38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 3 | 20240312 | 204500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20240312 | 204400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20240312 | 204300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20240312 | 204200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20240312 | 204100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20240312 | 204000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20240312 | 203900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20240312 | 203800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20240312 | 203700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20240312 | 203600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20240312 | 203500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20240312 | 203400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20240312 | 203300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20240312 | 203200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20240312 | 203100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20240312 | 203000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20240312 | 202900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20240312 | 202800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20240312 | 202700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20240312 | 202600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20240312 | 202500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20240312 | 202400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20240312 | 202300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20240312 | 202200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20240312 | 202100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20240312 | 202000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20240312 | 201900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20240312 | 201800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20240312 | 201700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20240312 | 201600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 33 | 20240312 | 201500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20240312 | 201400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20240312 | 201300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20240312 | 201200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20240312 | 201100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20240312 | 201000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20240312 | 200900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20240312 | 200800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20240312 | 200700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20240312 | 200600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20240312 | 200500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20240312 | 200400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20240312 | 200300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20240312 | 200200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20240312 | 200100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20240312 | 200000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20240312 | 195900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20240312 | 195800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20240312 | 195700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20240312 | 195600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20240312 | 195500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20240312 | 195400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20240312 | 195300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20240312 | 195200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20240312 | 195100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20240312 | 195000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20240312 | 194900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20240312 | 194800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20240312 | 194700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20240312 | 194600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 63 | 20240312 | 194500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20240312 | 194400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20240312 | 194300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20240312 | 194200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20240312 | 194100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20240312 | 194000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20240312 | 193900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20240312 | 193800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20240312 | 193700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20240312 | 193600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20240312 | 193500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20240312 | 193400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20240312 | 193300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20240312 | 193200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20240312 | 193100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20240312 | 193000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20240312 | 192900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20240312 | 192800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20240312 | 192700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20240312 | 192600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20240312 | 192500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20240312 | 192400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20240312 | 192300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20240312 | 192200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20240312 | 192100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20240312 | 192000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20240312 | 191900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20240312 | 191800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20240312 | 191700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20240312 | 191600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 93 | 20240312 | 191500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20240312 | 191400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20240312 | 191300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20240312 | 191200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20240312 | 191100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20240312 | 191000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20240312 | 190900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20240312 | 190800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20240312 | 190700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20240312 | 190600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20240312 | 190500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20240312 | 190400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20240312 | 190300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20240312 | 190200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20240312 | 190100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20240312 | 190000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20240312 | 185900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20240312 | 185800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20240312 | 185700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20240312 | 185600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20240312 | 185500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20240312 | 185400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20240312 | 185300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20240312 | 185200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20240312 | 185100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20240312 | 185000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20240312 | 184900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20240312 | 184800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20240312 | 184700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20240312 | 184600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 123 | 20240312 | 184500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20240312 | 184400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20240312 | 184300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20240312 | 184200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20240312 | 184100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20240312 | 184000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20240312 | 183900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20240312 | 183800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20240312 | 183700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20240312 | 183600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20240312 | 183500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20240312 | 183400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20240312 | 183300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20240312 | 183200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20240312 | 183100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20240312 | 183000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20240312 | 182900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20240312 | 182800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20240312 | 182700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20240312 | 182600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20240312 | 182500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20240312 | 182400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20240312 | 182300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20240312 | 182200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20240312 | 182100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20240312 | 182000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20240312 | 181900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20240312 | 181800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20240312 | 181700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20240312 | 181600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 153 | 20240312 | 181500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20240312 | 181400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20240312 | 181300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20240312 | 181200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20240312 | 181100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20240312 | 181000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20240312 | 180900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20240312 | 180800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20240312 | 180700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20240312 | 180600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20240312 | 180500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20240312 | 180400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20240312 | 180300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20240312 | 180200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20240312 | 180100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20240312 | 180000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20240312 | 175900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20240312 | 175800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20240312 | 175700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20240312 | 175600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20240312 | 175500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20240312 | 175400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20240312 | 175300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20240312 | 175200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20240312 | 175100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20240312 | 175000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20240312 | 174900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20240312 | 174800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20240312 | 174700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20240312 | 174600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 183 | 20240312 | 174500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20240312 | 174400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20240312 | 174300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20240312 | 174200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20240312 | 174100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20240312 | 174000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20240312 | 173900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20240312 | 173800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20240312 | 173700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20240312 | 173600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20240312 | 173500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20240312 | 173400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20240312 | 173300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20240312 | 173200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20240312 | 173100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20240312 | 173000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20240312 | 172900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20240312 | 172800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20240312 | 172700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20240312 | 172600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20240312 | 172500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20240312 | 172400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20240312 | 172300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20240312 | 172200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20240312 | 172100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20240312 | 172000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20240312 | 171900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20240312 | 171800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20240312 | 171700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20240312 | 171600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 213 | 20240312 | 171500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20240312 | 171400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20240312 | 171300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20240312 | 171200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20240312 | 171100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20240312 | 171000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20240312 | 170900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20240312 | 170800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20240312 | 170700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20240312 | 170600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20240312 | 170500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20240312 | 170400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20240312 | 170300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20240312 | 170200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20240312 | 170100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20240312 | 170000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20240312 | 165900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20240312 | 165800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20240312 | 165700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20240312 | 165600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20240312 | 165500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20240312 | 165400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20240312 | 165300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20240312 | 165200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20240312 | 165100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20240312 | 165000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20240312 | 164900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 240 | 20240312 | 164800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 241 | 20240312 | 164700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 242 | 20240312 | 164600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 243 | 20240312 | 164500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 244 | 20240312 | 164400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 245 | 20240312 | 164300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 246 | 20240312 | 164200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 247 | 20240312 | 164100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 248 | 20240312 | 164000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 249 | 20240312 | 163900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 250 | 20240312 | 163800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 251 | 20240312 | 163700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 252 | 20240312 | 163600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 253 | 20240312 | 163500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 254 | 20240312 | 163400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 255 | 20240312 | 163300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 256 | 20240312 | 163200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 257 | 20240312 | 163100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 258 | 20240312 | 163000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 259 | 20240312 | 162900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 260 | 20240312 | 162800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 261 | 20240312 | 162700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 262 | 20240312 | 162600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 263 | 20240312 | 162500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 264 | 20240312 | 162400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 265 | 20240312 | 162300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 266 | 20240312 | 162200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 267 | 20240312 | 162100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 268 | 20240312 | 162000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 269 | 20240312 | 161900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20240312 | 161800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20240312 | 161700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20240312 | 161600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 273 | 20240312 | 161500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20240312 | 161400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20240312 | 161300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20240312 | 161200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20240312 | 161100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20240312 | 161000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20240312 | 160900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 280 | 20240312 | 160800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 281 | 20240312 | 160700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 282 | 20240312 | 160600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 283 | 20240312 | 160500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 284 | 20240312 | 160400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 285 | 20240312 | 160300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 286 | 20240312 | 160200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 287 | 20240312 | 160100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 288 | 20240312 | 160000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 289 | 20240312 | 155900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 290 | 20240312 | 155800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 291 | 20240312 | 155700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 292 | 20240312 | 155600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 293 | 20240312 | 155500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 294 | 20240312 | 155400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 295 | 20240312 | 155300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 296 | 20240312 | 155200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 297 | 20240312 | 155100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 298 | 20240312 | 155000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 299 | 20240312 | 154900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 300 | 20240312 | 154800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 301 | 20240312 | 154700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 302 | 20240312 | 154600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 303 | 20240312 | 154500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 304 | 20240312 | 154400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 305 | 20240312 | 154300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 306 | 20240312 | 154200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 307 | 20240312 | 154100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 308 | 20240312 | 154000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 309 | 20240312 | 153900 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 310 | 20240312 | 153800 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 311 | 20240312 | 153700 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 312 | 20240312 | 153600 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 313 | 20240312 | 153500 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 314 | 20240312 | 153400 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 315 | 20240312 | 153300 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 316 | 20240312 | 153200 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 317 | 20240312 | 153100 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 0 |
| 318 | 20240312 | 153000 | 5912351000 | 35550 | 35550 | 35550 | 35550 | 3348 |
| 319 | 20240312 | 152900 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 320 | 20240312 | 152800 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 321 | 20240312 | 152700 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 322 | 20240312 | 152600 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 323 | 20240312 | 152500 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 324 | 20240312 | 152400 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 325 | 20240312 | 152300 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 326 | 20240312 | 152200 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 327 | 20240312 | 152100 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 328 | 20240312 | 152000 | 5793329600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 329 | 20240312 | 151900 | 5793329600 | 35600 | 35600 | 35650 | 35600 | 114 |
| 330 | 20240312 | 151800 | 5789270800 | 35600 | 35650 | 35650 | 35550 | 352 |
| 331 | 20240312 | 151700 | 5776743600 | 35600 | 35600 | 35650 | 35550 | 431 |
| 332 | 20240312 | 151600 | 5761408900 | 35600 | 35600 | 35650 | 35600 | 565 |
| 333 | 20240312 | 151500 | 5741292100 | 35700 | 35700 | 35700 | 35600 | 373 |
| 334 | 20240312 | 151400 | 5727992400 | 35700 | 35600 | 35700 | 35600 | 910 |
| 335 | 20240312 | 151300 | 5695565550 | 35600 | 35650 | 35650 | 35600 | 822 |
| 336 | 20240312 | 151200 | 5666298450 | 35600 | 35650 | 35650 | 35600 | 333 |
| 337 | 20240312 | 151100 | 5654439650 | 35650 | 35700 | 35700 | 35650 | 340 |
| 338 | 20240312 | 151000 | 5642315350 | 35650 | 35600 | 35700 | 35600 | 1073 |
| 339 | 20240312 | 150900 | 5604065700 | 35600 | 35650 | 35650 | 35600 | 433 |
| 340 | 20240312 | 150800 | 5588641750 | 35600 | 35600 | 35650 | 35600 | 337 |
| 341 | 20240312 | 150700 | 5576640650 | 35600 | 35600 | 35650 | 35600 | 660 |
| 342 | 20240312 | 150600 | 5553137650 | 35650 | 35600 | 35650 | 35600 | 925 |
| 343 | 20240312 | 150500 | 5520205150 | 35650 | 35650 | 35650 | 35600 | 369 |
| 344 | 20240312 | 150400 | 5507065950 | 35650 | 35650 | 35650 | 35600 | 370 |
| 345 | 20240312 | 150300 | 5493890350 | 35650 | 35650 | 35650 | 35600 | 450 |
| 346 | 20240312 | 150200 | 5477869500 | 35600 | 35600 | 35650 | 35600 | 390 |
| 347 | 20240312 | 150100 | 5463983900 | 35650 | 35600 | 35650 | 35600 | 381 |
| 348 | 20240312 | 150000 | 5450417550 | 35650 | 35600 | 35650 | 35600 | 373 |
| 349 | 20240312 | 145900 | 5437136750 | 35650 | 35650 | 35700 | 35650 | 1395 |
| 350 | 20240312 | 145800 | 5387397300 | 35700 | 35700 | 35750 | 35650 | 2324 |
| 351 | 20240312 | 145700 | 5304443000 | 35700 | 35700 | 35750 | 35700 | 381 |
| 352 | 20240312 | 145600 | 5290840500 | 35700 | 35700 | 35750 | 35700 | 587 |
| 353 | 20240312 | 145500 | 5269877000 | 35700 | 35700 | 35750 | 35700 | 491 |
| 354 | 20240312 | 145400 | 5252335050 | 35700 | 35750 | 35750 | 35700 | 757 |
| 355 | 20240312 | 145300 | 5225283850 | 35700 | 35750 | 35750 | 35700 | 567 |
| 356 | 20240312 | 145200 | 5205026700 | 35700 | 35750 | 35750 | 35700 | 302 |
| 357 | 20240312 | 145100 | 5194239950 | 35700 | 35700 | 35750 | 35700 | 967 |
| 358 | 20240312 | 145000 | 5159712750 | 35700 | 35750 | 35750 | 35700 | 441 |
| 359 | 20240312 | 144900 | 5143959500 | 35700 | 35750 | 35750 | 35700 | 1394 |
| 360 | 20240312 | 144800 | 5094175550 | 35700 | 35700 | 35750 | 35700 | 329 |
| 361 | 20240312 | 144700 | 5082428750 | 35750 | 35700 | 35750 | 35700 | 378 |
| 362 | 20240312 | 144600 | 5068926150 | 35700 | 35700 | 35750 | 35700 | 334 |
| 363 | 20240312 | 144500 | 5057000650 | 35700 | 35700 | 35750 | 35700 | 321 |
| 364 | 20240312 | 144400 | 5045539750 | 35750 | 35700 | 35750 | 35700 | 660 |
| 365 | 20240312 | 144300 | 5021957950 | 35750 | 35750 | 35750 | 35700 | 391 |
| 366 | 20240312 | 144200 | 5007997100 | 35700 | 35750 | 35800 | 35700 | 916 |
| 367 | 20240312 | 144100 | 4975259100 | 35800 | 35850 | 35850 | 35800 | 1232 |
| 368 | 20240312 | 144000 | 4931146600 | 35800 | 35850 | 35850 | 35800 | 220 |
| 369 | 20240312 | 143900 | 4923269000 | 35850 | 35800 | 35850 | 35800 | 448 |
| 370 | 20240312 | 143800 | 4907229750 | 35800 | 35800 | 35850 | 35800 | 230 |
| 371 | 20240312 | 143700 | 4898988650 | 35850 | 35850 | 35850 | 35800 | 202 |
| 372 | 20240312 | 143600 | 4891750400 | 35800 | 35800 | 35850 | 35800 | 134 |
| 373 | 20240312 | 143500 | 4886950000 | 35800 | 35900 | 35900 | 35800 | 283 |
| 374 | 20240312 | 143400 | 4876799950 | 35850 | 35850 | 35900 | 35850 | 274 |
| 375 | 20240312 | 143300 | 4866975800 | 35850 | 35850 | 35900 | 35800 | 335 |
| 376 | 20240312 | 143200 | 4854967950 | 35850 | 35850 | 35900 | 35800 | 398 |
| 377 | 20240312 | 143100 | 4840700800 | 35850 | 35950 | 36000 | 35850 | 484 |
| 378 | 20240312 | 143000 | 4823341700 | 35950 | 36100 | 36100 | 35950 | 627 |
| 379 | 20240312 | 142900 | 4800754700 | 36000 | 36150 | 36200 | 36000 | 346 |
| 380 | 20240312 | 142800 | 4788256950 | 36000 | 36100 | 36150 | 36000 | 239 |
| 381 | 20240312 | 142700 | 4779628750 | 36150 | 36100 | 36150 | 36050 | 291 |
| 382 | 20240312 | 142600 | 4769111800 | 36100 | 36150 | 36150 | 36050 | 325 |
| 383 | 20240312 | 142500 | 4757366250 | 36100 | 36200 | 36200 | 36100 | 327 |
| 384 | 20240312 | 142400 | 4745540750 | 36200 | 36250 | 36250 | 36150 | 483 |
| 385 | 20240312 | 142300 | 4728049600 | 36250 | 36250 | 36250 | 36200 | 441 |
| 386 | 20240312 | 142200 | 4712070150 | 36250 | 36200 | 36250 | 36150 | 387 |
| 387 | 20240312 | 142100 | 4698046000 | 36250 | 36250 | 36250 | 36150 | 217 |
| 388 | 20240312 | 142000 | 4690181700 | 36250 | 36250 | 36250 | 36150 | 294 |
| 389 | 20240312 | 141900 | 4679525850 | 36250 | 36150 | 36250 | 36100 | 973 |
| 390 | 20240312 | 141800 | 4644323550 | 36150 | 36150 | 36150 | 36100 | 228 |
| 391 | 20240312 | 141700 | 4636082050 | 36150 | 36200 | 36200 | 36050 | 469 |
| 392 | 20240312 | 141600 | 4619118700 | 36150 | 36200 | 36200 | 36150 | 335 |
| 393 | 20240312 | 141500 | 4607000750 | 36150 | 36150 | 36200 | 36150 | 308 |
| 394 | 20240312 | 141400 | 4595857650 | 36200 | 36150 | 36200 | 36050 | 519 |
| 395 | 20240312 | 141300 | 4577084000 | 36150 | 36200 | 36250 | 36100 | 248 |
| 396 | 20240312 | 141200 | 4568102500 | 36150 | 36200 | 36250 | 36150 | 302 |
| 397 | 20240312 | 141100 | 4557159950 | 36200 | 36100 | 36250 | 36100 | 740 |
| 398 | 20240312 | 141000 | 4530366750 | 36200 | 36200 | 36200 | 36100 | 266 |
| 399 | 20240312 | 140900 | 4520745050 | 36200 | 36200 | 36200 | 36150 | 288 |
| 400 | 20240312 | 140800 | 4510320300 | 36100 | 36200 | 36250 | 36050 | 289 |
| 401 | 20240312 | 140700 | 4499856550 | 36150 | 36050 | 36150 | 36000 | 687 |
| 402 | 20240312 | 140600 | 4475050550 | 36000 | 35950 | 36050 | 35900 | 1283 |
| 403 | 20240312 | 140500 | 4428875800 | 35950 | 35900 | 35950 | 35850 | 1101 |
| 404 | 20240312 | 140400 | 4389345750 | 35900 | 35900 | 35900 | 35850 | 108 |
| 405 | 20240312 | 140300 | 4385472400 | 35850 | 35850 | 35900 | 35850 | 740 |
| 406 | 20240312 | 140200 | 4358943300 | 35800 | 35850 | 35850 | 35800 | 233 |
| 407 | 20240312 | 140100 | 4350593900 | 35850 | 35800 | 35850 | 35800 | 54 |
| 408 | 20240312 | 140000 | 4348659500 | 35800 | 35850 | 35850 | 35800 | 104 |
| 409 | 20240312 | 135900 | 4344934350 | 35800 | 35800 | 35850 | 35800 | 204 |
| 410 | 20240312 | 135800 | 4337623400 | 35800 | 35700 | 35850 | 35700 | 1686 |
| 411 | 20240312 | 135700 | 4277303700 | 35700 | 35700 | 35750 | 35700 | 182 |
| 412 | 20240312 | 135600 | 4270805200 | 35700 | 35750 | 35750 | 35700 | 274 |
| 413 | 20240312 | 135500 | 4261012700 | 35750 | 35750 | 35750 | 35700 | 113 |
| 414 | 20240312 | 135400 | 4256977000 | 35700 | 35700 | 35750 | 35700 | 496 |
| 415 | 20240312 | 135300 | 4239269150 | 35750 | 35750 | 35750 | 35700 | 258 |
| 416 | 20240312 | 135200 | 4230049750 | 35700 | 35750 | 35750 | 35700 | 153 |
| 417 | 20240312 | 135100 | 4224582500 | 35700 | 35750 | 35750 | 35700 | 165 |
| 418 | 20240312 | 135000 | 4218686350 | 35750 | 35750 | 35750 | 35700 | 258 |
| 419 | 20240312 | 134900 | 4209466150 | 35700 | 35700 | 35750 | 35700 | 190 |
| 420 | 20240312 | 134800 | 4202675150 | 35700 | 35800 | 35800 | 35700 | 133 |
| 421 | 20240312 | 134700 | 4197923650 | 35700 | 35750 | 35800 | 35700 | 230 |
| 422 | 20240312 | 134600 | 4189696300 | 35750 | 35700 | 35750 | 35700 | 293 |
| 423 | 20240312 | 134500 | 4179223800 | 35750 | 35750 | 35800 | 35750 | 342 |
| 424 | 20240312 | 134400 | 4166995150 | 35800 | 35750 | 35800 | 35750 | 720 |
| 425 | 20240312 | 134300 | 4141248550 | 35750 | 35750 | 35800 | 35750 | 224 |
| 426 | 20240312 | 134200 | 4133239700 | 35800 | 35800 | 35800 | 35750 | 251 |
| 427 | 20240312 | 134100 | 4124263600 | 35750 | 35750 | 35800 | 35750 | 204 |
| 428 | 20240312 | 134000 | 4116964250 | 35750 | 35800 | 35800 | 35750 | 106 |
| 429 | 20240312 | 133900 | 4113173100 | 35800 | 35750 | 35800 | 35750 | 336 |
| 430 | 20240312 | 133800 | 4101153850 | 35750 | 35800 | 35800 | 35750 | 258 |
| 431 | 20240312 | 133700 | 4091922300 | 35800 | 35750 | 35800 | 35750 | 85 |
| 432 | 20240312 | 133600 | 4088881400 | 35800 | 35800 | 35800 | 35750 | 121 |
| 433 | 20240312 | 133500 | 4084553900 | 35750 | 35750 | 35800 | 35750 | 263 |
| 434 | 20240312 | 133400 | 4075145050 | 35800 | 35800 | 35800 | 35750 | 131 |
| 435 | 20240312 | 133300 | 4070458450 | 35800 | 35750 | 35800 | 35750 | 160 |
| 436 | 20240312 | 133200 | 4064732900 | 35750 | 35850 | 35850 | 35750 | 264 |
| 437 | 20240312 | 133100 | 4055283350 | 35800 | 35850 | 35850 | 35800 | 444 |
| 438 | 20240312 | 133000 | 4039385250 | 35800 | 35850 | 35850 | 35800 | 105 |
| 439 | 20240312 | 132900 | 4035625550 | 35800 | 35750 | 35850 | 35750 | 680 |
| 440 | 20240312 | 132800 | 4011281350 | 35800 | 35750 | 35800 | 35750 | 75 |
| 441 | 20240312 | 132700 | 4008598300 | 35750 | 35800 | 35800 | 35750 | 45 |
| 442 | 20240312 | 132600 | 4006989350 | 35800 | 35750 | 35800 | 35750 | 96 |
| 443 | 20240312 | 132500 | 4003555350 | 35750 | 35800 | 35800 | 35750 | 248 |
| 444 | 20240312 | 132400 | 3994679450 | 35800 | 35800 | 35800 | 35750 | 104 |
| 445 | 20240312 | 132300 | 3990958100 | 35800 | 35750 | 35800 | 35750 | 8 |
| 446 | 20240312 | 132200 | 3990671800 | 35750 | 35750 | 35800 | 35750 | 1118 |
| 447 | 20240312 | 132100 | 3950652000 | 35750 | 35750 | 35800 | 35750 | 127 |
| 448 | 20240312 | 132000 | 3946110500 | 35750 | 35750 | 35750 | 35750 | 124 |
| 449 | 20240312 | 131900 | 3941677500 | 35800 | 35750 | 35800 | 35750 | 157 |
| 450 | 20240312 | 131800 | 3936063650 | 35750 | 35800 | 35800 | 35750 | 26 |
| 451 | 20240312 | 131700 | 3935133200 | 35800 | 35800 | 35800 | 35750 | 53 |
| 452 | 20240312 | 131600 | 3933236850 | 35800 | 35750 | 35800 | 35750 | 214 |
| 453 | 20240312 | 131500 | 3925585700 | 35750 | 35750 | 35750 | 35750 | 36 |
| 454 | 20240312 | 131400 | 3924298700 | 35750 | 35800 | 35800 | 35750 | 76 |
| 455 | 20240312 | 131300 | 3921580400 | 35750 | 35800 | 35800 | 35750 | 700 |
| 456 | 20240312 | 131200 | 3896554450 | 35800 | 35750 | 35800 | 35750 | 53 |
| 457 | 20240312 | 131100 | 3894658900 | 35750 | 35750 | 35800 | 35750 | 171 |
| 458 | 20240312 | 131000 | 3888540100 | 35800 | 35750 | 35800 | 35750 | 40 |
| 459 | 20240312 | 130900 | 3887109850 | 35800 | 35800 | 35800 | 35750 | 115 |
| 460 | 20240312 | 130800 | 3882997750 | 35800 | 35800 | 35800 | 35750 | 147 |
| 461 | 20240312 | 130700 | 3877738200 | 35750 | 35800 | 35800 | 35750 | 99 |
| 462 | 20240312 | 130600 | 3874198300 | 35800 | 35800 | 35800 | 35750 | 193 |
| 463 | 20240312 | 130500 | 3867291100 | 35800 | 35750 | 35800 | 35750 | 72 |
| 464 | 20240312 | 130400 | 3864716000 | 35750 | 35750 | 35800 | 35750 | 136 |
| 465 | 20240312 | 130300 | 3859853700 | 35750 | 35800 | 35800 | 35750 | 143 |
| 466 | 20240312 | 130200 | 3854741050 | 35750 | 35800 | 35850 | 35750 | 192 |
| 467 | 20240312 | 130100 | 3847871700 | 35850 | 35800 | 35850 | 35800 | 176 |
| 468 | 20240312 | 130000 | 3841570550 | 35900 | 35850 | 35900 | 35800 | 89 |
| 469 | 20240312 | 125900 | 3838380900 | 35850 | 35850 | 35900 | 35850 | 447 |
| 470 | 20240312 | 125800 | 3822355800 | 35850 | 35800 | 35850 | 35800 | 293 |
| 471 | 20240312 | 125700 | 3811857500 | 35800 | 35750 | 35900 | 35750 | 140 |
| 472 | 20240312 | 125600 | 3806842550 | 35900 | 35750 | 35900 | 35750 | 155 |
| 473 | 20240312 | 125500 | 3801294850 | 35800 | 35750 | 35900 | 35750 | 131 |
| 474 | 20240312 | 125400 | 3796603500 | 35900 | 35700 | 36050 | 35700 | 2689 |
| 475 | 20240312 | 125300 | 3699989150 | 35700 | 35700 | 35800 | 35700 | 731 |
| 476 | 20240312 | 125200 | 3673864500 | 35700 | 35750 | 35750 | 35700 | 136 |
| 477 | 20240312 | 125100 | 3669008800 | 35750 | 35700 | 35750 | 35700 | 361 |
| 478 | 20240312 | 125000 | 3656114550 | 35700 | 35700 | 35750 | 35700 | 369 |
| 479 | 20240312 | 124900 | 3642936600 | 35700 | 35700 | 35750 | 35700 | 99 |
| 480 | 20240312 | 124800 | 3639400450 | 35700 | 35700 | 35750 | 35700 | 770 |
| 481 | 20240312 | 124700 | 3611885600 | 35700 | 35700 | 35750 | 35700 | 85 |
| 482 | 20240312 | 124600 | 3608850950 | 35700 | 35700 | 35750 | 35700 | 175 |
| 483 | 20240312 | 124500 | 3602602250 | 35750 | 35700 | 35750 | 35700 | 104 |
| 484 | 20240312 | 124400 | 3598887300 | 35700 | 35700 | 35750 | 35700 | 151 |
| 485 | 20240312 | 124300 | 3593493150 | 35700 | 35750 | 35750 | 35700 | 99 |
| 486 | 20240312 | 124200 | 3589956800 | 35700 | 35750 | 35750 | 35700 | 174 |
| 487 | 20240312 | 124100 | 3583740400 | 35700 | 35750 | 35750 | 35700 | 79 |
| 488 | 20240312 | 124000 | 3580919900 | 35750 | 35700 | 35750 | 35700 | 273 |
| 489 | 20240312 | 123900 | 3571165100 | 35700 | 35750 | 35750 | 35700 | 175 |
| 490 | 20240312 | 123800 | 3564913050 | 35750 | 35750 | 35750 | 35700 | 500 |
| 491 | 20240312 | 123700 | 3547047200 | 35750 | 35700 | 35750 | 35700 | 147 |
| 492 | 20240312 | 123600 | 3541793750 | 35700 | 35700 | 35750 | 35700 | 105 |
| 493 | 20240312 | 123500 | 3538045100 | 35700 | 35700 | 35750 | 35700 | 139 |
| 494 | 20240312 | 123400 | 3533081450 | 35750 | 35750 | 35750 | 35700 | 123 |
| 495 | 20240312 | 123300 | 3528688250 | 35700 | 35700 | 35750 | 35700 | 93 |
| 496 | 20240312 | 123200 | 3525367950 | 35700 | 35800 | 35800 | 35700 | 137 |
| 497 | 20240312 | 123100 | 3520472200 | 35700 | 35750 | 35800 | 35700 | 247 |
| 498 | 20240312 | 123000 | 3511643250 | 35800 | 35750 | 35800 | 35750 | 283 |
| 499 | 20240312 | 122900 | 3501522000 | 35750 | 35800 | 35800 | 35750 | 279 |
| 500 | 20240312 | 122800 | 3491546800 | 35800 | 35800 | 35800 | 35750 | 137 |
| 501 | 20240312 | 122700 | 3486646700 | 35800 | 35750 | 35800 | 35750 | 135 |
| 502 | 20240312 | 122600 | 3481817550 | 35750 | 35750 | 35800 | 35750 | 159 |
| 503 | 20240312 | 122500 | 3476131700 | 35750 | 35750 | 35800 | 35750 | 111 |
| 504 | 20240312 | 122400 | 3472162250 | 35750 | 35800 | 35800 | 35750 | 265 |
| 505 | 20240312 | 122300 | 3462677400 | 35750 | 35750 | 35800 | 35750 | 604 |
| 506 | 20240312 | 122200 | 3441083650 | 35750 | 35750 | 35750 | 35750 | 84 |
| 507 | 20240312 | 122100 | 3438080650 | 35750 | 35750 | 35800 | 35750 | 120 |
| 508 | 20240312 | 122000 | 3433789550 | 35750 | 35750 | 35800 | 35750 | 290 |
| 509 | 20240312 | 121900 | 3423412100 | 35750 | 35750 | 35750 | 35750 | 35 |
| 510 | 20240312 | 121800 | 3422160850 | 35750 | 35750 | 35800 | 35750 | 136 |
| 511 | 20240312 | 121700 | 3417297850 | 35750 | 35750 | 35800 | 35750 | 119 |
| 512 | 20240312 | 121600 | 3413040550 | 35750 | 35750 | 35800 | 35750 | 126 |
| 513 | 20240312 | 121500 | 3408535450 | 35750 | 35750 | 35800 | 35750 | 371 |
| 514 | 20240312 | 121400 | 3395256550 | 35850 | 35750 | 35850 | 35750 | 555 |
| 515 | 20240312 | 121300 | 3375404850 | 35750 | 35750 | 35800 | 35750 | 254 |
| 516 | 20240312 | 121200 | 3366323250 | 35750 | 35800 | 35850 | 35750 | 138 |
| 517 | 20240312 | 121100 | 3361384700 | 35750 | 35800 | 35800 | 35750 | 110 |
| 518 | 20240312 | 121000 | 3357451000 | 35750 | 35850 | 35850 | 35750 | 109 |
| 519 | 20240312 | 120900 | 3353552800 | 35750 | 35800 | 35850 | 35700 | 908 |
| 520 | 20240312 | 120800 | 3321036100 | 35700 | 35700 | 35750 | 35700 | 575 |
| 521 | 20240312 | 120700 | 3300496300 | 35750 | 35700 | 35750 | 35700 | 134 |
| 522 | 20240312 | 120600 | 3295711800 | 35700 | 35750 | 35750 | 35700 | 150 |
| 523 | 20240312 | 120500 | 3290356100 | 35700 | 35700 | 35750 | 35700 | 154 |
| 524 | 20240312 | 120400 | 3284857900 | 35700 | 35700 | 35750 | 35700 | 204 |
| 525 | 20240312 | 120300 | 3277569250 | 35750 | 35700 | 35750 | 35700 | 376 |
| 526 | 20240312 | 120200 | 3264134100 | 35750 | 35700 | 35750 | 35700 | 568 |
| 527 | 20240312 | 120100 | 3243846150 | 35700 | 35800 | 35800 | 35700 | 2029 |
| 528 | 20240312 | 120000 | 3171315200 | 35750 | 35800 | 35800 | 35750 | 104 |
| 529 | 20240312 | 115900 | 3167596600 | 35750 | 35750 | 35800 | 35750 | 95 |
| 530 | 20240312 | 115800 | 3164200300 | 35800 | 35800 | 35800 | 35750 | 113 |
| 531 | 20240312 | 115700 | 3160159350 | 35750 | 35800 | 35800 | 35750 | 58 |
| 532 | 20240312 | 115600 | 3158084950 | 35750 | 35800 | 35800 | 35750 | 371 |
| 533 | 20240312 | 115500 | 3144808850 | 35800 | 35800 | 35800 | 35750 | 1263 |
| 534 | 20240312 | 115400 | 3099655650 | 35800 | 35750 | 35800 | 35750 | 272 |
| 535 | 20240312 | 115300 | 3089930700 | 35800 | 35800 | 35850 | 35750 | 2618 |
| 536 | 20240312 | 115200 | 2996210300 | 35800 | 35800 | 35850 | 35800 | 372 |
| 537 | 20240312 | 115100 | 2982891950 | 35850 | 35800 | 35850 | 35800 | 252 |
| 538 | 20240312 | 115000 | 2973861350 | 35850 | 35800 | 35850 | 35800 | 133 |
| 539 | 20240312 | 114900 | 2969096050 | 35800 | 35800 | 35850 | 35800 | 199 |
| 540 | 20240312 | 114800 | 2961968050 | 35850 | 35800 | 35850 | 35800 | 120 |
| 541 | 20240312 | 114700 | 2957669400 | 35800 | 35850 | 35900 | 35800 | 592 |
| 542 | 20240312 | 114600 | 2936450750 | 35900 | 35800 | 35900 | 35800 | 118 |
| 543 | 20240312 | 114500 | 2932222150 | 35800 | 35850 | 35900 | 35800 | 682 |
| 544 | 20240312 | 114400 | 2907777150 | 35850 | 35850 | 35900 | 35850 | 368 |
| 545 | 20240312 | 114300 | 2894583800 | 35850 | 35850 | 35900 | 35850 | 113 |
| 546 | 20240312 | 114200 | 2890532050 | 35900 | 35850 | 35900 | 35850 | 327 |
| 547 | 20240312 | 114100 | 2878807000 | 35850 | 35850 | 35850 | 35850 | 87 |
| 548 | 20240312 | 114000 | 2875688050 | 35850 | 35850 | 35900 | 35850 | 165 |
| 549 | 20240312 | 113900 | 2869769700 | 35850 | 35850 | 35950 | 35850 | 187 |
| 550 | 20240312 | 113800 | 2863063600 | 35850 | 35900 | 35950 | 35850 | 145 |
| 551 | 20240312 | 113700 | 2857862000 | 35900 | 35850 | 35900 | 35850 | 163 |
| 552 | 20240312 | 113600 | 2852015400 | 35850 | 35850 | 35900 | 35850 | 183 |
| 553 | 20240312 | 113500 | 2845449100 | 35850 | 35850 | 35900 | 35850 | 126 |
| 554 | 20240312 | 113400 | 2840929900 | 35850 | 35850 | 35900 | 35850 | 303 |
| 555 | 20240312 | 113300 | 2830057350 | 35900 | 35900 | 35900 | 35850 | 96 |
| 556 | 20240312 | 113200 | 2826614200 | 35850 | 35850 | 35950 | 35850 | 106 |
| 557 | 20240312 | 113100 | 2822812900 | 35900 | 35900 | 35900 | 35850 | 164 |
| 558 | 20240312 | 113000 | 2816927050 | 35850 | 35900 | 35900 | 35850 | 296 |
| 559 | 20240312 | 112900 | 2806307550 | 35850 | 35850 | 35900 | 35850 | 112 |
| 560 | 20240312 | 112800 | 2802291700 | 35850 | 35850 | 35900 | 35850 | 167 |
| 561 | 20240312 | 112700 | 2796302350 | 35850 | 35900 | 35900 | 35850 | 209 |
| 562 | 20240312 | 112600 | 2788809150 | 35850 | 35900 | 35900 | 35850 | 746 |
| 563 | 20240312 | 112500 | 2762051450 | 35850 | 35850 | 35900 | 35850 | 150 |
| 564 | 20240312 | 112400 | 2756673400 | 35900 | 35850 | 35900 | 35850 | 56 |
| 565 | 20240312 | 112300 | 2754665450 | 35850 | 35850 | 35950 | 35850 | 798 |
| 566 | 20240312 | 112200 | 2726020550 | 35900 | 35850 | 35900 | 35850 | 212 |
| 567 | 20240312 | 112100 | 2718415200 | 35850 | 35900 | 35900 | 35850 | 78 |
| 568 | 20240312 | 112000 | 2715618250 | 35900 | 35900 | 35900 | 35850 | 139 |
| 569 | 20240312 | 111900 | 2710634500 | 35900 | 35850 | 35900 | 35850 | 286 |
| 570 | 20240312 | 111800 | 2700370850 | 35850 | 35850 | 35900 | 35850 | 183 |
| 571 | 20240312 | 111700 | 2693809200 | 35850 | 35800 | 35900 | 35800 | 173 |
| 572 | 20240312 | 111600 | 2687609550 | 35800 | 35800 | 35850 | 35800 | 324 |
| 573 | 20240312 | 111500 | 2675998700 | 35800 | 35800 | 35850 | 35800 | 198 |
| 574 | 20240312 | 111400 | 2668908000 | 35800 | 35800 | 35850 | 35800 | 113 |
| 575 | 20240312 | 111300 | 2664862100 | 35850 | 35800 | 35850 | 35800 | 185 |
| 576 | 20240312 | 111200 | 2658236900 | 35850 | 35850 | 35900 | 35800 | 237 |
| 577 | 20240312 | 111100 | 2649742100 | 35800 | 35800 | 35850 | 35800 | 171 |
| 578 | 20240312 | 111000 | 2643617700 | 35800 | 35850 | 35950 | 35800 | 168 |
| 579 | 20240312 | 110900 | 2637600050 | 35800 | 35900 | 35900 | 35800 | 283 |
| 580 | 20240312 | 110800 | 2627450600 | 35900 | 35900 | 35950 | 35850 | 445 |
| 581 | 20240312 | 110700 | 2611482900 | 35850 | 35850 | 35900 | 35800 | 581 |
| 582 | 20240312 | 110600 | 2590654850 | 35950 | 35900 | 35950 | 35800 | 2931 |
| 583 | 20240312 | 110500 | 2485507000 | 36000 | 35950 | 36000 | 35900 | 1205 |
| 584 | 20240312 | 110400 | 2442182350 | 35950 | 36000 | 36050 | 35950 | 318 |
| 585 | 20240312 | 110300 | 2430734600 | 36000 | 36000 | 36150 | 35950 | 110 |
| 586 | 20240312 | 110200 | 2426773450 | 36050 | 36200 | 36200 | 36050 | 628 |
| 587 | 20240312 | 110100 | 2404119550 | 36250 | 35950 | 36250 | 35950 | 2639 |
| 588 | 20240312 | 110000 | 2308991600 | 35950 | 36050 | 36050 | 35950 | 152 |
| 589 | 20240312 | 105900 | 2303519250 | 36000 | 36000 | 36050 | 36000 | 155 |
| 590 | 20240312 | 105800 | 2297935300 | 36000 | 36000 | 36050 | 36000 | 730 |
| 591 | 20240312 | 105700 | 2271650350 | 36000 | 36050 | 36050 | 36000 | 521 |
| 592 | 20240312 | 105600 | 2252874700 | 36050 | 36050 | 36050 | 36000 | 430 |
| 593 | 20240312 | 105500 | 2237380150 | 36000 | 36000 | 36050 | 36000 | 151 |
| 594 | 20240312 | 105400 | 2231941000 | 36050 | 36000 | 36050 | 36000 | 393 |
| 595 | 20240312 | 105300 | 2217787250 | 36000 | 36000 | 36050 | 36000 | 193 |
| 596 | 20240312 | 105200 | 2210835850 | 36050 | 36050 | 36050 | 36000 | 213 |
| 597 | 20240312 | 105100 | 2203160500 | 36000 | 36000 | 36050 | 36000 | 335 |
| 598 | 20240312 | 105000 | 2191097550 | 36050 | 35950 | 36050 | 35950 | 286 |
| 599 | 20240312 | 104900 | 2180800150 | 36000 | 36000 | 36050 | 35950 | 438 |
| 600 | 20240312 | 104800 | 2165033200 | 36000 | 36000 | 36050 | 35950 | 229 |
| 601 | 20240312 | 104700 | 2156788650 | 36000 | 36000 | 36050 | 36000 | 196 |
| 602 | 20240312 | 104600 | 2149729500 | 36000 | 36000 | 36050 | 35950 | 218 |
| 603 | 20240312 | 104500 | 2141880000 | 36000 | 36000 | 36050 | 35950 | 114 |
| 604 | 20240312 | 104400 | 2137776050 | 36000 | 36000 | 36050 | 35950 | 257 |
| 605 | 20240312 | 104300 | 2128532100 | 36000 | 36000 | 36050 | 35950 | 119 |
| 606 | 20240312 | 104200 | 2124246050 | 35950 | 36000 | 36050 | 35950 | 1034 |
| 607 | 20240312 | 104100 | 2086984100 | 36050 | 35900 | 36050 | 35900 | 785 |
| 608 | 20240312 | 104000 | 2058749050 | 35950 | 35950 | 35950 | 35900 | 301 |
| 609 | 20240312 | 103900 | 2047930400 | 35950 | 35900 | 35950 | 35900 | 197 |
| 610 | 20240312 | 103800 | 2040852900 | 35950 | 35950 | 35950 | 35900 | 306 |
| 611 | 20240312 | 103700 | 2029860850 | 35950 | 35950 | 35950 | 35900 | 229 |
| 612 | 20240312 | 103600 | 2021632350 | 35900 | 35900 | 35900 | 35850 | 101 |
| 613 | 20240312 | 103500 | 2018007150 | 35950 | 35800 | 35950 | 35800 | 399 |
| 614 | 20240312 | 103400 | 2003687350 | 35850 | 35850 | 35850 | 35800 | 988 |
| 615 | 20240312 | 103300 | 1968299700 | 35850 | 35800 | 35850 | 35800 | 308 |
| 616 | 20240312 | 103200 | 1957268200 | 35800 | 35800 | 35800 | 35750 | 760 |
| 617 | 20240312 | 103100 | 1930084950 | 35800 | 35750 | 35800 | 35700 | 630 |
| 618 | 20240312 | 103000 | 1907546900 | 35800 | 36000 | 36050 | 35750 | 8149 |
| 619 | 20240312 | 102900 | 1614737650 | 36050 | 36000 | 36050 | 36000 | 526 |
| 620 | 20240312 | 102800 | 1595799350 | 36050 | 36050 | 36050 | 36000 | 340 |
| 621 | 20240312 | 102700 | 1583544700 | 36050 | 36050 | 36050 | 36000 | 324 |
| 622 | 20240312 | 102600 | 1571867600 | 36050 | 36050 | 36050 | 36000 | 191 |
| 623 | 20240312 | 102500 | 1564982100 | 36050 | 36050 | 36050 | 36000 | 1071 |
| 624 | 20240312 | 102400 | 1526373600 | 36050 | 36050 | 36100 | 36050 | 132 |
| 625 | 20240312 | 102300 | 1521614300 | 36100 | 36050 | 36100 | 36050 | 608 |
| 626 | 20240312 | 102200 | 1499685950 | 36100 | 36050 | 36300 | 36000 | 722 |
| 627 | 20240312 | 102100 | 1473665850 | 36100 | 36200 | 36250 | 36050 | 7238 |
| 628 | 20240312 | 102000 | 1212186000 | 36200 | 36250 | 36250 | 36200 | 236 |
| 629 | 20240312 | 101900 | 1203642100 | 36250 | 36250 | 36300 | 36200 | 342 |
| 630 | 20240312 | 101800 | 1191251350 | 36250 | 36250 | 36250 | 36200 | 485 |
| 631 | 20240312 | 101700 | 1173685400 | 36200 | 36250 | 36250 | 36200 | 626 |
| 632 | 20240312 | 101600 | 1150993150 | 36250 | 36250 | 36300 | 36250 | 233 |
| 633 | 20240312 | 101500 | 1142546850 | 36300 | 36250 | 36300 | 36250 | 496 |
| 634 | 20240312 | 101400 | 1124564150 | 36300 | 36300 | 36350 | 36300 | 377 |
| 635 | 20240312 | 101300 | 1110878700 | 36300 | 36350 | 36350 | 36300 | 152 |
| 636 | 20240312 | 101200 | 1105359550 | 36300 | 36250 | 36350 | 36250 | 476 |
| 637 | 20240312 | 101100 | 1088100900 | 36300 | 36350 | 36350 | 36250 | 162 |
| 638 | 20240312 | 101000 | 1082219350 | 36250 | 36300 | 36300 | 36250 | 130 |
| 639 | 20240312 | 100900 | 1077501350 | 36300 | 36350 | 36350 | 36300 | 173 |
| 640 | 20240312 | 100800 | 1071218900 | 36350 | 36300 | 36350 | 36300 | 136 |
| 641 | 20240312 | 100700 | 1066282000 | 36350 | 36400 | 36400 | 36300 | 147 |
| 642 | 20240312 | 100600 | 1060945750 | 36300 | 36350 | 36350 | 36300 | 135 |
| 643 | 20240312 | 100500 | 1056040600 | 36350 | 36300 | 36350 | 36300 | 223 |
| 644 | 20240312 | 100400 | 1047942300 | 36300 | 36300 | 36300 | 36250 | 237 |
| 645 | 20240312 | 100300 | 1039343800 | 36300 | 36300 | 36350 | 36300 | 351 |
| 646 | 20240312 | 100200 | 1026602300 | 36350 | 36250 | 36350 | 36250 | 150 |
| 647 | 20240312 | 100100 | 1021159750 | 36250 | 36300 | 36350 | 36250 | 124 |
| 648 | 20240312 | 100000 | 1016658550 | 36300 | 36300 | 36350 | 36300 | 128 |
| 649 | 20240312 | 095900 | 1012012100 | 36300 | 36300 | 36300 | 36300 | 229 |
| 650 | 20240312 | 095800 | 1003699400 | 36250 | 36300 | 36300 | 36250 | 459 |
| 651 | 20240312 | 095700 | 987043800 | 36250 | 36300 | 36300 | 36250 | 161 |
| 652 | 20240312 | 095600 | 981205800 | 36250 | 36250 | 36300 | 36250 | 138 |
| 653 | 20240312 | 095500 | 976202800 | 36250 | 36250 | 36300 | 36250 | 128 |
| 654 | 20240312 | 095400 | 971562200 | 36250 | 36350 | 36350 | 36250 | 134 |
| 655 | 20240312 | 095300 | 966704000 | 36350 | 36250 | 36350 | 36250 | 272 |
| 656 | 20240312 | 095200 | 956838200 | 36300 | 36250 | 36300 | 36250 | 181 |
| 657 | 20240312 | 095100 | 950275400 | 36250 | 36250 | 36300 | 36250 | 301 |
| 658 | 20240312 | 095000 | 939362500 | 36250 | 36250 | 36300 | 36250 | 272 |
| 659 | 20240312 | 094900 | 929500000 | 36350 | 36200 | 36350 | 36200 | 639 |
| 660 | 20240312 | 094800 | 906324600 | 36200 | 36200 | 36250 | 36200 | 177 |
| 661 | 20240312 | 094700 | 899913800 | 36200 | 36250 | 36250 | 36200 | 135 |
| 662 | 20240312 | 094600 | 895024450 | 36250 | 36250 | 36300 | 36200 | 1239 |
| 663 | 20240312 | 094500 | 850125000 | 36250 | 36250 | 36350 | 36250 | 109 |
| 664 | 20240312 | 094400 | 846170900 | 36200 | 36300 | 36300 | 36200 | 182 |
| 665 | 20240312 | 094300 | 839579400 | 36250 | 36250 | 36400 | 36250 | 257 |
| 666 | 20240312 | 094200 | 830258950 | 36250 | 36350 | 36350 | 36200 | 2452 |
| 667 | 20240312 | 094100 | 741300300 | 36300 | 36350 | 36400 | 36300 | 556 |
| 668 | 20240312 | 094000 | 721095850 | 36350 | 36350 | 36400 | 36350 | 312 |
| 669 | 20240312 | 093900 | 709753900 | 36350 | 36300 | 36350 | 36300 | 273 |
| 670 | 20240312 | 093800 | 699842900 | 36300 | 36400 | 36400 | 36300 | 57 |
| 671 | 20240312 | 093700 | 697770200 | 36300 | 36350 | 36400 | 36300 | 1705 |
| 672 | 20240312 | 093600 | 635799150 | 36400 | 36400 | 36400 | 36350 | 430 |
| 673 | 20240312 | 093500 | 620167050 | 36400 | 36350 | 36450 | 36350 | 178 |
| 674 | 20240312 | 093400 | 613693050 | 36350 | 36500 | 36500 | 36350 | 1861 |
| 675 | 20240312 | 093300 | 545934300 | 36500 | 36500 | 36500 | 36450 | 290 |
| 676 | 20240312 | 093200 | 535353650 | 36450 | 36450 | 36450 | 36450 | 222 |
| 677 | 20240312 | 093100 | 527261750 | 36500 | 36500 | 36500 | 36500 | 30 |
| 678 | 20240312 | 093000 | 526166750 | 36450 | 36450 | 36550 | 36450 | 531 |
| 679 | 20240312 | 092900 | 506793850 | 36500 | 36450 | 36500 | 36400 | 362 |
| 680 | 20240312 | 092800 | 493611000 | 36450 | 36450 | 36500 | 36400 | 342 |
| 681 | 20240312 | 092700 | 481149600 | 36450 | 36500 | 36500 | 36450 | 211 |
| 682 | 20240312 | 092600 | 473456100 | 36500 | 36550 | 36550 | 36500 | 263 |
| 683 | 20240312 | 092500 | 463855250 | 36550 | 36550 | 36600 | 36550 | 112 |
| 684 | 20240312 | 092400 | 459761400 | 36600 | 36750 | 36750 | 36550 | 303 |
| 685 | 20240312 | 092300 | 448672350 | 36650 | 36750 | 36750 | 36650 | 59 |
| 686 | 20240312 | 092200 | 446508850 | 36750 | 36700 | 36750 | 36650 | 201 |
| 687 | 20240312 | 092100 | 439132050 | 36700 | 36700 | 36700 | 36700 | 13 |
| 688 | 20240312 | 092000 | 438654950 | 36850 | 36700 | 36950 | 36700 | 90 |
| 689 | 20240312 | 091900 | 435349550 | 36950 | 36600 | 36950 | 36600 | 282 |
| 690 | 20240312 | 091800 | 425011900 | 36600 | 36500 | 36600 | 36500 | 328 |
| 691 | 20240312 | 091700 | 413024400 | 36500 | 36450 | 36500 | 36450 | 145 |
| 692 | 20240312 | 091600 | 407732600 | 36450 | 36450 | 36450 | 36450 | 104 |
| 693 | 20240312 | 091500 | 403941800 | 36400 | 36400 | 36450 | 36400 | 274 |
| 694 | 20240312 | 091400 | 393966350 | 36400 | 36450 | 36450 | 36400 | 99 |
| 695 | 20240312 | 091300 | 390358300 | 36450 | 36450 | 36450 | 36400 | 286 |
| 696 | 20240312 | 091200 | 379943950 | 36400 | 36400 | 36400 | 36400 | 67 |
| 697 | 20240312 | 091100 | 377505150 | 36350 | 36500 | 36500 | 36350 | 866 |
| 698 | 20240312 | 091000 | 345975650 | 36500 | 36650 | 36650 | 36500 | 2686 |
| 699 | 20240312 | 090900 | 247794950 | 36650 | 36650 | 36700 | 36650 | 298 |
| 700 | 20240312 | 090800 | 236872950 | 36700 | 36700 | 36700 | 36700 | 64 |
| 701 | 20240312 | 090700 | 234524150 | 36700 | 36650 | 36700 | 36650 | 321 |
| 702 | 20240312 | 090600 | 222756850 | 36650 | 36750 | 36750 | 36650 | 245 |
| 703 | 20240312 | 090500 | 213767850 | 36750 | 36750 | 36750 | 36700 | 382 |
| 704 | 20240312 | 090400 | 199733450 | 36750 | 36700 | 36750 | 36700 | 181 |
| 705 | 20240312 | 090300 | 193085000 | 36700 | 36800 | 36800 | 36600 | 773 |
| 706 | 20240312 | 090200 | 164714950 | 36950 | 36650 | 36950 | 36650 | 963 |
| 707 | 20240312 | 090100 | 129381400 | 36650 | 36750 | 36950 | 36450 | 2290 |
| 708 | 20240312 | 090000 | 45489600 | 36800 | 36800 | 37000 | 36800 | 1236 |