715 | 4715 | 4720 | 4710 | 1230 |
| 376 | 20240117 | 143700 | 4858763150 | 4715 | 4715 | 4715 | 4715 | 150 |
| 377 | 20240117 | 143600 | 4858055900 | 4720 | 4720 | 4720 | 4715 | 3001 |
| 378 | 20240117 | 143500 | 4843905255 | 4725 | 4720 | 4725 | 4720 | 70 |
| 379 | 20240117 | 143400 | 4843574845 | 4720 | 4725 | 4725 | 4720 | 1268 |
| 380 | 20240117 | 143300 | 4837588840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 381 | 20240117 | 143200 | 4837588840 | 4725 | 4725 | 4725 | 4725 | 1052 |
| 382 | 20240117 | 143100 | 4832618140 | 4730 | 4730 | 4730 | 4730 | 0 |
| 383 | 20240117 | 143000 | 4832618140 | 4730 | 4730 | 4730 | 4730 | 14 |
| 384 | 20240117 | 142900 | 4832551920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 385 | 20240117 | 142800 | 4832551920 | 4730 | 4730 | 4730 | 4725 | 382 |
| 386 | 20240117 | 142700 | 4830746955 | 4730 | 4725 | 4730 | 4725 | 177 |
| 387 | 20240117 | 142600 | 4829910605 | 4730 | 4740 | 4740 | 4730 | 895 |
| 388 | 20240117 | 142500 | 4825674055 | 4740 | 4730 | 4740 | 4730 | 767 |
| 389 | 20240117 | 142400 | 4822045100 | 4730 | 4725 | 4730 | 4725 | 473 |
| 390 | 20240117 | 142300 | 4819808070 | 4730 | 4730 | 4735 | 4730 | 617 |
| 391 | 20240117 | 142200 | 4816889655 | 4730 | 4720 | 4730 | 4720 | 1196 |
| 392 | 20240117 | 142100 | 4811240285 | 4720 | 4725 | 4725 | 4715 | 245 |
| 393 | 20240117 | 142000 | 4810083755 | 4725 | 4730 | 4730 | 4720 | 3824 |
| 394 | 20240117 | 141900 | 4792022930 | 4735 | 4730 | 4735 | 4730 | 269 |
| 395 | 20240117 | 141800 | 4790750555 | 4730 | 4730 | 4730 | 4720 | 3519 |
| 396 | 20240117 | 141700 | 4774135655 | 4735 | 4725 | 4735 | 4725 | 778 |
| 397 | 20240117 | 141600 | 4770459090 | 4725 | 4720 | 4725 | 4720 | 2 |
| 398 | 20240117 | 141500 | 4770449645 | 4720 | 4725 | 4725 | 4720 | 70 |
| 399 | 20240117 | 141400 | 4770119225 | 4720 | 4720 | 4730 | 4720 | 1071 |
| 400 | 20240117 | 141300 | 4765064085 | 4720 | 4720 | 4720 | 4720 | 114 |
| 401 | 20240117 | 141200 | 4764526005 | 4720 | 4710 | 4720 | 4705 | 2192 |
| 402 | 20240117 | 141100 | 4754202550 | 4710 | 4710 | 4720 | 4710 | 1470 |
| 403 | 20240117 | 141000 | 4747271995 | 4710 | 4710 | 4715 | 4710 | 1344 |
| 404 | 20240117 | 140900 | 4740941745 | 4715 | 4720 | 4720 | 4705 | 3154 |
| 405 | 20240117 | 140800 | 4726083005 | 4720 | 4715 | 4720 | 4710 | 1157 |
| 406 | 20240117 | 140700 | 4720631700 | 4715 | 4715 | 4715 | 4715 | 462 |
| 407 | 20240117 | 140600 | 4718453370 | 4720 | 4715 | 4720 | 4710 | 1280 |
| 408 | 20240117 | 140500 | 4712417450 | 4715 | 4730 | 4730 | 4715 | 8325 |
| 409 | 20240117 | 140400 | 4673112735 | 4730 | 4740 | 4740 | 4730 | 1072 |
| 410 | 20240117 | 140300 | 4668036895 | 4740 | 4735 | 4740 | 4735 | 245 |
| 411 | 20240117 | 140200 | 4666876285 | 4735 | 4740 | 4740 | 4735 | 269 |
| 412 | 20240117 | 140100 | 4665602555 | 4740 | 4730 | 4740 | 4730 | 83 |
| 413 | 20240117 | 140000 | 4665209740 | 4735 | 4735 | 4735 | 4735 | 485 |
| 414 | 20240117 | 135900 | 4662913265 | 4740 | 4745 | 4745 | 4740 | 572 |
| 415 | 20240117 | 135800 | 4660200640 | 4745 | 4735 | 4745 | 4735 | 1425 |
| 416 | 20240117 | 135700 | 4653450255 | 4735 | 4735 | 4740 | 4735 | 659 |
| 417 | 20240117 | 135600 | 4650329885 | 4735 | 4740 | 4740 | 4735 | 284 |
| 418 | 20240117 | 135500 | 4648985140 | 4730 | 4745 | 4745 | 4730 | 507 |
| 419 | 20240117 | 135400 | 4646584865 | 4750 | 4740 | 4750 | 4730 | 109 |
| 420 | 20240117 | 135300 | 4646068105 | 4735 | 4745 | 4745 | 4735 | 3148 |
| 421 | 20240117 | 135200 | 4631147200 | 4750 | 4755 | 4760 | 4750 | 899 |
| 422 | 20240117 | 135100 | 4626876530 | 4755 | 4765 | 4765 | 4755 | 1450 |
| 423 | 20240117 | 135000 | 4619973160 | 4760 | 4765 | 4765 | 4760 | 72 |
| 424 | 20240117 | 134900 | 4619630330 | 4765 | 4770 | 4775 | 4765 | 1151 |
| 425 | 20240117 | 134800 | 4614141255 | 4765 | 4750 | 4765 | 4750 | 1686 |
| 426 | 20240117 | 134700 | 4606117840 | 4740 | 4745 | 4750 | 4740 | 4855 |
| 427 | 20240117 | 134600 | 4583065765 | 4745 | 4730 | 4745 | 4725 | 1864 |
| 428 | 20240117 | 134500 | 4574241130 | 4725 | 4735 | 4735 | 4725 | 633 |
| 429 | 20240117 | 134400 | 4571247170 | 4735 | 4735 | 4735 | 4735 | 240 |
| 430 | 20240117 | 134300 | 4570110770 | 4735 | 4730 | 4735 | 4730 | 599 |
| 431 | 20240117 | 134200 | 4567277495 | 4715 | 4720 | 4725 | 4710 | 3030 |
| 432 | 20240117 | 134100 | 4552986330 | 4710 | 4715 | 4715 | 4710 | 2767 |
| 433 | 20240117 | 134000 | 4539951915 | 4720 | 4720 | 4725 | 4715 | 504 |
| 434 | 20240117 | 133900 | 4537573030 | 4720 | 4720 | 4725 | 4720 | 1327 |
| 435 | 20240117 | 133800 | 4531309085 | 4720 | 4720 | 4720 | 4710 | 5382 |
| 436 | 20240117 | 133700 | 4505942445 | 4720 | 4720 | 4720 | 4720 | 100 |
| 437 | 20240117 | 133600 | 4505470445 | 4720 | 4720 | 4725 | 4720 | 474 |
| 438 | 20240117 | 133500 | 4503233060 | 4715 | 4720 | 4725 | 4715 | 3086 |
| 439 | 20240117 | 133400 | 4488678145 | 4720 | 4725 | 4725 | 4720 | 526 |
| 440 | 20240117 | 133300 | 4486193095 | 4725 | 4725 | 4725 | 4725 | 202 |
| 441 | 20240117 | 133200 | 4485238645 | 4725 | 4720 | 4725 | 4720 | 1340 |
| 442 | 20240117 | 133100 | 4478908845 | 4720 | 4720 | 4725 | 4720 | 1701 |
| 443 | 20240117 | 133000 | 4470880105 | 4725 | 4725 | 4725 | 4720 | 1247 |
| 444 | 20240117 | 132900 | 4464991620 | 4725 | 4725 | 4725 | 4725 | 746 |
| 445 | 20240117 | 132800 | 4461466770 | 4725 | 4730 | 4730 | 4725 | 40 |
| 446 | 20240117 | 132700 | 4461277670 | 4720 | 4725 | 4735 | 4720 | 477 |
| 447 | 20240117 | 132600 | 4459024535 | 4730 | 4730 | 4730 | 4730 | 21 |
| 448 | 20240117 | 132500 | 4458925205 | 4735 | 4720 | 4735 | 4720 | 992 |
| 449 | 20240117 | 132400 | 4454235590 | 4725 | 4725 | 4725 | 4725 | 46 |
| 450 | 20240117 | 132300 | 4454018240 | 4725 | 4730 | 4730 | 4725 | 765 |
| 451 | 20240117 | 132200 | 4450403580 | 4730 | 4735 | 4735 | 4730 | 176 |
| 452 | 20240117 | 132100 | 4449570550 | 4740 | 4725 | 4740 | 4720 | 1614 |
| 453 | 20240117 | 132000 | 4441946590 | 4730 | 4725 | 4730 | 4725 | 56 |
| 454 | 20240117 | 131900 | 4441681935 | 4725 | 4725 | 4725 | 4720 | 1571 |
| 455 | 20240117 | 131800 | 4434265935 | 4720 | 4725 | 4725 | 4720 | 1392 |
| 456 | 20240117 | 131700 | 4427695660 | 4725 | 4725 | 4725 | 4725 | 1810 |
| 457 | 20240117 | 131600 | 4419143410 | 4730 | 4745 | 4745 | 4730 | 2644 |
| 458 | 20240117 | 131500 | 4406627580 | 4750 | 4750 | 4750 | 4750 | 208 |
| 459 | 20240117 | 131400 | 4405639580 | 4750 | 4750 | 4750 | 4745 | 69 |
| 460 | 20240117 | 131300 | 4405311835 | 4750 | 4745 | 4750 | 4735 | 39 |
| 461 | 20240117 | 131200 | 4405127115 | 4740 | 4740 | 4740 | 4740 | 160 |
| 462 | 20240117 | 131100 | 4404368715 | 4730 | 4735 | 4740 | 4730 | 60 |
| 463 | 20240117 | 131000 | 4404084565 | 4735 | 4735 | 4740 | 4735 | 760 |
| 464 | 20240117 | 130900 | 4400485960 | 4735 | 4735 | 4735 | 4735 | 30 |
| 465 | 20240117 | 130800 | 4400343910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 466 | 20240117 | 130700 | 4400343910 | 4735 | 4735 | 4735 | 4725 | 1134 |
| 467 | 20240117 | 130600 | 4394975710 | 4735 | 4735 | 4735 | 4725 | 508 |
| 468 | 20240117 | 130500 | 4392575165 | 4735 | 4730 | 4735 | 4730 | 153 |
| 469 | 20240117 | 130400 | 4391851470 | 4730 | 4725 | 4740 | 4725 | 2265 |
| 470 | 20240117 | 130300 | 4381136960 | 4730 | 4730 | 4730 | 4730 | 1 |
| 471 | 20240117 | 130200 | 4381132230 | 4730 | 4725 | 4730 | 4720 | 660 |
| 472 | 20240117 | 130100 | 4378015790 | 4725 | 4730 | 4735 | 4725 | 3879 |
| 473 | 20240117 | 130000 | 4359674405 | 4740 | 4740 | 4740 | 4730 | 93 |
| 474 | 20240117 | 125900 | 4359233595 | 4740 | 4735 | 4740 | 4735 | 1195 |
| 475 | 20240117 | 125800 | 4353575260 | 4740 | 4735 | 4740 | 4735 | 49 |
| 476 | 20240117 | 125700 | 4353343230 | 4740 | 4740 | 4740 | 4740 | 51 |
| 477 | 20240117 | 125600 | 4353101490 | 4740 | 4740 | 4740 | 4740 | 41 |
| 478 | 20240117 | 125500 | 4352907150 | 4740 | 4745 | 4745 | 4730 | 3745 |
| 479 | 20240117 | 125400 | 4335167750 | 4740 | 4755 | 4755 | 4740 | 653 |
| 480 | 20240117 | 125300 | 4332069260 | 4745 | 4760 | 4760 | 4745 | 1240 |
| 481 | 20240117 | 125200 | 4326180110 | 4755 | 4755 | 4755 | 4755 | 221 |
| 482 | 20240117 | 125100 | 4325129255 | 4760 | 4750 | 4760 | 4750 | 779 |
| 483 | 20240117 | 125000 | 4321428935 | 4750 | 4750 | 4750 | 4745 | 300 |
| 484 | 20240117 | 124900 | 4320005235 | 4745 | 4740 | 4750 | 4740 | 370 |
| 485 | 20240117 | 124800 | 4318249460 | 4745 | 4745 | 4745 | 4745 | 261 |
| 486 | 20240117 | 124700 | 4317011015 | 4745 | 4745 | 4745 | 4740 | 51 |
| 487 | 20240117 | 124600 | 4316769075 | 4740 | 4745 | 4745 | 4740 | 888 |
| 488 | 20240117 | 124500 | 4312555590 | 4745 | 4725 | 4745 | 4725 | 4264 |
| 489 | 20240117 | 124400 | 4292349760 | 4720 | 4725 | 4725 | 4720 | 299 |
| 490 | 20240117 | 124300 | 4290937945 | 4725 | 4725 | 4725 | 4715 | 1932 |
| 491 | 20240117 | 124200 | 4281820615 | 4720 | 4730 | 4735 | 4720 | 5210 |
| 492 | 20240117 | 124100 | 4257197765 | 4735 | 4740 | 4740 | 4735 | 1212 |
| 493 | 20240117 | 124000 | 4251458935 | 4740 | 4745 | 4745 | 4740 | 918 |
| 494 | 20240117 | 123900 | 4247107365 | 4745 | 4745 | 4745 | 4740 | 281 |
| 495 | 20240117 | 123800 | 4245775340 | 4745 | 4740 | 4745 | 4740 | 438 |
| 496 | 20240117 | 123700 | 4243698920 | 4745 | 4740 | 4745 | 4740 | 2888 |
| 497 | 20240117 | 123600 | 4230009490 | 4745 | 4750 | 4750 | 4745 | 3363 |
| 498 | 20240117 | 123500 | 4214045270 | 4755 | 4755 | 4755 | 4755 | 210 |
| 499 | 20240117 | 123400 | 4213046720 | 4755 | 4755 | 4755 | 4755 | 12 |
| 500 | 20240117 | 123300 | 4212989660 | 4755 | 4750 | 4755 | 4750 | 214 |
| 501 | 20240117 | 123200 | 4211972155 | 4750 | 4750 | 4750 | 4750 | 85 |
| 502 | 20240117 | 123100 | 4211568405 | 4750 | 4755 | 4755 | 4750 | 1793 |
| 503 | 20240117 | 123000 | 4203050040 | 4750 | 4755 | 4755 | 4750 | 830 |
| 504 | 20240117 | 122900 | 4199103750 | 4745 | 4755 | 4760 | 4745 | 2990 |
| 505 | 20240117 | 122800 | 4184899850 | 4750 | 4745 | 4750 | 4740 | 1772 |
| 506 | 20240117 | 122700 | 4176484555 | 4750 | 4745 | 4750 | 4740 | 1614 |
| 507 | 20240117 | 122600 | 4168826180 | 4750 | 4750 | 4760 | 4745 | 1399 |
| 508 | 20240117 | 122500 | 4162180830 | 4750 | 4750 | 4750 | 4750 | 3629 |
| 509 | 20240117 | 122400 | 4144943080 | 4750 | 4750 | 4750 | 4745 | 717 |
| 510 | 20240117 | 122300 | 4141538735 | 4750 | 4745 | 4750 | 4745 | 346 |
| 511 | 20240117 | 122200 | 4139896035 | 4750 | 4750 | 4750 | 4745 | 1382 |
| 512 | 20240117 | 122100 | 4133337405 | 4745 | 4750 | 4750 | 4745 | 433 |
| 513 | 20240117 | 122000 | 4131280820 | 4745 | 4745 | 4745 | 4740 | 645 |
| 514 | 20240117 | 121900 | 4128220500 | 4745 | 4745 | 4745 | 4740 | 771 |
| 515 | 20240117 | 121800 | 4124565950 | 4740 | 4745 | 4745 | 4740 | 21 |
| 516 | 20240117 | 121700 | 4124466310 | 4745 | 4740 | 4745 | 4740 | 850 |
| 517 | 20240117 | 121600 | 4120437280 | 4740 | 4745 | 4745 | 4740 | 317 |
| 518 | 20240117 | 121500 | 4118933785 | 4740 | 4745 | 4750 | 4740 | 5033 |
| 519 | 20240117 | 121400 | 4095060935 | 4745 | 4750 | 4750 | 4745 | 2141 |
| 520 | 20240117 | 121300 | 4084896400 | 4750 | 4750 | 4750 | 4750 | 1438 |
| 521 | 20240117 | 121200 | 4078065900 | 4750 | 4745 | 4750 | 4745 | 1115 |
| 522 | 20240117 | 121100 | 4072770150 | 4745 | 4760 | 4760 | 4745 | 3009 |
| 523 | 20240117 | 121000 | 4058469450 | 4760 | 4760 | 4760 | 4760 | 2349 |
| 524 | 20240117 | 120900 | 4047288210 | 4755 | 4750 | 4755 | 4750 | 1711 |
| 525 | 20240117 | 120800 | 4039155855 | 4750 | 4755 | 4755 | 4750 | 472 |
| 526 | 20240117 | 120700 | 4036913745 | 4750 | 4750 | 4750 | 4750 | 212 |
| 527 | 20240117 | 120600 | 4035906745 | 4750 | 4755 | 4755 | 4750 | 3378 |
| 528 | 20240117 | 120500 | 4019860710 | 4755 | 4765 | 4765 | 4750 | 10133 |
| 529 | 20240117 | 120400 | 3971715710 | 4765 | 4755 | 4765 | 4755 | 225 |
| 530 | 20240117 | 120300 | 3970645025 | 4755 | 4760 | 4765 | 4755 | 299 |
| 531 | 20240117 | 120200 | 3969222275 | 4760 | 4770 | 4775 | 4760 | 17834 |
| 532 | 20240117 | 120100 | 3884272445 | 4770 | 4770 | 4775 | 4765 | 975 |
| 533 | 20240117 | 120000 | 3879621695 | 4775 | 4770 | 4775 | 4770 | 1852 |
| 534 | 20240117 | 115900 | 3870787635 | 4775 | 4775 | 4775 | 4770 | 191 |
| 535 | 20240117 | 115800 | 3869876475 | 4770 | 4775 | 4775 | 4770 | 1182 |
| 536 | 20240117 | 115700 | 3864235055 | 4785 | 4780 | 4785 | 4780 | 1400 |
| 537 | 20240117 | 115600 | 3857542955 | 4780 | 4785 | 4785 | 4780 | 461 |
| 538 | 20240117 | 115500 | 3855338620 | 4785 | 4785 | 4785 | 4780 | 381 |
| 539 | 20240117 | 115400 | 3853515540 | 4780 | 4780 | 4780 | 4780 | 369 |
| 540 | 20240117 | 115300 | 3851751720 | 4780 | 4780 | 4780 | 4780 | 90 |
| 541 | 20240117 | 115200 | 3851321520 | 4780 | 4795 | 4795 | 4770 | 10762 |
| 542 | 20240117 | 115100 | 3799858820 | 4805 | 4805 | 4805 | 4805 | 76 |
| 543 | 20240117 | 115000 | 3799493640 | 4800 | 4805 | 4805 | 4795 | 2369 |
| 544 | 20240117 | 114900 | 3788116595 | 4800 | 4795 | 4800 | 4795 | 1253 |
| 545 | 20240117 | 114800 | 3782108195 | 4785 | 4775 | 4795 | 4775 | 2358 |
| 546 | 20240117 | 114700 | 3770828075 | 4770 | 4770 | 4770 | 4770 | 24 |
| 547 | 20240117 | 114600 | 3770713595 | 4770 | 4775 | 4775 | 4770 | 397 |
| 548 | 20240117 | 114500 | 3768819900 | 4775 | 4775 | 4780 | 4775 | 596 |
| 549 | 20240117 | 114400 | 3765973500 | 4775 | 4770 | 4775 | 4765 | 669 |
| 550 | 20240117 | 114300 | 3762784650 | 4765 | 4765 | 4765 | 4765 | 64 |
| 551 | 20240117 | 114200 | 3762479690 | 4765 | 4785 | 4785 | 4765 | 4142 |
| 552 | 20240117 | 114100 | 3742715450 | 4785 | 4780 | 4785 | 4780 | 555 |
| 553 | 20240117 | 114000 | 3740061205 | 4780 | 4780 | 4780 | 4770 | 940 |
| 554 | 20240117 | 113900 | 3735575405 | 4775 | 4770 | 4775 | 4770 | 917 |
| 555 | 20240117 | 113800 | 3731197485 | 4770 | 4775 | 4775 | 4770 | 391 |
| 556 | 20240117 | 113700 | 3729332375 | 4775 | 4765 | 4775 | 4765 | 375 |
| 557 | 20240117 | 113600 | 3727544600 | 4770 | 4770 | 4770 | 4770 | 1447 |
| 558 | 20240117 | 113500 | 3720642410 | 4770 | 4770 | 4770 | 4765 | 251 |
| 559 | 20240117 | 113400 | 3719445245 | 4770 | 4770 | 4770 | 4770 | 96 |
| 560 | 20240117 | 113300 | 3718987325 | 4770 | 4770 | 4775 | 4770 | 544 |
| 561 | 20240117 | 113200 | 3716391870 | 4775 | 4770 | 4775 | 4765 | 510 |
| 562 | 20240117 | 113100 | 3713960760 | 4775 | 4775 | 4775 | 4770 | 56 |
| 563 | 20240117 | 113000 | 3713693500 | 4770 | 4765 | 4770 | 4765 | 1435 |
| 564 | 20240117 | 112900 | 3706850045 | 4765 | 4770 | 4775 | 4765 | 430 |
| 565 | 20240117 | 112800 | 3704799785 | 4775 | 4760 | 4775 | 4760 | 1710 |
| 566 | 20240117 | 112700 | 3696642025 | 4765 | 4770 | 4770 | 4765 | 4891 |
| 567 | 20240117 | 112600 | 3673331265 | 4770 | 4775 | 4775 | 4770 | 2102 |
| 568 | 20240117 | 112500 | 3663303560 | 4775 | 4780 | 4780 | 4770 | 1280 |
| 569 | 20240117 | 112400 | 3657195690 | 4780 | 4780 | 4785 | 4780 | 44 |
| 570 | 20240117 | 112300 | 3656985365 | 4775 | 4770 | 4780 | 4770 | 25 |
| 571 | 20240117 | 112200 | 3656866040 | 4775 | 4780 | 4785 | 4765 | 8441 |
| 572 | 20240117 | 112100 | 3616585450 | 4785 | 4790 | 4790 | 4785 | 1338 |
| 573 | 20240117 | 112000 | 3610182535 | 4785 | 4790 | 4790 | 4785 | 30 |
| 574 | 20240117 | 111900 | 3610038960 | 4785 | 4785 | 4785 | 4785 | 208 |
| 575 | 20240117 | 111800 | 3609043680 | 4785 | 4790 | 4790 | 4785 | 2122 |
| 576 | 20240117 | 111700 | 3598889410 | 4790 | 4800 | 4810 | 4790 | 1457 |
| 577 | 20240117 | 111600 | 3591907080 | 4800 | 4800 | 4800 | 4800 | 514 |
| 578 | 20240117 | 111500 | 3589439880 | 4795 | 4795 | 4795 | 4795 | 201 |
| 579 | 20240117 | 111400 | 3588476085 | 4790 | 4790 | 4790 | 4790 | 288 |
| 580 | 20240117 | 111300 | 3587096565 | 4790 | 4790 | 4795 | 4790 | 204 |
| 581 | 20240117 | 111200 | 3586118800 | 4785 | 4795 | 4795 | 4785 | 710 |
| 582 | 20240117 | 111100 | 3582719105 | 4795 | 4790 | 4795 | 4785 | 795 |
| 583 | 20240117 | 111000 | 3578912020 | 4790 | 4790 | 4795 | 4790 | 3438 |
| 584 | 20240117 | 110900 | 3562443820 | 4790 | 4780 | 4805 | 4780 | 3825 |
| 585 | 20240117 | 110800 | 3544123505 | 4780 | 4780 | 4780 | 4770 | 3918 |
| 586 | 20240117 | 110700 | 3525425305 | 4785 | 4780 | 4785 | 4775 | 5736 |
| 587 | 20240117 | 110600 | 3498023835 | 4780 | 4785 | 4785 | 4775 | 4874 |
| 588 | 20240117 | 110500 | 3474728395 | 4790 | 4785 | 4790 | 4785 | 920 |
| 589 | 20240117 | 110400 | 3470326145 | 4790 | 4790 | 4790 | 4785 | 1713 |
| 590 | 20240117 | 110300 | 3462124805 | 4790 | 4790 | 4790 | 4785 | 337 |
| 591 | 20240117 | 110200 | 3460511125 | 4780 | 4790 | 4790 | 4780 | 3047 |
| 592 | 20240117 | 110100 | 3445930735 | 4790 | 4795 | 4795 | 4790 | 4440 |
| 593 | 20240117 | 110000 | 3424662080 | 4800 | 4800 | 4800 | 4800 | 1 |
| 594 | 20240117 | 105900 | 3424657280 | 4795 | 4800 | 4800 | 4795 | 297 |
| 595 | 20240117 | 105800 | 3423233155 | 4790 | 4805 | 4805 | 4790 | 3410 |
| 596 | 20240117 | 105700 | 3406878430 | 4815 | 4810 | 4815 | 4810 | 915 |
| 597 | 20240117 | 105600 | 3402476255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 598 | 20240117 | 105500 | 3402476255 | 4810 | 4810 | 4810 | 4810 | 251 |
| 599 | 20240117 | 105400 | 3401268945 | 4800 | 4790 | 4800 | 4790 | 1180 |
| 600 | 20240117 | 105300 | 3395610550 | 4795 | 4795 | 4800 | 4795 | 1232 |
| 601 | 20240117 | 105200 | 3389702590 | 4800 | 4805 | 4805 | 4795 | 2463 |
| 602 | 20240117 | 105100 | 3377884860 | 4800 | 4800 | 4800 | 4800 | 0 |
| 603 | 20240117 | 105000 | 3377884860 | 4800 | 4805 | 4810 | 4800 | 2372 |
| 604 | 20240117 | 104900 | 3366493825 | 4805 | 4805 | 4810 | 4805 | 1200 |
| 605 | 20240117 | 104800 | 3360722045 | 4800 | 4805 | 4805 | 4790 | 3564 |
| 606 | 20240117 | 104700 | 3343622720 | 4810 | 4810 | 4825 | 4805 | 1008 |
| 607 | 20240117 | 104600 | 3338772385 | 4815 | 4810 | 4865 | 4810 | 3361 |
| 608 | 20240117 | 104500 | 3322563555 | 4800 | 4800 | 4810 | 4795 | 8087 |
| 609 | 20240117 | 104400 | 3283759265 | 4800 | 4800 | 4800 | 4795 | 2340 |
| 610 | 20240117 | 104300 | 3272528860 | 4800 | 4805 | 4805 | 4800 | 2522 |
| 611 | 20240117 | 104200 | 3260422250 | 4805 | 4810 | 4810 | 4805 | 1070 |
| 612 | 20240117 | 104100 | 3255280845 | 4805 | 4805 | 4805 | 4800 | 1525 |
| 613 | 20240117 | 104000 | 3247953560 | 4810 | 4810 | 4810 | 4810 | 165 |
| 614 | 20240117 | 103900 | 3247159910 | 4810 | 4810 | 4810 | 4805 | 2450 |
| 615 | 20240117 | 103800 | 3235387530 | 4810 | 4810 | 4810 | 4810 | 1981 |
| 616 | 20240117 | 103700 | 3225858920 | 4810 | 4815 | 4820 | 4810 | 2182 |
| 617 | 20240117 | 103600 | 3215362965 | 4815 | 4825 | 4825 | 4810 | 3942 |
| 618 | 20240117 | 103500 | 3196370550 | 4825 | 4860 | 4860 | 4825 | 1362 |
| 619 | 20240117 | 103400 | 3189785575 | 4845 | 4835 | 4865 | 4820 | 2367 |
| 620 | 20240117 | 103300 | 3178342325 | 4830 | 4820 | 4845 | 4815 | 2928 |
| 621 | 20240117 | 103200 | 3164209735 | 4820 | 4820 | 4820 | 4820 | 1012 |
| 622 | 20240117 | 103100 | 3159331895 | 4815 | 4810 | 4815 | 4810 | 915 |
| 623 | 20240117 | 103000 | 3154928685 | 4810 | 4820 | 4820 | 4810 | 3193 |
| 624 | 20240117 | 102900 | 3139567900 | 4815 | 4820 | 4820 | 4815 | 599 |
| 625 | 20240117 | 102800 | 3136682965 | 4815 | 4825 | 4825 | 4815 | 534 |
| 626 | 20240117 | 102700 | 3134111395 | 4825 | 4815 | 4825 | 4815 | 1419 |
| 627 | 20240117 | 102600 | 3127278650 | 4815 | 4815 | 4815 | 4815 | 582 |
| 628 | 20240117 | 102500 | 3124476320 | 4815 | 4810 | 4815 | 4810 | 100 |
| 629 | 20240117 | 102400 | 3123994970 | 4815 | 4810 | 4815 | 4805 | 1262 |
| 630 | 20240117 | 102300 | 3117924055 | 4795 | 4820 | 4820 | 4795 | 3719 |
| 631 | 20240117 | 102200 | 3100074200 | 4820 | 4815 | 4820 | 4810 | 1432 |
| 632 | 20240117 | 102100 | 3093185270 | 4810 | 4800 | 4825 | 4800 | 1336 |
| 633 | 20240117 | 102000 | 3086766090 | 4800 | 4785 | 4800 | 4785 | 5594 |
| 634 | 20240117 | 101900 | 3059960930 | 4790 | 4800 | 4800 | 4790 | 1280 |
| 635 | 20240117 | 101800 | 3053822615 | 4790 | 4790 | 4790 | 4780 | 2785 |
| 636 | 20240117 | 101700 | 3040495360 | 4790 | 4795 | 4795 | 4785 | 2307 |
| 637 | 20240117 | 101600 | 3029441275 | 4785 | 4790 | 4805 | 4785 | 7283 |
| 638 | 20240117 | 101500 | 2994509385 | 4795 | 4800 | 4800 | 4795 | 1934 |
| 639 | 20240117 | 101400 | 2985229025 | 4795 | 4790 | 4800 | 4790 | 1099 |
| 640 | 20240117 | 101300 | 2979960385 | 4790 | 4795 | 4805 | 4790 | 3765 |
| 641 | 20240117 | 101200 | 2961895370 | 4790 | 4785 | 4790 | 4785 | 1543 |
| 642 | 20240117 | 101100 | 2954504405 | 4785 | 4770 | 4785 | 4760 | 2841 |
| 643 | 20240117 | 101000 | 2940951475 | 4765 | 4785 | 4790 | 4760 | 16922 |
| 644 | 20240117 | 100900 | 2860206935 | 4785 | 4800 | 4800 | 4780 | 8093 |
| 645 | 20240117 | 100800 | 2821438005 | 4810 | 4810 | 4810 | 4800 | 5102 |
| 646 | 20240117 | 100700 | 2796940145 | 4800 | 4800 | 4810 | 4800 | 1776 |
| 647 | 20240117 | 100600 | 2788412360 | 4805 | 4790 | 4805 | 4790 | 2817 |
| 648 | 20240117 | 100500 | 2774902985 | 4800 | 4790 | 4800 | 4770 | 6102 |
| 649 | 20240117 | 100400 | 2745737540 | 4795 | 4820 | 4820 | 4790 | 16550 |
| 650 | 20240117 | 100300 | 2666280520 | 4820 | 4850 | 4855 | 4820 | 13105 |
| 651 | 20240117 | 100200 | 2602913375 | 4850 | 4850 | 4850 | 4845 | 2136 |
| 652 | 20240117 | 100100 | 2592555555 | 4850 | 4865 | 4865 | 4850 | 21645 |
| 653 | 20240117 | 100000 | 2487510700 | 4860 | 4865 | 4870 | 4860 | 9820 |
| 654 | 20240117 | 095900 | 2439769775 | 4865 | 4865 | 4870 | 4865 | 2652 |
| 655 | 20240117 | 095800 | 2426866740 | 4870 | 4890 | 4895 | 4865 | 22694 |
| 656 | 20240117 | 095700 | 2316127020 | 4890 | 4895 | 4895 | 4890 | 1596 |
| 657 | 20240117 | 095600 | 2308318660 | 4900 | 4900 | 4900 | 4895 | 1954 |
| 658 | 20240117 | 095500 | 2298748580 | 4895 | 4900 | 4900 | 4895 | 301 |
| 659 | 20240117 | 095400 | 2297275080 | 4895 | 4905 | 4910 | 4895 | 4082 |
| 660 | 20240117 | 095300 | 2277269655 | 4905 | 4905 | 4910 | 4905 | 2471 |
| 661 | 20240117 | 095200 | 2265148400 | 4905 | 4910 | 4910 | 4905 | 1959 |
| 662 | 20240117 | 095100 | 2255533135 | 4910 | 4920 | 4920 | 4910 | 3532 |
| 663 | 20240117 | 095000 | 2238180180 | 4920 | 4925 | 4945 | 4920 | 4226 |
| 664 | 20240117 | 094900 | 2217336665 | 4930 | 4925 | 4930 | 4920 | 1153 |
| 665 | 20240117 | 094800 | 2211657585 | 4925 | 4910 | 4925 | 4900 | 4004 |
| 666 | 20240117 | 094700 | 2192002985 | 4910 | 4905 | 4910 | 4900 | 2029 |
| 667 | 20240117 | 094600 | 2182058670 | 4910 | 4915 | 4915 | 4910 | 3663 |
| 668 | 20240117 | 094500 | 2164068785 | 4925 | 4920 | 4930 | 4915 | 4520 |
| 669 | 20240117 | 094400 | 2141813910 | 4920 | 4920 | 4925 | 4910 | 7272 |
| 670 | 20240117 | 094300 | 2106027895 | 4920 | 4920 | 4930 | 4915 | 4072 |
| 671 | 20240117 | 094200 | 2085978290 | 4910 | 4905 | 4915 | 4905 | 2391 |
| 672 | 20240117 | 094100 | 2074237605 | 4900 | 4890 | 4900 | 4890 | 1174 |
| 673 | 20240117 | 094000 | 2068490005 | 4900 | 4885 | 4900 | 4885 | 2690 |
| 674 | 20240117 | 093900 | 2055334805 | 4890 | 4895 | 4895 | 4885 | 1123 |
| 675 | 20240117 | 093800 | 2049844430 | 4895 | 4910 | 4910 | 4890 | 5911 |
| 676 | 20240117 | 093700 | 2020906090 | 4900 | 4900 | 4900 | 4895 | 1330 |
| 677 | 20240117 | 093600 | 2014389825 | 4900 | 4890 | 4900 | 4885 | 2509 |
| 678 | 20240117 | 093500 | 2002120560 | 4885 | 4890 | 4895 | 4885 | 6433 |
| 679 | 20240117 | 093400 | 1970692575 | 4885 | 4895 | 4900 | 4885 | 8759 |
| 680 | 20240117 | 093300 | 1927850175 | 4895 | 4905 | 4905 | 4890 | 3287 |
| 681 | 20240117 | 093200 | 1911757925 | 4905 | 4895 | 4905 | 4890 | 2286 |
| 682 | 20240117 | 093100 | 1900566620 | 4895 | 4900 | 4905 | 4895 | 3917 |
| 683 | 20240117 | 093000 | 1881389425 | 4900 | 4900 | 4910 | 4895 | 2995 |
| 684 | 20240117 | 092900 | 1866703660 | 4905 | 4910 | 4915 | 4900 | 1492 |
| 685 | 20240117 | 092800 | 1859377860 | 4910 | 4900 | 4910 | 4895 | 3171 |
| 686 | 20240117 | 092700 | 1843838970 | 4895 | 4905 | 4905 | 4895 | 2208 |
| 687 | 20240117 | 092600 | 1833017250 | 4910 | 4910 | 4920 | 4910 | 3224 |
| 688 | 20240117 | 092500 | 1817184820 | 4920 | 4915 | 4920 | 4895 | 5460 |
| 689 | 20240117 | 092400 | 1790356430 | 4915 | 4890 | 4915 | 4885 | 4911 |
| 690 | 20240117 | 092300 | 1766319930 | 4885 | 4875 | 4890 | 4875 | 1880 |
| 691 | 20240117 | 092200 | 1757148240 | 4880 | 4900 | 4900 | 4875 | 3449 |
| 692 | 20240117 | 092100 | 1740308990 | 4900 | 4890 | 4900 | 4880 | 3487 |
| 693 | 20240117 | 092000 | 1723252900 | 4870 | 4905 | 4905 | 4865 | 16415 |
| 694 | 20240117 | 091900 | 1643171230 | 4900 | 4905 | 4920 | 4890 | 7303 |
| 695 | 20240117 | 091800 | 1607347895 | 4890 | 4895 | 4910 | 4885 | 4233 |
| 696 | 20240117 | 091700 | 1586633815 | 4900 | 4920 | 4920 | 4890 | 23717 |
| 697 | 20240117 | 091600 | 1470253745 | 4915 | 4920 | 4935 | 4915 | 7489 |
| 698 | 20240117 | 091500 | 1433441720 | 4920 | 4935 | 4935 | 4920 | 4428 |
| 699 | 20240117 | 091400 | 1411637095 | 4920 | 4955 | 4955 | 4920 | 7977 |
| 700 | 20240117 | 091300 | 1372308565 | 4955 | 4965 | 4985 | 4950 | 4942 |
| 701 | 20240117 | 091200 | 1347792915 | 4965 | 4925 | 4970 | 4910 | 11979 |
| 702 | 20240117 | 091100 | 1288715900 | 4910 | 4965 | 4970 | 4900 | 20299 |
| 703 | 20240117 | 091000 | 1188728095 | 4955 | 4970 | 4970 | 4935 | 19902 |
| 704 | 20240117 | 090900 | 1090160185 | 4970 | 5000 | 5000 | 4970 | 8122 |
| 705 | 20240117 | 090800 | 1049698745 | 5020 | 5000 | 5020 | 4960 | 6234 |
| 706 | 20240117 | 090700 | 1018565820 | 5000 | 5070 | 5080 | 4970 | 41623 |
| 707 | 20240117 | 090600 | 810064770 | 5070 | 5070 | 5070 | 5040 | 15161 |
| 708 | 20240117 | 090500 | 733457800 | 5080 | 5070 | 5090 | 5060 | 6799 |
| 709 | 20240117 | 090400 | 698948790 | 5060 | 5110 | 5110 | 5060 | 20337 |
| 710 | 20240117 | 090300 | 595609620 | 5110 | 5170 | 5180 | 5110 | 6372 |
| 711 | 20240117 | 090200 | 562859050 | 5170 | 5130 | 5170 | 5120 | 31059 |
| 712 | 20240117 | 090100 | 403056010 | 5160 | 5110 | 5180 | 5070 | 27980 |
| 713 | 20240117 | 090000 | 259319560 | 5100 | 5110 | 5120 | 5040 | 50627 |