38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 3 | 20240325 | 204400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240325 | 204300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240325 | 204200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240325 | 204100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240325 | 204000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240325 | 203900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240325 | 203800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240325 | 203700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240325 | 203600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240325 | 203500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240325 | 203400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240325 | 203300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240325 | 203200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240325 | 203100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240325 | 203000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240325 | 202900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240325 | 202800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240325 | 202700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240325 | 202600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240325 | 202500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240325 | 202400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240325 | 202300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240325 | 202200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240325 | 202100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240325 | 202000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240325 | 201900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240325 | 201800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240325 | 201700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240325 | 201600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240325 | 201500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 33 | 20240325 | 201400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240325 | 201300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240325 | 201200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240325 | 201100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240325 | 201000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240325 | 200900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240325 | 200800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240325 | 200700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240325 | 200600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240325 | 200500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240325 | 200400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240325 | 200300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240325 | 200200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240325 | 200100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240325 | 200000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240325 | 195900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240325 | 195800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240325 | 195700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240325 | 195600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240325 | 195500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240325 | 195400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240325 | 195300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240325 | 195200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240325 | 195100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240325 | 195000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240325 | 194900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240325 | 194800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240325 | 194700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240325 | 194600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240325 | 194500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 63 | 20240325 | 194400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240325 | 194300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240325 | 194200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240325 | 194100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240325 | 194000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240325 | 193900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240325 | 193800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240325 | 193700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240325 | 193600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240325 | 193500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240325 | 193400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240325 | 193300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240325 | 193200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240325 | 193100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240325 | 193000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240325 | 192900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240325 | 192800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240325 | 192700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240325 | 192600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240325 | 192500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240325 | 192400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240325 | 192300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240325 | 192200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240325 | 192100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240325 | 192000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240325 | 191900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240325 | 191800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240325 | 191700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240325 | 191600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240325 | 191500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 93 | 20240325 | 191400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240325 | 191300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240325 | 191200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240325 | 191100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240325 | 191000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240325 | 190900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240325 | 190800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240325 | 190700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240325 | 190600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240325 | 190500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240325 | 190400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240325 | 190300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240325 | 190200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240325 | 190100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240325 | 190000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240325 | 185900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240325 | 185800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240325 | 185700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240325 | 185600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240325 | 185500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240325 | 185400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240325 | 185300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240325 | 185200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240325 | 185100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240325 | 185000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240325 | 184900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240325 | 184800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240325 | 184700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240325 | 184600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240325 | 184500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 123 | 20240325 | 184400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240325 | 184300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240325 | 184200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240325 | 184100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240325 | 184000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240325 | 183900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240325 | 183800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240325 | 183700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240325 | 183600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240325 | 183500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240325 | 183400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240325 | 183300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240325 | 183200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240325 | 183100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240325 | 183000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240325 | 182900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240325 | 182800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240325 | 182700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240325 | 182600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240325 | 182500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240325 | 182400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240325 | 182300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240325 | 182200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240325 | 182100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240325 | 182000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240325 | 181900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240325 | 181800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240325 | 181700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240325 | 181600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240325 | 181500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 153 | 20240325 | 181400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240325 | 181300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240325 | 181200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240325 | 181100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240325 | 181000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240325 | 180900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240325 | 180800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240325 | 180700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240325 | 180600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240325 | 180500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240325 | 180400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240325 | 180300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240325 | 180200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240325 | 180100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240325 | 180000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240325 | 175900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240325 | 175800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240325 | 175700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240325 | 175600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240325 | 175500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240325 | 175400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240325 | 175300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240325 | 175200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240325 | 175100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240325 | 175000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240325 | 174900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240325 | 174800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240325 | 174700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240325 | 174600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240325 | 174500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 183 | 20240325 | 174400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240325 | 174300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240325 | 174200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240325 | 174100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240325 | 174000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240325 | 173900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240325 | 173800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240325 | 173700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240325 | 173600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240325 | 173500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240325 | 173400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240325 | 173300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240325 | 173200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240325 | 173100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240325 | 173000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240325 | 172900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240325 | 172800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240325 | 172700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240325 | 172600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240325 | 172500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240325 | 172400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240325 | 172300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240325 | 172200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240325 | 172100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240325 | 172000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240325 | 171900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240325 | 171800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240325 | 171700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240325 | 171600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240325 | 171500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 213 | 20240325 | 171400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240325 | 171300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240325 | 171200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240325 | 171100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240325 | 171000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240325 | 170900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240325 | 170800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240325 | 170700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240325 | 170600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240325 | 170500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240325 | 170400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240325 | 170300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240325 | 170200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240325 | 170100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240325 | 170000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240325 | 165900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240325 | 165800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240325 | 165700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240325 | 165600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240325 | 165500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240325 | 165400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240325 | 165300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240325 | 165200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240325 | 165100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240325 | 165000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240325 | 164900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240325 | 164800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240325 | 164700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240325 | 164600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240325 | 164500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 243 | 20240325 | 164400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240325 | 164300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240325 | 164200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240325 | 164100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240325 | 164000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240325 | 163900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240325 | 163800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240325 | 163700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240325 | 163600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240325 | 163500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240325 | 163400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240325 | 163300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240325 | 163200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240325 | 163100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240325 | 163000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240325 | 162900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240325 | 162800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240325 | 162700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240325 | 162600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240325 | 162500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240325 | 162400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20240325 | 162300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20240325 | 162200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20240325 | 162100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20240325 | 162000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20240325 | 161900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20240325 | 161800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20240325 | 161700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20240325 | 161600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20240325 | 161500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 273 | 20240325 | 161400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20240325 | 161300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20240325 | 161200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20240325 | 161100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20240325 | 161000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20240325 | 160900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20240325 | 160800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20240325 | 160700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20240325 | 160600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20240325 | 160500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20240325 | 160400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20240325 | 160300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20240325 | 160200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20240325 | 160100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20240325 | 160000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20240325 | 155900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20240325 | 155800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20240325 | 155700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20240325 | 155600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20240325 | 155500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20240325 | 155400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20240325 | 155300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20240325 | 155200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20240325 | 155100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20240325 | 155000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20240325 | 154900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20240325 | 154800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20240325 | 154700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20240325 | 154600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20240325 | 154500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 303 | 20240325 | 154400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20240325 | 154300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20240325 | 154200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20240325 | 154100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20240325 | 154000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20240325 | 153900 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20240325 | 153800 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20240325 | 153700 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20240325 | 153600 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20240325 | 153500 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20240325 | 153400 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20240325 | 153300 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20240325 | 153200 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20240325 | 153100 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20240325 | 153000 | 16367019550 | 31350 | 31350 | 31350 | 31350 | 4059 |
| 318 | 20240325 | 152900 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240325 | 152800 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240325 | 152700 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240325 | 152600 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20240325 | 152500 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240325 | 152400 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240325 | 152300 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20240325 | 152200 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20240325 | 152100 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20240325 | 152000 | 16239769900 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20240325 | 151900 | 16239769900 | 31550 | 31450 | 31550 | 31450 | 2448 |
| 329 | 20240325 | 151800 | 16162598750 | 31450 | 31500 | 31550 | 31450 | 930 |
| 330 | 20240325 | 151700 | 16133293000 | 31550 | 31450 | 31550 | 31400 | 1464 |
| 331 | 20240325 | 151600 | 16087251450 | 31400 | 31450 | 31550 | 31400 | 2068 |
| 332 | 20240325 | 151500 | 16022176800 | 31450 | 31500 | 31500 | 31400 | 668 |
| 333 | 20240325 | 151400 | 16001168450 | 31500 | 31500 | 31550 | 31450 | 1179 |
| 334 | 20240325 | 151300 | 15964056300 | 31550 | 31550 | 31600 | 31450 | 1971 |
| 335 | 20240325 | 151200 | 15901883200 | 31550 | 31400 | 31600 | 31350 | 2785 |
| 336 | 20240325 | 151100 | 15814202450 | 31400 | 31400 | 31450 | 31350 | 701 |
| 337 | 20240325 | 151000 | 15792209000 | 31400 | 31400 | 31400 | 31300 | 1324 |
| 338 | 20240325 | 150900 | 15750691400 | 31400 | 31400 | 31450 | 31350 | 847 |
| 339 | 20240325 | 150800 | 15724100850 | 31350 | 31400 | 31450 | 31300 | 2971 |
| 340 | 20240325 | 150700 | 15630842050 | 31300 | 31350 | 31400 | 31300 | 1036 |
| 341 | 20240325 | 150600 | 15598368300 | 31300 | 31350 | 31450 | 31300 | 1091 |
| 342 | 20240325 | 150500 | 15564154350 | 31350 | 31350 | 31400 | 31300 | 1294 |
| 343 | 20240325 | 150400 | 15523571100 | 31350 | 31350 | 31450 | 31300 | 1260 |
| 344 | 20240325 | 150300 | 15484080000 | 31400 | 31350 | 31450 | 31350 | 963 |
| 345 | 20240325 | 150200 | 15453864450 | 31350 | 31400 | 31400 | 31350 | 1082 |
| 346 | 20240325 | 150100 | 15419920150 | 31350 | 31350 | 31450 | 31350 | 2043 |
| 347 | 20240325 | 150000 | 15355778600 | 31350 | 31350 | 31400 | 31250 | 907 |
| 348 | 20240325 | 145900 | 15327374450 | 31350 | 31250 | 31400 | 31250 | 1208 |
| 349 | 20240325 | 145800 | 15289549900 | 31300 | 31350 | 31350 | 31250 | 1142 |
| 350 | 20240325 | 145700 | 15253825500 | 31350 | 31350 | 31400 | 31250 | 1821 |
| 351 | 20240325 | 145600 | 15196839150 | 31400 | 31400 | 31400 | 31300 | 1133 |
| 352 | 20240325 | 145500 | 15161319550 | 31350 | 31350 | 31400 | 31300 | 1221 |
| 353 | 20240325 | 145400 | 15123066450 | 31350 | 31450 | 31500 | 31300 | 1188 |
| 354 | 20240325 | 145300 | 15085789150 | 31450 | 31400 | 31500 | 31350 | 1143 |
| 355 | 20240325 | 145200 | 15049869700 | 31400 | 31450 | 31500 | 31350 | 1581 |
| 356 | 20240325 | 145100 | 15000217150 | 31450 | 31350 | 31450 | 31300 | 1100 |
| 357 | 20240325 | 145000 | 14965707900 | 31350 | 31300 | 31400 | 31300 | 787 |
| 358 | 20240325 | 144900 | 14941050600 | 31300 | 31350 | 31400 | 31300 | 929 |
| 359 | 20240325 | 144800 | 14911952400 | 31300 | 31350 | 31400 | 31300 | 1102 |
| 360 | 20240325 | 144700 | 14877420450 | 31350 | 31350 | 31400 | 31300 | 897 |
| 361 | 20240325 | 144600 | 14849310000 | 31400 | 31450 | 31450 | 31350 | 865 |
| 362 | 20240325 | 144500 | 14822168000 | 31400 | 31400 | 31450 | 31350 | 1113 |
| 363 | 20240325 | 144400 | 14787227450 | 31350 | 31400 | 31400 | 31300 | 1313 |
| 364 | 20240325 | 144300 | 14746056500 | 31400 | 31350 | 31450 | 31300 | 1544 |
| 365 | 20240325 | 144200 | 14697619750 | 31350 | 31400 | 31500 | 31350 | 917 |
| 366 | 20240325 | 144100 | 14668818150 | 31400 | 31350 | 31450 | 31350 | 1252 |
| 367 | 20240325 | 144000 | 14629550400 | 31350 | 31400 | 31450 | 31350 | 745 |
| 368 | 20240325 | 143900 | 14606171150 | 31400 | 31400 | 31550 | 31350 | 1279 |
| 369 | 20240325 | 143800 | 14565969250 | 31350 | 31350 | 31500 | 31350 | 912 |
| 370 | 20240325 | 143700 | 14537348400 | 31350 | 31450 | 31500 | 31350 | 870 |
| 371 | 20240325 | 143600 | 14510024900 | 31450 | 31450 | 31550 | 31400 | 1046 |
| 372 | 20240325 | 143500 | 14477164450 | 31400 | 31400 | 31550 | 31400 | 1297 |
| 373 | 20240325 | 143400 | 14436372800 | 31400 | 31450 | 31500 | 31400 | 892 |
| 374 | 20240325 | 143300 | 14408324950 | 31450 | 31550 | 31600 | 31450 | 1092 |
| 375 | 20240325 | 143200 | 14373913600 | 31550 | 31650 | 31750 | 31550 | 1301 |
| 376 | 20240325 | 143100 | 14332790550 | 31650 | 31450 | 31750 | 31350 | 1596 |
| 377 | 20240325 | 143000 | 14282469000 | 31350 | 31500 | 31500 | 31300 | 5469 |
| 378 | 20240325 | 142900 | 14110857300 | 31500 | 31550 | 31700 | 31450 | 2060 |
| 379 | 20240325 | 142800 | 14045889850 | 31550 | 31700 | 31700 | 31500 | 864 |
| 380 | 20240325 | 142700 | 14018614900 | 31700 | 31800 | 31850 | 31500 | 2729 |
| 381 | 20240325 | 142600 | 13932346700 | 31800 | 31850 | 31900 | 31800 | 1983 |
| 382 | 20240325 | 142500 | 13869201200 | 31850 | 31850 | 31900 | 31800 | 873 |
| 383 | 20240325 | 142400 | 13841417050 | 31900 | 31800 | 31900 | 31800 | 758 |
| 384 | 20240325 | 142300 | 13817278650 | 31800 | 31800 | 31950 | 31800 | 3155 |
| 385 | 20240325 | 142200 | 13716886750 | 31800 | 31850 | 31950 | 31700 | 3678 |
| 386 | 20240325 | 142100 | 13599804700 | 31850 | 31800 | 32000 | 31800 | 3604 |
| 387 | 20240325 | 142000 | 13484870300 | 31800 | 31600 | 31850 | 31600 | 2053 |
| 388 | 20240325 | 141900 | 13419683650 | 31600 | 31650 | 31700 | 31600 | 878 |
| 389 | 20240325 | 141800 | 13391915650 | 31650 | 31550 | 31650 | 31550 | 817 |
| 390 | 20240325 | 141700 | 13366097400 | 31550 | 31600 | 31650 | 31550 | 764 |
| 391 | 20240325 | 141600 | 13341961250 | 31600 | 31550 | 31650 | 31550 | 734 |
| 392 | 20240325 | 141500 | 13318785550 | 31600 | 31650 | 31700 | 31550 | 488 |
| 393 | 20240325 | 141400 | 13303368300 | 31650 | 31750 | 31750 | 31600 | 1078 |
| 394 | 20240325 | 141300 | 13269197400 | 31700 | 31650 | 31750 | 31550 | 1079 |
| 395 | 20240325 | 141200 | 13235064100 | 31650 | 31450 | 31650 | 31400 | 1952 |
| 396 | 20240325 | 141100 | 13173414150 | 31450 | 31450 | 31550 | 31400 | 603 |
| 397 | 20240325 | 141000 | 13154454750 | 31350 | 31500 | 31550 | 31350 | 669 |
| 398 | 20240325 | 140900 | 13133405250 | 31500 | 31600 | 31600 | 31450 | 1395 |
| 399 | 20240325 | 140800 | 13089429200 | 31600 | 31650 | 31700 | 31600 | 900 |
| 400 | 20240325 | 140700 | 13060938850 | 31650 | 31650 | 31700 | 31650 | 678 |
| 401 | 20240325 | 140600 | 13039476500 | 31650 | 31750 | 31800 | 31650 | 1654 |
| 402 | 20240325 | 140500 | 12986966300 | 31750 | 31450 | 31800 | 31450 | 4107 |
| 403 | 20240325 | 140400 | 12856967200 | 31450 | 31400 | 31550 | 31300 | 4813 |
| 404 | 20240325 | 140300 | 12705607650 | 31350 | 31250 | 31400 | 31250 | 1817 |
| 405 | 20240325 | 140200 | 12648693700 | 31250 | 31100 | 31250 | 31100 | 2341 |
| 406 | 20240325 | 140100 | 12575741900 | 31150 | 31050 | 31150 | 31050 | 1701 |
| 407 | 20240325 | 140000 | 12522858100 | 31050 | 31100 | 31200 | 31050 | 2989 |
| 408 | 20240325 | 135900 | 12429830300 | 31150 | 31050 | 31150 | 31050 | 1072 |
| 409 | 20240325 | 135800 | 12396494450 | 31100 | 31200 | 31200 | 31050 | 2186 |
| 410 | 20240325 | 135700 | 12328555200 | 31000 | 31200 | 31250 | 31000 | 15211 |
| 411 | 20240325 | 135600 | 11855853400 | 31200 | 31250 | 31300 | 31200 | 2658 |
| 412 | 20240325 | 135500 | 11772898800 | 31250 | 31300 | 31300 | 31200 | 1036 |
| 413 | 20240325 | 135400 | 11740526400 | 31300 | 31350 | 31350 | 31250 | 2615 |
| 414 | 20240325 | 135300 | 11658723050 | 31300 | 31300 | 31400 | 31300 | 1584 |
| 415 | 20240325 | 135200 | 11609126800 | 31300 | 31400 | 31400 | 31300 | 1105 |
| 416 | 20240325 | 135100 | 11574508150 | 31350 | 31350 | 31450 | 31350 | 867 |
| 417 | 20240325 | 135000 | 11547311700 | 31350 | 31300 | 31450 | 31300 | 1365 |
| 418 | 20240325 | 134900 | 11504541800 | 31300 | 31300 | 31400 | 31300 | 1037 |
| 419 | 20240325 | 134800 | 11472035300 | 31300 | 31350 | 31450 | 31300 | 1228 |
| 420 | 20240325 | 134700 | 11433568350 | 31400 | 31450 | 31500 | 31300 | 817 |
| 421 | 20240325 | 134600 | 11407928150 | 31450 | 31350 | 31450 | 31350 | 1334 |
| 422 | 20240325 | 134500 | 11366061200 | 31350 | 31350 | 31450 | 31300 | 940 |
| 423 | 20240325 | 134400 | 11336575600 | 31350 | 31400 | 31400 | 31300 | 3218 |
| 424 | 20240325 | 134300 | 11235758400 | 31350 | 31300 | 31400 | 31300 | 1468 |
| 425 | 20240325 | 134200 | 11189764150 | 31300 | 31300 | 31400 | 31300 | 964 |
| 426 | 20240325 | 134100 | 11159551800 | 31400 | 31350 | 31400 | 31300 | 1668 |
| 427 | 20240325 | 134000 | 11107256850 | 31300 | 31400 | 31400 | 31300 | 3135 |
| 428 | 20240325 | 133900 | 11009022950 | 31400 | 31400 | 31450 | 31350 | 968 |
| 429 | 20240325 | 133800 | 10978653900 | 31450 | 31350 | 31450 | 31350 | 1616 |
| 430 | 20240325 | 133700 | 10927935900 | 31400 | 31400 | 31450 | 31350 | 2213 |
| 431 | 20240325 | 133600 | 10858502450 | 31400 | 31450 | 31500 | 31350 | 5591 |
| 432 | 20240325 | 133500 | 10682881200 | 31450 | 31450 | 31500 | 31450 | 945 |
| 433 | 20240325 | 133400 | 10653159350 | 31500 | 31450 | 31550 | 31450 | 1675 |
| 434 | 20240325 | 133300 | 10600453300 | 31450 | 31600 | 31600 | 31450 | 1402 |
| 435 | 20240325 | 133200 | 10556291600 | 31600 | 31600 | 31650 | 31550 | 1801 |
| 436 | 20240325 | 133100 | 10499388100 | 31600 | 31550 | 31650 | 31550 | 855 |
| 437 | 20240325 | 133000 | 10472371050 | 31550 | 31600 | 31650 | 31500 | 979 |
| 438 | 20240325 | 132900 | 10441503050 | 31500 | 31500 | 31650 | 31500 | 1087 |
| 439 | 20240325 | 132800 | 10407198350 | 31500 | 31550 | 31550 | 31500 | 885 |
| 440 | 20240325 | 132700 | 10379312050 | 31500 | 31550 | 31600 | 31500 | 820 |
| 441 | 20240325 | 132600 | 10353438200 | 31550 | 31650 | 31650 | 31550 | 671 |
| 442 | 20240325 | 132500 | 10332247600 | 31600 | 31550 | 31650 | 31550 | 779 |
| 443 | 20240325 | 132400 | 10307654500 | 31550 | 31600 | 31700 | 31550 | 1161 |
| 444 | 20240325 | 132300 | 10270975850 | 31600 | 31650 | 31700 | 31500 | 1319 |
| 445 | 20240325 | 132200 | 10229251750 | 31500 | 31550 | 31600 | 31500 | 3012 |
| 446 | 20240325 | 132100 | 10134178450 | 31550 | 31550 | 31600 | 31500 | 406 |
| 447 | 20240325 | 132000 | 10121368450 | 31500 | 31500 | 31550 | 31500 | 900 |
| 448 | 20240325 | 131900 | 10093015850 | 31500 | 31500 | 31550 | 31500 | 729 |
| 449 | 20240325 | 131800 | 10070046350 | 31500 | 31450 | 31500 | 31450 | 2362 |
| 450 | 20240325 | 131700 | 9995715500 | 31500 | 31550 | 31600 | 31450 | 3812 |
| 451 | 20240325 | 131600 | 9875789900 | 31550 | 31700 | 31750 | 31550 | 902 |
| 452 | 20240325 | 131500 | 9847230050 | 31700 | 31550 | 31700 | 31550 | 2665 |
| 453 | 20240325 | 131400 | 9762860450 | 31550 | 31600 | 31650 | 31550 | 441 |
| 454 | 20240325 | 131300 | 9748936550 | 31550 | 31650 | 31750 | 31550 | 1128 |
| 455 | 20240325 | 131200 | 9713241250 | 31550 | 31400 | 31550 | 31400 | 6327 |
| 456 | 20240325 | 131100 | 9514013000 | 31400 | 31450 | 31500 | 31400 | 1078 |
| 457 | 20240325 | 131000 | 9480119300 | 31450 | 31550 | 31550 | 31450 | 7177 |
| 458 | 20240325 | 130900 | 9254153400 | 31550 | 31600 | 31600 | 31500 | 7354 |
| 459 | 20240325 | 130800 | 9022187800 | 31600 | 31600 | 31600 | 31550 | 4057 |
| 460 | 20240325 | 130700 | 8894024400 | 31600 | 31600 | 31650 | 31600 | 550 |
| 461 | 20240325 | 130600 | 8876636500 | 31600 | 31600 | 31650 | 31600 | 1724 |
| 462 | 20240325 | 130500 | 8822152750 | 31600 | 31600 | 31650 | 31600 | 1032 |
| 463 | 20240325 | 130400 | 8789536500 | 31600 | 31650 | 31700 | 31600 | 2385 |
| 464 | 20240325 | 130300 | 8714067750 | 31650 | 31650 | 31750 | 31650 | 867 |
| 465 | 20240325 | 130200 | 8686613150 | 31700 | 31800 | 31800 | 31650 | 742 |
| 466 | 20240325 | 130100 | 8663102100 | 31750 | 31600 | 31800 | 31550 | 3136 |
| 467 | 20240325 | 130000 | 8563640250 | 31550 | 31600 | 31650 | 31550 | 1324 |
| 468 | 20240325 | 125900 | 8521824550 | 31650 | 31650 | 31650 | 31600 | 801 |
| 469 | 20240325 | 125800 | 8496509550 | 31600 | 31600 | 31650 | 31600 | 992 |
| 470 | 20240325 | 125700 | 8465154450 | 31600 | 31600 | 31650 | 31600 | 699 |
| 471 | 20240325 | 125600 | 8443061000 | 31650 | 31600 | 31650 | 31600 | 970 |
| 472 | 20240325 | 125500 | 8412402500 | 31650 | 31700 | 31700 | 31600 | 4389 |
| 473 | 20240325 | 125400 | 8273607050 | 31750 | 31700 | 31750 | 31650 | 1102 |
| 474 | 20240325 | 125300 | 8238681850 | 31700 | 31750 | 31800 | 31650 | 3393 |
| 475 | 20240325 | 125200 | 8131113900 | 31750 | 31800 | 31800 | 31700 | 3462 |
| 476 | 20240325 | 125100 | 8021114300 | 31800 | 31900 | 31950 | 31800 | 4979 |
| 477 | 20240325 | 125000 | 7862558300 | 31900 | 31950 | 32000 | 31850 | 1326 |
| 478 | 20240325 | 124900 | 7820272800 | 31900 | 31900 | 31950 | 31900 | 524 |
| 479 | 20240325 | 124800 | 7803556650 | 31900 | 32000 | 32000 | 31900 | 614 |
| 480 | 20240325 | 124700 | 7783961850 | 31950 | 31950 | 31950 | 31900 | 447 |
| 481 | 20240325 | 124600 | 7769683500 | 31950 | 31900 | 32000 | 31900 | 654 |
| 482 | 20240325 | 124500 | 7748813550 | 31900 | 31950 | 31950 | 31900 | 1121 |
| 483 | 20240325 | 124400 | 7713004050 | 31900 | 31950 | 32000 | 31900 | 501 |
| 484 | 20240325 | 124300 | 7697009550 | 31900 | 31900 | 32000 | 31900 | 425 |
| 485 | 20240325 | 124200 | 7683448400 | 31950 | 31950 | 32000 | 31900 | 620 |
| 486 | 20240325 | 124100 | 7663659300 | 31950 | 31950 | 31950 | 31850 | 523 |
| 487 | 20240325 | 124000 | 7646983550 | 31950 | 31900 | 32000 | 31850 | 1693 |
| 488 | 20240325 | 123900 | 7592938550 | 31900 | 31850 | 32000 | 31850 | 1526 |
| 489 | 20240325 | 123800 | 7544143950 | 31850 | 31850 | 31900 | 31850 | 478 |
| 490 | 20240325 | 123700 | 7528914550 | 31900 | 31900 | 31950 | 31850 | 689 |
| 491 | 20240325 | 123600 | 7506945800 | 31950 | 31850 | 31950 | 31850 | 432 |
| 492 | 20240325 | 123500 | 7493163500 | 31900 | 31900 | 31950 | 31900 | 794 |
| 493 | 20240325 | 123400 | 7467828350 | 31950 | 31900 | 32000 | 31900 | 495 |
| 494 | 20240325 | 123300 | 7452027100 | 31900 | 31950 | 31950 | 31900 | 437 |
| 495 | 20240325 | 123200 | 7438082350 | 31950 | 31950 | 32000 | 31900 | 814 |
| 496 | 20240325 | 123100 | 7412084650 | 32000 | 31950 | 32000 | 31950 | 352 |
| 497 | 20240325 | 123000 | 7400834500 | 31900 | 31950 | 32000 | 31900 | 1076 |
| 498 | 20240325 | 122900 | 7366486750 | 31950 | 31900 | 32000 | 31850 | 298 |
| 499 | 20240325 | 122800 | 7356980100 | 31850 | 31850 | 31950 | 31850 | 537 |
| 500 | 20240325 | 122700 | 7339857600 | 31900 | 31850 | 31900 | 31850 | 1006 |
| 501 | 20240325 | 122600 | 7307809600 | 31900 | 31900 | 31950 | 31850 | 749 |
| 502 | 20240325 | 122500 | 7283914400 | 31900 | 31850 | 31900 | 31850 | 915 |
| 503 | 20240325 | 122400 | 7254755150 | 31850 | 31900 | 31950 | 31850 | 937 |
| 504 | 20240325 | 122300 | 7224897100 | 31850 | 31850 | 31950 | 31850 | 2029 |
| 505 | 20240325 | 122200 | 7160235050 | 31850 | 32000 | 32000 | 31850 | 3031 |
| 506 | 20240325 | 122100 | 7063588550 | 31900 | 32000 | 32000 | 31900 | 2173 |
| 507 | 20240325 | 122000 | 6994166800 | 31950 | 32000 | 32000 | 31950 | 1446 |
| 508 | 20240325 | 121900 | 6947964350 | 31950 | 31950 | 32050 | 31950 | 779 |
| 509 | 20240325 | 121800 | 6923062300 | 32000 | 32150 | 32150 | 31950 | 16009 |
| 510 | 20240325 | 121700 | 6410137750 | 32150 | 32150 | 32200 | 32150 | 566 |
| 511 | 20240325 | 121600 | 6391938550 | 32150 | 32150 | 32200 | 32150 | 871 |
| 512 | 20240325 | 121500 | 6363928050 | 32200 | 32200 | 32200 | 32150 | 518 |
| 513 | 20240325 | 121400 | 6347271150 | 32150 | 32150 | 32200 | 32150 | 382 |
| 514 | 20240325 | 121300 | 6334985500 | 32200 | 32150 | 32250 | 32150 | 340 |
| 515 | 20240325 | 121200 | 6324050000 | 32150 | 32200 | 32250 | 32150 | 769 |
| 516 | 20240325 | 121100 | 6299306450 | 32200 | 32200 | 32250 | 32150 | 251 |
| 517 | 20240325 | 121000 | 6291222500 | 32200 | 32200 | 32250 | 32150 | 725 |
| 518 | 20240325 | 120900 | 6267889850 | 32250 | 32150 | 32250 | 32150 | 317 |
| 519 | 20240325 | 120800 | 6257690150 | 32300 | 32200 | 32300 | 32200 | 950 |
| 520 | 20240325 | 120700 | 6227085150 | 32200 | 32200 | 32250 | 32200 | 418 |
| 521 | 20240325 | 120600 | 6213623650 | 32200 | 32250 | 32250 | 32200 | 543 |
| 522 | 20240325 | 120500 | 6196133800 | 32200 | 32150 | 32250 | 32150 | 743 |
| 523 | 20240325 | 120400 | 6172217900 | 32200 | 32200 | 32250 | 32150 | 426 |
| 524 | 20240325 | 120300 | 6158512700 | 32150 | 32200 | 32200 | 32150 | 649 |
| 525 | 20240325 | 120200 | 6137643850 | 32200 | 32200 | 32250 | 32150 | 645 |
| 526 | 20240325 | 120100 | 6116896900 | 32200 | 32150 | 32250 | 32150 | 725 |
| 527 | 20240325 | 120000 | 6093556950 | 32200 | 32200 | 32200 | 32150 | 1119 |
| 528 | 20240325 | 115900 | 6057548400 | 32200 | 32200 | 32250 | 32200 | 562 |
| 529 | 20240325 | 115800 | 6039448050 | 32250 | 32200 | 32250 | 32200 | 771 |
| 530 | 20240325 | 115700 | 6014619450 | 32200 | 32250 | 32300 | 32200 | 720 |
| 531 | 20240325 | 115600 | 5991429650 | 32250 | 32250 | 32250 | 32200 | 459 |
| 532 | 20240325 | 115500 | 5976644050 | 32200 | 32250 | 32250 | 32200 | 927 |
| 533 | 20240325 | 115400 | 5946792050 | 32250 | 32250 | 32300 | 32200 | 2341 |
| 534 | 20240325 | 115300 | 5871387300 | 32200 | 32200 | 32300 | 32200 | 480 |
| 535 | 20240325 | 115200 | 5855920000 | 32200 | 32200 | 32250 | 32200 | 559 |
| 536 | 20240325 | 115100 | 5837918200 | 32200 | 32250 | 32250 | 32200 | 411 |
| 537 | 20240325 | 115000 | 5824680550 | 32250 | 32250 | 32300 | 32200 | 720 |
| 538 | 20240325 | 114900 | 5801477950 | 32200 | 32200 | 32250 | 32200 | 459 |
| 539 | 20240325 | 114800 | 5786692650 | 32200 | 32200 | 32250 | 32200 | 759 |
| 540 | 20240325 | 114700 | 5762242850 | 32250 | 32250 | 32350 | 32250 | 488 |
| 541 | 20240325 | 114600 | 5746501750 | 32250 | 32200 | 32300 | 32200 | 436 |
| 542 | 20240325 | 114500 | 5732451250 | 32250 | 32300 | 32300 | 32200 | 1127 |
| 543 | 20240325 | 114400 | 5696115300 | 32250 | 32350 | 32350 | 32250 | 431 |
| 544 | 20240325 | 114300 | 5682213450 | 32350 | 32300 | 32350 | 32250 | 522 |
| 545 | 20240325 | 114200 | 5665374750 | 32300 | 32250 | 32350 | 32250 | 681 |
| 546 | 20240325 | 114100 | 5643391000 | 32300 | 32250 | 32300 | 32200 | 485 |
| 547 | 20240325 | 114000 | 5627733350 | 32250 | 32200 | 32300 | 32200 | 929 |
| 548 | 20240325 | 113900 | 5597790150 | 32250 | 32300 | 32300 | 32200 | 199 |
| 549 | 20240325 | 113800 | 5591372800 | 32250 | 32300 | 32300 | 32200 | 716 |
| 550 | 20240325 | 113700 | 5568294100 | 32300 | 32250 | 32350 | 32250 | 627 |
| 551 | 20240325 | 113600 | 5548066650 | 32300 | 32300 | 32350 | 32250 | 315 |
| 552 | 20240325 | 113500 | 5537899050 | 32250 | 32250 | 32350 | 32200 | 518 |
| 553 | 20240325 | 113400 | 5521196600 | 32250 | 32300 | 32300 | 32200 | 379 |
| 554 | 20240325 | 113300 | 5508976650 | 32300 | 32300 | 32300 | 32200 | 3039 |
| 555 | 20240325 | 113200 | 5411006950 | 32300 | 32250 | 32350 | 32250 | 359 |
| 556 | 20240325 | 113100 | 5399421000 | 32300 | 32300 | 32350 | 32250 | 2657 |
| 557 | 20240325 | 113000 | 5313716500 | 32300 | 32250 | 32350 | 32250 | 2955 |
| 558 | 20240325 | 112900 | 5218408400 | 32300 | 32300 | 32300 | 32250 | 479 |
| 559 | 20240325 | 112800 | 5202943500 | 32250 | 32400 | 32400 | 32250 | 4825 |
| 560 | 20240325 | 112700 | 5047078850 | 32450 | 32400 | 32450 | 32350 | 343 |
| 561 | 20240325 | 112600 | 5035970200 | 32350 | 32400 | 32450 | 32350 | 577 |
| 562 | 20240325 | 112500 | 5017301400 | 32350 | 32350 | 32400 | 32300 | 618 |
| 563 | 20240325 | 112400 | 4997330700 | 32350 | 32350 | 32400 | 32300 | 575 |
| 564 | 20240325 | 112300 | 4978736650 | 32350 | 32350 | 32400 | 32350 | 837 |
| 565 | 20240325 | 112200 | 4951657300 | 32350 | 32400 | 32450 | 32350 | 345 |
| 566 | 20240325 | 112100 | 4940492650 | 32350 | 32350 | 32450 | 32300 | 215 |
| 567 | 20240325 | 112000 | 4933538700 | 32400 | 32300 | 32400 | 32300 | 701 |
| 568 | 20240325 | 111900 | 4910889150 | 32300 | 32400 | 32500 | 32300 | 3387 |
| 569 | 20240325 | 111800 | 4801394700 | 32350 | 32400 | 32450 | 32350 | 1535 |
| 570 | 20240325 | 111700 | 4751709050 | 32400 | 32400 | 32450 | 32400 | 494 |
| 571 | 20240325 | 111600 | 4735696850 | 32400 | 32400 | 32450 | 32400 | 679 |
| 572 | 20240325 | 111500 | 4713687300 | 32400 | 32400 | 32450 | 32400 | 706 |
| 573 | 20240325 | 111400 | 4690811650 | 32400 | 32450 | 32500 | 32400 | 1256 |
| 574 | 20240325 | 111300 | 4650088100 | 32450 | 32550 | 32550 | 32450 | 1872 |
| 575 | 20240325 | 111200 | 4589279200 | 32550 | 32500 | 32600 | 32500 | 827 |
| 576 | 20240325 | 111100 | 4562376900 | 32550 | 32500 | 32600 | 32500 | 545 |
| 577 | 20240325 | 111000 | 4544647400 | 32500 | 32550 | 32600 | 32500 | 1764 |
| 578 | 20240325 | 110900 | 4487242200 | 32550 | 32600 | 32650 | 32550 | 1398 |
| 579 | 20240325 | 110800 | 4441725800 | 32550 | 32550 | 32600 | 32550 | 422 |
| 580 | 20240325 | 110700 | 4427982800 | 32550 | 32550 | 32650 | 32550 | 1702 |
| 581 | 20240325 | 110600 | 4372507800 | 32600 | 32650 | 32650 | 32550 | 1270 |
| 582 | 20240325 | 110500 | 4331164450 | 32700 | 32550 | 32700 | 32550 | 148 |
| 583 | 20240325 | 110400 | 4326344850 | 32550 | 32600 | 32650 | 32550 | 293 |
| 584 | 20240325 | 110300 | 4316801850 | 32550 | 32600 | 32650 | 32550 | 117 |
| 585 | 20240325 | 110200 | 4312989750 | 32600 | 32600 | 32600 | 32550 | 169 |
| 586 | 20240325 | 110100 | 4307488150 | 32600 | 32550 | 32650 | 32550 | 158 |
| 587 | 20240325 | 110000 | 4302343350 | 32550 | 32550 | 32650 | 32550 | 309 |
| 588 | 20240325 | 105900 | 4292273650 | 32550 | 32550 | 32600 | 32550 | 206 |
| 589 | 20240325 | 105800 | 4285568050 | 32550 | 32600 | 32600 | 32550 | 161 |
| 590 | 20240325 | 105700 | 4280324650 | 32600 | 32600 | 32650 | 32550 | 314 |
| 591 | 20240325 | 105600 | 4270080350 | 32600 | 32650 | 32650 | 32550 | 207 |
| 592 | 20240325 | 105500 | 4263332300 | 32650 | 32550 | 32650 | 32550 | 441 |
| 593 | 20240325 | 105400 | 4248965400 | 32550 | 32600 | 32600 | 32500 | 199 |
| 594 | 20240325 | 105300 | 4242488500 | 32550 | 32600 | 32600 | 32550 | 164 |
| 595 | 20240325 | 105200 | 4237149550 | 32550 | 32550 | 32600 | 32550 | 319 |
| 596 | 20240325 | 105100 | 4226764700 | 32550 | 32550 | 32600 | 32500 | 80 |
| 597 | 20240325 | 105000 | 4224160900 | 32550 | 32550 | 32550 | 32500 | 248 |
| 598 | 20240325 | 104900 | 4216097700 | 32550 | 32550 | 32600 | 32500 | 288 |
| 599 | 20240325 | 104800 | 4206724750 | 32550 | 32600 | 32600 | 32550 | 136 |
| 600 | 20240325 | 104700 | 4202297200 | 32550 | 32500 | 32600 | 32500 | 255 |
| 601 | 20240325 | 104600 | 4194004300 | 32600 | 32600 | 32600 | 32500 | 521 |
| 602 | 20240325 | 104500 | 4177046150 | 32600 | 32600 | 32650 | 32550 | 309 |
| 603 | 20240325 | 104400 | 4166981900 | 32600 | 32550 | 32650 | 32550 | 47 |
| 604 | 20240325 | 104300 | 4165451600 | 32550 | 32650 | 32700 | 32550 | 393 |
| 605 | 20240325 | 104200 | 4152629450 | 32650 | 32600 | 32700 | 32600 | 242 |
| 606 | 20240325 | 104100 | 4144733950 | 32600 | 32550 | 32600 | 32550 | 703 |
| 607 | 20240325 | 104000 | 4121850000 | 32550 | 32600 | 32650 | 32550 | 169 |
| 608 | 20240325 | 103900 | 4116340500 | 32600 | 32550 | 32600 | 32550 | 118 |
| 609 | 20240325 | 103800 | 4112496850 | 32550 | 32600 | 32600 | 32550 | 324 |
| 610 | 20240325 | 103700 | 4101944150 | 32550 | 32550 | 32600 | 32550 | 156 |
| 611 | 20240325 | 103600 | 4096866100 | 32550 | 32500 | 32600 | 32500 | 331 |
| 612 | 20240325 | 103500 | 4086091350 | 32550 | 32500 | 32550 | 32500 | 175 |
| 613 | 20240325 | 103400 | 4080401950 | 32500 | 32450 | 32550 | 32450 | 941 |
| 614 | 20240325 | 103300 | 4049817800 | 32450 | 32600 | 32600 | 32450 | 343 |
| 615 | 20240325 | 103200 | 4038669500 | 32600 | 32600 | 32700 | 32500 | 319 |
| 616 | 20240325 | 103100 | 4028274600 | 32600 | 32650 | 32700 | 32600 | 242 |
| 617 | 20240325 | 103000 | 4020371800 | 32650 | 32700 | 32750 | 32650 | 147 |
| 618 | 20240325 | 102900 | 4015567950 | 32650 | 32700 | 32750 | 32650 | 1201 |
| 619 | 20240325 | 102800 | 3976314950 | 32700 | 32700 | 32750 | 32700 | 209 |
| 620 | 20240325 | 102700 | 3969479500 | 32750 | 32700 | 32750 | 32650 | 129 |
| 621 | 20240325 | 102600 | 3965264700 | 32700 | 32750 | 32750 | 32700 | 194 |
| 622 | 20240325 | 102500 | 3958918950 | 32650 | 32750 | 32800 | 32650 | 698 |
| 623 | 20240325 | 102400 | 3936065050 | 32700 | 32700 | 32750 | 32700 | 200 |
| 624 | 20240325 | 102300 | 3929523500 | 32700 | 32800 | 32800 | 32700 | 118 |
| 625 | 20240325 | 102200 | 3925657700 | 32750 | 32700 | 32850 | 32600 | 603 |
| 626 | 20240325 | 102100 | 3905938900 | 32650 | 32650 | 32700 | 32600 | 442 |
| 627 | 20240325 | 102000 | 3891506300 | 32600 | 32650 | 32700 | 32600 | 707 |
| 628 | 20240325 | 101900 | 3868425300 | 32650 | 32600 | 32700 | 32550 | 270 |
| 629 | 20240325 | 101800 | 3859616500 | 32500 | 32500 | 32550 | 32450 | 474 |
| 630 | 20240325 | 101700 | 3844194350 | 32450 | 32450 | 32600 | 32400 | 1889 |
| 631 | 20240325 | 101600 | 3782809650 | 32400 | 32400 | 32450 | 32350 | 60 |
| 632 | 20240325 | 101500 | 3780866150 | 32400 | 32350 | 32400 | 32300 | 659 |
| 633 | 20240325 | 101400 | 3759545200 | 32300 | 32300 | 32350 | 32300 | 1368 |
| 634 | 20240325 | 101300 | 3715356000 | 32350 | 32350 | 32400 | 32300 | 821 |
| 635 | 20240325 | 101200 | 3688797500 | 32400 | 32350 | 32400 | 32300 | 687 |
| 636 | 20240325 | 101100 | 3666600650 | 32300 | 32350 | 32350 | 32300 | 1142 |
| 637 | 20240325 | 101000 | 3629679600 | 32300 | 32350 | 32400 | 32300 | 1002 |
| 638 | 20240325 | 100900 | 3597254350 | 32400 | 32400 | 32400 | 32350 | 738 |
| 639 | 20240325 | 100800 | 3573371250 | 32500 | 32350 | 32500 | 32350 | 1057 |
| 640 | 20240325 | 100700 | 3539138050 | 32400 | 32400 | 32400 | 32350 | 1004 |
| 641 | 20240325 | 100600 | 3506642100 | 32400 | 32550 | 32550 | 32350 | 847 |
| 642 | 20240325 | 100500 | 3479218700 | 32550 | 32350 | 32550 | 32350 | 1033 |
| 643 | 20240325 | 100400 | 3445765050 | 32400 | 32350 | 32450 | 32350 | 1058 |
| 644 | 20240325 | 100300 | 3411509000 | 32400 | 32500 | 32500 | 32350 | 633 |
| 645 | 20240325 | 100200 | 3391005950 | 32500 | 32300 | 32500 | 32300 | 2184 |
| 646 | 20240325 | 100100 | 3320401850 | 32300 | 32550 | 32550 | 32300 | 9867 |
| 647 | 20240325 | 100000 | 3000785650 | 32550 | 32550 | 32600 | 32500 | 340 |
| 648 | 20240325 | 095900 | 2989719750 | 32550 | 32550 | 32600 | 32500 | 2781 |
| 649 | 20240325 | 095800 | 2899305650 | 32500 | 32600 | 32700 | 32500 | 2597 |
| 650 | 20240325 | 095700 | 2814753200 | 32550 | 32650 | 32750 | 32500 | 5942 |
| 651 | 20240325 | 095600 | 2621235500 | 32650 | 32600 | 32650 | 32600 | 234 |
| 652 | 20240325 | 095500 | 2613597750 | 32600 | 32650 | 32650 | 32600 | 139 |
| 653 | 20240325 | 095400 | 2609063850 | 32600 | 32800 | 32850 | 32600 | 3921 |
| 654 | 20240325 | 095300 | 2480983050 | 32800 | 32800 | 32850 | 32550 | 5449 |
| 655 | 20240325 | 095200 | 2303211800 | 32850 | 32750 | 32850 | 32600 | 1688 |
| 656 | 20240325 | 095100 | 2248008250 | 32600 | 32750 | 32750 | 32600 | 3453 |
| 657 | 20240325 | 095000 | 2135243000 | 32750 | 32700 | 32800 | 32700 | 65 |
| 658 | 20240325 | 094900 | 2133115500 | 32700 | 32900 | 32900 | 32650 | 4895 |
| 659 | 20240325 | 094800 | 1972758900 | 32850 | 32850 | 32900 | 32800 | 239 |
| 660 | 20240325 | 094700 | 1964905950 | 32850 | 33000 | 33000 | 32750 | 3966 |
| 661 | 20240325 | 094600 | 1834634750 | 33000 | 32950 | 33000 | 32900 | 1577 |
| 662 | 20240325 | 094500 | 1782719600 | 32950 | 33050 | 33100 | 32950 | 1306 |
| 663 | 20240325 | 094400 | 1739609500 | 33050 | 33000 | 33050 | 33000 | 1176 |
| 664 | 20240325 | 094300 | 1700801350 | 32950 | 33000 | 33150 | 32900 | 1880 |
| 665 | 20240325 | 094200 | 1638812600 | 33000 | 32950 | 33000 | 32950 | 932 |
| 666 | 20240325 | 094100 | 1608057550 | 33000 | 33200 | 33200 | 33000 | 859 |
| 667 | 20240325 | 094000 | 1579684750 | 33150 | 33150 | 33150 | 33150 | 152 |
| 668 | 20240325 | 093900 | 1574645950 | 33150 | 33150 | 33150 | 33150 | 9 |
| 669 | 20240325 | 093800 | 1574347600 | 33150 | 33250 | 33250 | 33000 | 2350 |
| 670 | 20240325 | 093700 | 1496759550 | 33250 | 33200 | 33250 | 33200 | 170 |
| 671 | 20240325 | 093600 | 1491113750 | 33200 | 33100 | 33250 | 33100 | 84 |
| 672 | 20240325 | 093500 | 1488331500 | 33300 | 33050 | 33300 | 33050 | 1284 |
| 673 | 20240325 | 093400 | 1445890050 | 33050 | 33050 | 33050 | 33000 | 136 |
| 674 | 20240325 | 093300 | 1441396500 | 33050 | 33000 | 33050 | 32950 | 879 |
| 675 | 20240325 | 093200 | 1412378300 | 33050 | 33250 | 33350 | 33050 | 1658 |
| 676 | 20240325 | 093100 | 1357525600 | 33250 | 33350 | 33400 | 33150 | 346 |
| 677 | 20240325 | 093000 | 1346021800 | 33350 | 33250 | 33400 | 33250 | 326 |
| 678 | 20240325 | 092900 | 1335167850 | 33250 | 33200 | 33250 | 33200 | 79 |
| 679 | 20240325 | 092800 | 1332543350 | 33250 | 33200 | 33300 | 33200 | 176 |
| 680 | 20240325 | 092700 | 1326692700 | 33200 | 33050 | 33200 | 33050 | 193 |
| 681 | 20240325 | 092600 | 1320304050 | 33050 | 33000 | 33100 | 32950 | 2745 |
| 682 | 20240325 | 092500 | 1229755600 | 33000 | 32950 | 33000 | 32950 | 153 |
| 683 | 20240325 | 092400 | 1224708050 | 32950 | 33000 | 33000 | 32950 | 139 |
| 684 | 20240325 | 092300 | 1220126900 | 32950 | 32950 | 33000 | 32950 | 442 |
| 685 | 20240325 | 092200 | 1205560950 | 32950 | 33000 | 33000 | 32950 | 166 |
| 686 | 20240325 | 092100 | 1200083850 | 33000 | 33000 | 33000 | 33000 | 187 |
| 687 | 20240325 | 092000 | 1193912850 | 33000 | 33000 | 33000 | 32950 | 182 |
| 688 | 20240325 | 091900 | 1187909000 | 33000 | 33100 | 33100 | 33000 | 846 |
| 689 | 20240325 | 091800 | 1159987500 | 33150 | 33000 | 33150 | 33000 | 95 |
| 690 | 20240325 | 091700 | 1156848450 | 33000 | 33100 | 33100 | 32900 | 3306 |
| 691 | 20240325 | 091600 | 1047801600 | 33100 | 33000 | 33100 | 32950 | 1216 |
| 692 | 20240325 | 091500 | 1007680250 | 33000 | 33200 | 33300 | 32950 | 3168 |
| 693 | 20240325 | 091400 | 903065900 | 33200 | 33200 | 33200 | 33050 | 210 |
| 694 | 20240325 | 091300 | 896108550 | 33200 | 33000 | 33200 | 33000 | 4932 |
| 695 | 20240325 | 091200 | 733309550 | 32950 | 32900 | 32950 | 32800 | 1563 |
| 696 | 20240325 | 091100 | 681918900 | 32900 | 33000 | 33000 | 32750 | 1374 |
| 697 | 20240325 | 091000 | 636799100 | 33000 | 33100 | 33150 | 32800 | 6663 |
| 698 | 20240325 | 090900 | 417125700 | 33100 | 33000 | 33100 | 32950 | 459 |
| 699 | 20240325 | 090800 | 401963550 | 33000 | 33150 | 33150 | 32950 | 722 |
| 700 | 20240325 | 090700 | 378120350 | 33150 | 33050 | 33300 | 33050 | 117 |
| 701 | 20240325 | 090600 | 374246100 | 33000 | 33400 | 33500 | 32900 | 3398 |
| 702 | 20240325 | 090500 | 261656650 | 33450 | 33600 | 33700 | 33450 | 1389 |
| 703 | 20240325 | 090400 | 215088350 | 33600 | 33500 | 33600 | 33400 | 613 |
| 704 | 20240325 | 090300 | 194535150 | 33550 | 33350 | 33600 | 33200 | 2267 |
| 705 | 20240325 | 090200 | 119111800 | 33450 | 33650 | 33650 | 33350 | 1635 |
| 706 | 20240325 | 090100 | 64311200 | 33700 | 33650 | 33800 | 33650 | 287 |
| 707 | 20240325 | 090000 | 54639550 | 33750 | 33950 | 33950 | 33700 | 1612 |