36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 3 | 20240326 | 201700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240326 | 201600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240326 | 201500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240326 | 201400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240326 | 201300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240326 | 201200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240326 | 201100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240326 | 201000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240326 | 200900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240326 | 200800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240326 | 200700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240326 | 200600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240326 | 200500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240326 | 200400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240326 | 200300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240326 | 200200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240326 | 200100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240326 | 200000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240326 | 195900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240326 | 195800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240326 | 195700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240326 | 195600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240326 | 195500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240326 | 195400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240326 | 195300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240326 | 195200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240326 | 195100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240326 | 195000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240326 | 194900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240326 | 194800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 33 | 20240326 | 194700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240326 | 194600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240326 | 194500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240326 | 194400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240326 | 194300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240326 | 194200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240326 | 194100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240326 | 194000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240326 | 193900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240326 | 193800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240326 | 193700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240326 | 193600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240326 | 193500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240326 | 193400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240326 | 193300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240326 | 193200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240326 | 193100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240326 | 193000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240326 | 192900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240326 | 192800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240326 | 192700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240326 | 192600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240326 | 192500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240326 | 192400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240326 | 192300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240326 | 192200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240326 | 192100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240326 | 192000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240326 | 191900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240326 | 191800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 63 | 20240326 | 191700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240326 | 191600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240326 | 191500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240326 | 191400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240326 | 191300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240326 | 191200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240326 | 191100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240326 | 191000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240326 | 190900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240326 | 190800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240326 | 190700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240326 | 190600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240326 | 190500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240326 | 190400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240326 | 190300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240326 | 190200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240326 | 190100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240326 | 190000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240326 | 185900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240326 | 185800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240326 | 185700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240326 | 185600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240326 | 185500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240326 | 185400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240326 | 185300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240326 | 185200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240326 | 185100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240326 | 185000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240326 | 184900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240326 | 184800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 93 | 20240326 | 184700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240326 | 184600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240326 | 184500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240326 | 184400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240326 | 184300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240326 | 184200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240326 | 184100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240326 | 184000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240326 | 183900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240326 | 183800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240326 | 183700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240326 | 183600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240326 | 183500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240326 | 183400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240326 | 183300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240326 | 183200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240326 | 183100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240326 | 183000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240326 | 182900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240326 | 182800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240326 | 182700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240326 | 182600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240326 | 182500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240326 | 182400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240326 | 182300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240326 | 182200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240326 | 182100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240326 | 182000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240326 | 181900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240326 | 181800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 123 | 20240326 | 181700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240326 | 181600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240326 | 181500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240326 | 181400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240326 | 181300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240326 | 181200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240326 | 181100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240326 | 181000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240326 | 180900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240326 | 180800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240326 | 180700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240326 | 180600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240326 | 180500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240326 | 180400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240326 | 180300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240326 | 180200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240326 | 180100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240326 | 180000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240326 | 175900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240326 | 175800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240326 | 175700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240326 | 175600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240326 | 175500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240326 | 175400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240326 | 175300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240326 | 175200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240326 | 175100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240326 | 175000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240326 | 174900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240326 | 174800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 153 | 20240326 | 174700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240326 | 174600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240326 | 174500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240326 | 174400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240326 | 174300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240326 | 174200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240326 | 174100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240326 | 174000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240326 | 173900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240326 | 173800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240326 | 173700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240326 | 173600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240326 | 173500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240326 | 173400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240326 | 173300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240326 | 173200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240326 | 173100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240326 | 173000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240326 | 172900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240326 | 172800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240326 | 172700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240326 | 172600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240326 | 172500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240326 | 172400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240326 | 172300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240326 | 172200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240326 | 172100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240326 | 172000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240326 | 171900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240326 | 171800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 183 | 20240326 | 171700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240326 | 171600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240326 | 171500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240326 | 171400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240326 | 171300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240326 | 171200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240326 | 171100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240326 | 171000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240326 | 170900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240326 | 170800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240326 | 170700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240326 | 170600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240326 | 170500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240326 | 170400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240326 | 170300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240326 | 170200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240326 | 170100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240326 | 170000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240326 | 165900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240326 | 165800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240326 | 165700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240326 | 165600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240326 | 165500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240326 | 165400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240326 | 165300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240326 | 165200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240326 | 165100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240326 | 165000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240326 | 164900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240326 | 164800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 213 | 20240326 | 164700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240326 | 164600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240326 | 164500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240326 | 164400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240326 | 164300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240326 | 164200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240326 | 164100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240326 | 164000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240326 | 163900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240326 | 163800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240326 | 163700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240326 | 163600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240326 | 163500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240326 | 163400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240326 | 163300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240326 | 163200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240326 | 163100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240326 | 163000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240326 | 162900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240326 | 162800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240326 | 162700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240326 | 162600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240326 | 162500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240326 | 162400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240326 | 162300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240326 | 162200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240326 | 162100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240326 | 162000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240326 | 161900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240326 | 161800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 243 | 20240326 | 161700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240326 | 161600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240326 | 161500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240326 | 161400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240326 | 161300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240326 | 161200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240326 | 161100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240326 | 161000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240326 | 160900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240326 | 160800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240326 | 160700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240326 | 160600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240326 | 160500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240326 | 160400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240326 | 160300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240326 | 160200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240326 | 160100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240326 | 160000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240326 | 155900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240326 | 155800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240326 | 155700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240326 | 155600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240326 | 155500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240326 | 155400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240326 | 155300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240326 | 155200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240326 | 155100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240326 | 155000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240326 | 154900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240326 | 154800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 273 | 20240326 | 154700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240326 | 154600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240326 | 154500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240326 | 154400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240326 | 154300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240326 | 154200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240326 | 154100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240326 | 154000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240326 | 153900 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240326 | 153800 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240326 | 153700 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240326 | 153600 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240326 | 153500 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240326 | 153400 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240326 | 153300 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240326 | 153200 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240326 | 153100 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240326 | 153000 | 10123634500 | 32950 | 32950 | 32950 | 32950 | 1293 |
| 291 | 20240326 | 152900 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240326 | 152800 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240326 | 152700 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240326 | 152600 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240326 | 152500 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240326 | 152400 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240326 | 152300 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240326 | 152200 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240326 | 152100 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240326 | 152000 | 10081030150 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240326 | 151900 | 10081030150 | 32950 | 32950 | 32950 | 32900 | 122 |
| 302 | 20240326 | 151800 | 10077011850 | 32950 | 32950 | 32950 | 32850 | 515 |
| 303 | 20240326 | 151700 | 10060084950 | 32950 | 32900 | 32950 | 32900 | 18 |
| 304 | 20240326 | 151600 | 10059492400 | 32900 | 32950 | 32950 | 32900 | 42 |
| 305 | 20240326 | 151500 | 10058108600 | 32950 | 32950 | 32950 | 32950 | 99 |
| 306 | 20240326 | 151400 | 10054846550 | 32900 | 32900 | 32900 | 32900 | 96 |
| 307 | 20240326 | 151300 | 10051688150 | 32900 | 32900 | 32900 | 32850 | 169 |
| 308 | 20240326 | 151200 | 10046131850 | 32950 | 32900 | 32950 | 32900 | 16 |
| 309 | 20240326 | 151100 | 10045605350 | 32900 | 32900 | 32950 | 32850 | 81 |
| 310 | 20240326 | 151000 | 10042940550 | 32900 | 32900 | 32950 | 32850 | 639 |
| 311 | 20240326 | 150900 | 10021918850 | 32950 | 32950 | 33000 | 32900 | 418 |
| 312 | 20240326 | 150800 | 10008157800 | 32950 | 33000 | 33000 | 32950 | 37 |
| 313 | 20240326 | 150700 | 10006938450 | 32950 | 33000 | 33000 | 32950 | 35 |
| 314 | 20240326 | 150600 | 10005783950 | 33000 | 32950 | 33000 | 32950 | 131 |
| 315 | 20240326 | 150500 | 10001461050 | 32950 | 32950 | 32950 | 32900 | 77 |
| 316 | 20240326 | 150400 | 9998925350 | 32950 | 33000 | 33000 | 32950 | 1531 |
| 317 | 20240326 | 150300 | 9948414800 | 33050 | 33050 | 33050 | 33050 | 303 |
| 318 | 20240326 | 150200 | 9938400650 | 33000 | 33050 | 33050 | 33000 | 25 |
| 319 | 20240326 | 150100 | 9937574550 | 33050 | 33000 | 33050 | 32950 | 125 |
| 320 | 20240326 | 150000 | 9933449300 | 33000 | 33000 | 33050 | 33000 | 157 |
| 321 | 20240326 | 145900 | 9928266500 | 33000 | 33000 | 33100 | 33000 | 231 |
| 322 | 20240326 | 145800 | 9920636250 | 33000 | 33000 | 33050 | 32950 | 1609 |
| 323 | 20240326 | 145700 | 9867491300 | 32950 | 33000 | 33000 | 32950 | 181 |
| 324 | 20240326 | 145600 | 9861525600 | 33000 | 32950 | 33000 | 32950 | 160 |
| 325 | 20240326 | 145500 | 9856250700 | 33000 | 33000 | 33000 | 32950 | 175 |
| 326 | 20240326 | 145400 | 9850482550 | 33000 | 32950 | 33000 | 32900 | 929 |
| 327 | 20240326 | 145300 | 9819878500 | 32950 | 32950 | 32950 | 32900 | 254 |
| 328 | 20240326 | 145200 | 9811514600 | 32900 | 32900 | 32950 | 32900 | 112 |
| 329 | 20240326 | 145100 | 9807828900 | 32900 | 32900 | 32950 | 32900 | 734 |
| 330 | 20240326 | 145000 | 9783660500 | 32900 | 32900 | 32950 | 32850 | 610 |
| 331 | 20240326 | 144900 | 9763596400 | 32950 | 32900 | 32950 | 32850 | 527 |
| 332 | 20240326 | 144800 | 9746253950 | 32950 | 32950 | 32950 | 32850 | 459 |
| 333 | 20240326 | 144700 | 9731141250 | 32950 | 33000 | 33000 | 32950 | 2018 |
| 334 | 20240326 | 144600 | 9664641700 | 32950 | 32950 | 33000 | 32900 | 260 |
| 335 | 20240326 | 144500 | 9656072000 | 32900 | 32950 | 33000 | 32900 | 82 |
| 336 | 20240326 | 144400 | 9653369100 | 32900 | 32850 | 33000 | 32850 | 865 |
| 337 | 20240326 | 144300 | 9624847050 | 32850 | 32800 | 32900 | 32800 | 1037 |
| 338 | 20240326 | 144200 | 9590741900 | 32850 | 32800 | 32850 | 32800 | 565 |
| 339 | 20240326 | 144100 | 9572186600 | 32800 | 32800 | 32850 | 32800 | 135 |
| 340 | 20240326 | 144000 | 9567756850 | 32850 | 32850 | 32850 | 32800 | 300 |
| 341 | 20240326 | 143900 | 9557906950 | 32850 | 32800 | 32850 | 32750 | 159 |
| 342 | 20240326 | 143800 | 9552691200 | 32800 | 32800 | 32850 | 32750 | 348 |
| 343 | 20240326 | 143700 | 9541285250 | 32750 | 32700 | 32800 | 32700 | 262 |
| 344 | 20240326 | 143600 | 9532705250 | 32750 | 32750 | 32800 | 32700 | 218 |
| 345 | 20240326 | 143500 | 9525567100 | 32800 | 32750 | 32800 | 32750 | 84 |
| 346 | 20240326 | 143400 | 9522813200 | 32750 | 32750 | 32800 | 32750 | 284 |
| 347 | 20240326 | 143300 | 9513504050 | 32800 | 32750 | 32800 | 32750 | 113 |
| 348 | 20240326 | 143200 | 9509802400 | 32800 | 32750 | 32800 | 32700 | 249 |
| 349 | 20240326 | 143100 | 9501641550 | 32700 | 32700 | 32750 | 32650 | 1214 |
| 350 | 20240326 | 143000 | 9461922050 | 32700 | 32650 | 32700 | 32600 | 332 |
| 351 | 20240326 | 142900 | 9451074600 | 32650 | 32650 | 32700 | 32650 | 114 |
| 352 | 20240326 | 142800 | 9447351600 | 32650 | 32650 | 32700 | 32600 | 104 |
| 353 | 20240326 | 142700 | 9443956000 | 32650 | 32650 | 32700 | 32550 | 249 |
| 354 | 20240326 | 142600 | 9435827650 | 32650 | 32600 | 32650 | 32550 | 136 |
| 355 | 20240326 | 142500 | 9431398200 | 32600 | 32600 | 32650 | 32550 | 247 |
| 356 | 20240326 | 142400 | 9423342950 | 32600 | 32650 | 32650 | 32550 | 148 |
| 357 | 20240326 | 142300 | 9418513650 | 32650 | 32600 | 32650 | 32550 | 263 |
| 358 | 20240326 | 142200 | 9409941250 | 32600 | 32600 | 32600 | 32600 | 130 |
| 359 | 20240326 | 142100 | 9405703250 | 32650 | 32700 | 32700 | 32600 | 59 |
| 360 | 20240326 | 142000 | 9403775250 | 32700 | 32600 | 32700 | 32550 | 711 |
| 361 | 20240326 | 141900 | 9380608950 | 32600 | 32650 | 32650 | 32600 | 184 |
| 362 | 20240326 | 141800 | 9374607750 | 32600 | 32700 | 32700 | 32600 | 379 |
| 363 | 20240326 | 141700 | 9362235700 | 32700 | 32650 | 32750 | 32650 | 274 |
| 364 | 20240326 | 141600 | 9353280100 | 32650 | 32650 | 32750 | 32600 | 145 |
| 365 | 20240326 | 141500 | 9348543950 | 32650 | 32750 | 32750 | 32600 | 159 |
| 366 | 20240326 | 141400 | 9343353400 | 32700 | 32700 | 32700 | 32600 | 150 |
| 367 | 20240326 | 141300 | 9338453700 | 32700 | 32600 | 32700 | 32600 | 223 |
| 368 | 20240326 | 141200 | 9331173650 | 32600 | 32650 | 32650 | 32600 | 49 |
| 369 | 20240326 | 141100 | 9329574500 | 32650 | 32700 | 32700 | 32600 | 2144 |
| 370 | 20240326 | 141000 | 9259616600 | 32700 | 32650 | 32750 | 32650 | 247 |
| 371 | 20240326 | 140900 | 9251539950 | 32650 | 32650 | 32700 | 32650 | 141 |
| 372 | 20240326 | 140800 | 9246933850 | 32650 | 32700 | 32700 | 32650 | 431 |
| 373 | 20240326 | 140700 | 9232845300 | 32700 | 32700 | 32750 | 32700 | 235 |
| 374 | 20240326 | 140600 | 9225156550 | 32700 | 32700 | 32750 | 32700 | 133 |
| 375 | 20240326 | 140500 | 9220807150 | 32700 | 32700 | 32750 | 32700 | 130 |
| 376 | 20240326 | 140400 | 9216554200 | 32700 | 32750 | 32750 | 32700 | 135 |
| 377 | 20240326 | 140300 | 9212138150 | 32750 | 32700 | 32750 | 32700 | 362 |
| 378 | 20240326 | 140200 | 9200292500 | 32650 | 32700 | 32700 | 32650 | 788 |
| 379 | 20240326 | 140100 | 9174558050 | 32700 | 32650 | 32700 | 32650 | 188 |
| 380 | 20240326 | 140000 | 9168415600 | 32700 | 32600 | 32700 | 32600 | 333 |
| 381 | 20240326 | 135900 | 9157543250 | 32650 | 32650 | 32650 | 32600 | 147 |
| 382 | 20240326 | 135800 | 9152744200 | 32650 | 32600 | 32700 | 32600 | 195 |
| 383 | 20240326 | 135700 | 9146380950 | 32650 | 32600 | 32700 | 32600 | 123 |
| 384 | 20240326 | 135600 | 9142365500 | 32750 | 32700 | 32750 | 32650 | 250 |
| 385 | 20240326 | 135500 | 9134190600 | 32600 | 32650 | 32750 | 32600 | 544 |
| 386 | 20240326 | 135400 | 9116446000 | 32650 | 32650 | 32750 | 32650 | 100 |
| 387 | 20240326 | 135300 | 9113180450 | 32650 | 32750 | 32750 | 32650 | 1882 |
| 388 | 20240326 | 135200 | 9051680050 | 32700 | 32750 | 32800 | 32700 | 324 |
| 389 | 20240326 | 135100 | 9041068900 | 32750 | 32850 | 32850 | 32750 | 744 |
| 390 | 20240326 | 135000 | 9016698900 | 32800 | 32800 | 32850 | 32750 | 167 |
| 391 | 20240326 | 134900 | 9011222300 | 32850 | 32750 | 32850 | 32750 | 166 |
| 392 | 20240326 | 134800 | 9005779250 | 32750 | 32800 | 32800 | 32750 | 93 |
| 393 | 20240326 | 134700 | 9002729000 | 32800 | 32800 | 32850 | 32750 | 225 |
| 394 | 20240326 | 134600 | 8995357100 | 32800 | 32850 | 32850 | 32750 | 604 |
| 395 | 20240326 | 134500 | 8975560200 | 32850 | 32900 | 32900 | 32800 | 120 |
| 396 | 20240326 | 134400 | 8971618850 | 32900 | 32800 | 32900 | 32800 | 31 |
| 397 | 20240326 | 134300 | 8970599900 | 32850 | 32850 | 32900 | 32850 | 163 |
| 398 | 20240326 | 134200 | 8965241850 | 32850 | 32850 | 32850 | 32800 | 195 |
| 399 | 20240326 | 134100 | 8958841150 | 32850 | 32850 | 32850 | 32800 | 166 |
| 400 | 20240326 | 134000 | 8953392950 | 32850 | 32800 | 32850 | 32800 | 177 |
| 401 | 20240326 | 133900 | 8947583650 | 32800 | 32800 | 32850 | 32800 | 212 |
| 402 | 20240326 | 133800 | 8940626550 | 32800 | 32750 | 32800 | 32750 | 190 |
| 403 | 20240326 | 133700 | 8934400950 | 32800 | 32800 | 32800 | 32750 | 323 |
| 404 | 20240326 | 133600 | 8923807750 | 32850 | 32750 | 32850 | 32750 | 534 |
| 405 | 20240326 | 133500 | 8906297150 | 32800 | 32800 | 32800 | 32700 | 119 |
| 406 | 20240326 | 133400 | 8902399400 | 32750 | 32800 | 32800 | 32700 | 107 |
| 407 | 20240326 | 133300 | 8898895000 | 32750 | 32750 | 32800 | 32750 | 231 |
| 408 | 20240326 | 133200 | 8891325950 | 32750 | 32800 | 32800 | 32750 | 208 |
| 409 | 20240326 | 133100 | 8884505350 | 32750 | 32750 | 32800 | 32750 | 431 |
| 410 | 20240326 | 133000 | 8870389050 | 32750 | 32750 | 32800 | 32750 | 139 |
| 411 | 20240326 | 132900 | 8865836050 | 32800 | 32800 | 32800 | 32750 | 672 |
| 412 | 20240326 | 132800 | 8843799550 | 32800 | 32850 | 32900 | 32800 | 100 |
| 413 | 20240326 | 132700 | 8840518550 | 32800 | 32850 | 32850 | 32750 | 361 |
| 414 | 20240326 | 132600 | 8828668150 | 32800 | 32800 | 32900 | 32800 | 145 |
| 415 | 20240326 | 132500 | 8823903450 | 32800 | 32850 | 32850 | 32750 | 483 |
| 416 | 20240326 | 132400 | 8808066000 | 32800 | 32900 | 32900 | 32800 | 1229 |
| 417 | 20240326 | 132300 | 8767692050 | 32900 | 32900 | 32950 | 32850 | 7058 |
| 418 | 20240326 | 132200 | 8535805900 | 32900 | 32900 | 32900 | 32850 | 203 |
| 419 | 20240326 | 132100 | 8529127450 | 32900 | 32900 | 32950 | 32850 | 186 |
| 420 | 20240326 | 132000 | 8523009200 | 32950 | 33000 | 33000 | 32900 | 496 |
| 421 | 20240326 | 131900 | 8506687700 | 32950 | 32950 | 33000 | 32900 | 1107 |
| 422 | 20240326 | 131800 | 8470251150 | 32950 | 32950 | 32950 | 32950 | 295 |
| 423 | 20240326 | 131700 | 8460530900 | 33000 | 32950 | 33000 | 32900 | 176 |
| 424 | 20240326 | 131600 | 8454731500 | 32950 | 33100 | 33100 | 32950 | 6580 |
| 425 | 20240326 | 131500 | 8237586050 | 33000 | 33000 | 33100 | 33000 | 635 |
| 426 | 20240326 | 131400 | 8216623250 | 33000 | 33050 | 33100 | 33000 | 511 |
| 427 | 20240326 | 131300 | 8199734600 | 33050 | 33050 | 33100 | 33000 | 133 |
| 428 | 20240326 | 131200 | 8195337450 | 33050 | 33050 | 33050 | 33000 | 441 |
| 429 | 20240326 | 131100 | 8180777350 | 33100 | 33050 | 33100 | 33000 | 1560 |
| 430 | 20240326 | 131000 | 8129269450 | 33100 | 33100 | 33100 | 33050 | 261 |
| 431 | 20240326 | 130900 | 8120639650 | 33100 | 33100 | 33150 | 33050 | 328 |
| 432 | 20240326 | 130800 | 8109783400 | 33150 | 33100 | 33150 | 33050 | 468 |
| 433 | 20240326 | 130700 | 8094289400 | 33100 | 33100 | 33150 | 33100 | 1236 |
| 434 | 20240326 | 130600 | 8053377100 | 33100 | 33100 | 33150 | 33100 | 379 |
| 435 | 20240326 | 130500 | 8040827550 | 33150 | 33150 | 33150 | 33100 | 155 |
| 436 | 20240326 | 130400 | 8035689950 | 33150 | 33150 | 33150 | 33100 | 229 |
| 437 | 20240326 | 130300 | 8028103250 | 33150 | 33100 | 33150 | 33100 | 73 |
| 438 | 20240326 | 130200 | 8025683800 | 33100 | 33150 | 33200 | 33100 | 716 |
| 439 | 20240326 | 130100 | 8001957350 | 33150 | 33200 | 33200 | 33100 | 381 |
| 440 | 20240326 | 130000 | 7989332900 | 33150 | 33300 | 33300 | 33150 | 1151 |
| 441 | 20240326 | 125900 | 7951137200 | 33300 | 33200 | 33300 | 33200 | 309 |
| 442 | 20240326 | 125800 | 7940863250 | 33250 | 33250 | 33250 | 33200 | 250 |
| 443 | 20240326 | 125700 | 7932556400 | 33250 | 33250 | 33250 | 33200 | 249 |
| 444 | 20240326 | 125600 | 7924284050 | 33250 | 33300 | 33300 | 33200 | 538 |
| 445 | 20240326 | 125500 | 7906394250 | 33300 | 33300 | 33300 | 33200 | 56 |
| 446 | 20240326 | 125400 | 7904531000 | 33300 | 33250 | 33300 | 33200 | 257 |
| 447 | 20240326 | 125300 | 7895977250 | 33300 | 33300 | 33350 | 33200 | 669 |
| 448 | 20240326 | 125200 | 7873732000 | 33300 | 33350 | 33350 | 33250 | 252 |
| 449 | 20240326 | 125100 | 7865335350 | 33300 | 33350 | 33350 | 33300 | 200 |
| 450 | 20240326 | 125000 | 7858674250 | 33300 | 33300 | 33350 | 33300 | 106 |
| 451 | 20240326 | 124900 | 7855142200 | 33350 | 33350 | 33350 | 33300 | 107 |
| 452 | 20240326 | 124800 | 7851574000 | 33350 | 33350 | 33400 | 33350 | 239 |
| 453 | 20240326 | 124700 | 7843602000 | 33400 | 33350 | 33400 | 33350 | 66 |
| 454 | 20240326 | 124600 | 7841398700 | 33400 | 33350 | 33400 | 33350 | 65 |
| 455 | 20240326 | 124500 | 7839229100 | 33400 | 33400 | 33400 | 33350 | 227 |
| 456 | 20240326 | 124400 | 7831648100 | 33400 | 33350 | 33400 | 33350 | 36 |
| 457 | 20240326 | 124300 | 7830446500 | 33400 | 33350 | 33400 | 33300 | 69 |
| 458 | 20240326 | 124200 | 7828142600 | 33300 | 33350 | 33400 | 33300 | 151 |
| 459 | 20240326 | 124100 | 7823102800 | 33350 | 33300 | 33400 | 33250 | 1100 |
| 460 | 20240326 | 124000 | 7786499700 | 33350 | 33350 | 33400 | 33300 | 425 |
| 461 | 20240326 | 123900 | 7772324750 | 33350 | 33350 | 33400 | 33300 | 327 |
| 462 | 20240326 | 123800 | 7761418850 | 33300 | 33400 | 33400 | 33300 | 105 |
| 463 | 20240326 | 123700 | 7757914400 | 33400 | 33350 | 33400 | 33350 | 70 |
| 464 | 20240326 | 123600 | 7755577450 | 33400 | 33400 | 33400 | 33350 | 68 |
| 465 | 20240326 | 123500 | 7753308000 | 33400 | 33350 | 33400 | 33350 | 116 |
| 466 | 20240326 | 123400 | 7749434000 | 33400 | 33350 | 33400 | 33350 | 91 |
| 467 | 20240326 | 123300 | 7746395500 | 33350 | 33400 | 33400 | 33250 | 95 |
| 468 | 20240326 | 123200 | 7743231150 | 33400 | 33300 | 33400 | 33300 | 112 |
| 469 | 20240326 | 123100 | 7739491850 | 33350 | 33300 | 33400 | 33250 | 224 |
| 470 | 20240326 | 123000 | 7732019000 | 33400 | 33350 | 33400 | 33350 | 92 |
| 471 | 20240326 | 122900 | 7728949000 | 33350 | 33400 | 33400 | 33250 | 1019 |
| 472 | 20240326 | 122800 | 7695034700 | 33400 | 33350 | 33400 | 33300 | 526 |
| 473 | 20240326 | 122700 | 7677492550 | 33400 | 33400 | 33400 | 33350 | 302 |
| 474 | 20240326 | 122600 | 7667406000 | 33400 | 33400 | 33400 | 33350 | 178 |
| 475 | 20240326 | 122500 | 7661467500 | 33400 | 33350 | 33400 | 33350 | 135 |
| 476 | 20240326 | 122400 | 7656959300 | 33350 | 33400 | 33450 | 33300 | 631 |
| 477 | 20240326 | 122300 | 7635937300 | 33450 | 33300 | 33450 | 33250 | 4439 |
| 478 | 20240326 | 122200 | 7488005800 | 33250 | 33300 | 33300 | 33250 | 129 |
| 479 | 20240326 | 122100 | 7483710700 | 33250 | 33300 | 33300 | 33250 | 351 |
| 480 | 20240326 | 122000 | 7472035850 | 33300 | 33250 | 33300 | 33250 | 584 |
| 481 | 20240326 | 121900 | 7452614050 | 33200 | 33250 | 33250 | 33200 | 30 |
| 482 | 20240326 | 121800 | 7451616750 | 33200 | 33200 | 33250 | 33200 | 511 |
| 483 | 20240326 | 121700 | 7434647250 | 33250 | 33250 | 33250 | 33200 | 134 |
| 484 | 20240326 | 121600 | 7430192200 | 33200 | 33150 | 33250 | 33150 | 29 |
| 485 | 20240326 | 121500 | 7429228900 | 33200 | 33200 | 33250 | 33200 | 1071 |
| 486 | 20240326 | 121400 | 7393667300 | 33250 | 33250 | 33250 | 33200 | 163 |
| 487 | 20240326 | 121300 | 7388250700 | 33200 | 33250 | 33250 | 33200 | 212 |
| 488 | 20240326 | 121200 | 7381202300 | 33250 | 33250 | 33300 | 33250 | 158 |
| 489 | 20240326 | 121100 | 7375941650 | 33300 | 33300 | 33300 | 33250 | 53 |
| 490 | 20240326 | 121000 | 7374177400 | 33300 | 33300 | 33300 | 33250 | 116 |
| 491 | 20240326 | 120900 | 7370315750 | 33250 | 33300 | 33300 | 33250 | 31 |
| 492 | 20240326 | 120800 | 7369283900 | 33350 | 33250 | 33350 | 33250 | 184 |
| 493 | 20240326 | 120700 | 7363159400 | 33300 | 33300 | 33300 | 33250 | 124 |
| 494 | 20240326 | 120600 | 7359030650 | 33250 | 33300 | 33300 | 33250 | 50 |
| 495 | 20240326 | 120500 | 7357367350 | 33300 | 33300 | 33350 | 33250 | 485 |
| 496 | 20240326 | 120400 | 7341213650 | 33300 | 33350 | 33400 | 33300 | 363 |
| 497 | 20240326 | 120300 | 7329101050 | 33350 | 33350 | 33400 | 33300 | 33 |
| 498 | 20240326 | 120200 | 7328000300 | 33400 | 33350 | 33400 | 33300 | 362 |
| 499 | 20240326 | 120100 | 7315940750 | 33400 | 33400 | 33400 | 33300 | 189 |
| 500 | 20240326 | 120000 | 7309633600 | 33400 | 33400 | 33400 | 33350 | 183 |
| 501 | 20240326 | 115900 | 7303525150 | 33350 | 33400 | 33400 | 33350 | 90 |
| 502 | 20240326 | 115800 | 7300520100 | 33350 | 33400 | 33400 | 33300 | 219 |
| 503 | 20240326 | 115700 | 7293214250 | 33350 | 33350 | 33400 | 33350 | 130 |
| 504 | 20240326 | 115600 | 7288875600 | 33400 | 33350 | 33400 | 33300 | 1062 |
| 505 | 20240326 | 115500 | 7253447200 | 33300 | 33350 | 33350 | 33300 | 137 |
| 506 | 20240326 | 115400 | 7248880050 | 33350 | 33350 | 33350 | 33300 | 131 |
| 507 | 20240326 | 115300 | 7244515300 | 33300 | 33350 | 33350 | 33300 | 203 |
| 508 | 20240326 | 115200 | 7237746650 | 33350 | 33300 | 33350 | 33250 | 320 |
| 509 | 20240326 | 115100 | 7227098150 | 33300 | 33300 | 33350 | 33250 | 179 |
| 510 | 20240326 | 115000 | 7221137050 | 33350 | 33350 | 33350 | 33300 | 302 |
| 511 | 20240326 | 114900 | 7211073650 | 33300 | 33300 | 33350 | 33300 | 171 |
| 512 | 20240326 | 114800 | 7205376500 | 33350 | 33350 | 33350 | 33300 | 164 |
| 513 | 20240326 | 114700 | 7199908000 | 33300 | 33350 | 33350 | 33300 | 141 |
| 514 | 20240326 | 114600 | 7195208750 | 33350 | 33300 | 33350 | 33250 | 135 |
| 515 | 20240326 | 114500 | 7190712650 | 33300 | 33350 | 33350 | 33250 | 192 |
| 516 | 20240326 | 114400 | 7184311750 | 33350 | 33250 | 33350 | 33250 | 129 |
| 517 | 20240326 | 114300 | 7180016150 | 33250 | 33300 | 33300 | 33150 | 314 |
| 518 | 20240326 | 114200 | 7169569400 | 33300 | 33400 | 33400 | 33300 | 274 |
| 519 | 20240326 | 114100 | 7160426850 | 33450 | 33400 | 33450 | 33350 | 760 |
| 520 | 20240326 | 114000 | 7135032650 | 33400 | 33400 | 33450 | 33400 | 364 |
| 521 | 20240326 | 113900 | 7122867950 | 33400 | 33450 | 33450 | 33400 | 600 |
| 522 | 20240326 | 113800 | 7102824200 | 33450 | 33350 | 33450 | 33350 | 813 |
| 523 | 20240326 | 113700 | 7075658450 | 33450 | 33350 | 33450 | 33350 | 1872 |
| 524 | 20240326 | 113600 | 7013134800 | 33400 | 33350 | 33400 | 33350 | 409 |
| 525 | 20240326 | 113500 | 6999486500 | 33350 | 33400 | 33400 | 33350 | 904 |
| 526 | 20240326 | 113400 | 6969312700 | 33400 | 33250 | 33400 | 33250 | 3873 |
| 527 | 20240326 | 113300 | 6840281500 | 33300 | 33200 | 33300 | 33200 | 2413 |
| 528 | 20240326 | 113200 | 6760038550 | 33250 | 33200 | 33250 | 33200 | 1065 |
| 529 | 20240326 | 113100 | 6724677550 | 33150 | 33200 | 33200 | 33150 | 158 |
| 530 | 20240326 | 113000 | 6719432550 | 33250 | 33250 | 33250 | 33200 | 401 |
| 531 | 20240326 | 112900 | 6706112850 | 33250 | 33250 | 33250 | 33200 | 561 |
| 532 | 20240326 | 112800 | 6687483400 | 33200 | 33200 | 33250 | 33200 | 843 |
| 533 | 20240326 | 112700 | 6659485350 | 33200 | 33150 | 33250 | 33150 | 1519 |
| 534 | 20240326 | 112600 | 6609058100 | 33200 | 33100 | 33200 | 33100 | 2649 |
| 535 | 20240326 | 112500 | 6521233150 | 33100 | 33100 | 33150 | 33100 | 118 |
| 536 | 20240326 | 112400 | 6517324050 | 33150 | 33100 | 33150 | 33100 | 245 |
| 537 | 20240326 | 112300 | 6509204600 | 33150 | 33150 | 33150 | 33050 | 184 |
| 538 | 20240326 | 112200 | 6503107950 | 33150 | 32850 | 33150 | 32850 | 5134 |
| 539 | 20240326 | 112100 | 6333448400 | 33000 | 32850 | 33000 | 32850 | 1565 |
| 540 | 20240326 | 112000 | 6281900050 | 32850 | 32900 | 32900 | 32800 | 73 |
| 541 | 20240326 | 111900 | 6279500600 | 32850 | 32800 | 32900 | 32750 | 337 |
| 542 | 20240326 | 111800 | 6268444900 | 32800 | 32850 | 32850 | 32800 | 126 |
| 543 | 20240326 | 111700 | 6264308000 | 32850 | 32800 | 32850 | 32800 | 274 |
| 544 | 20240326 | 111600 | 6255313850 | 32850 | 32800 | 32850 | 32750 | 284 |
| 545 | 20240326 | 111500 | 6245991300 | 32750 | 32800 | 32800 | 32750 | 375 |
| 546 | 20240326 | 111400 | 6233706900 | 32800 | 32850 | 32900 | 32750 | 287 |
| 547 | 20240326 | 111300 | 6224282100 | 32850 | 32800 | 32900 | 32750 | 250 |
| 548 | 20240326 | 111200 | 6216079950 | 32800 | 32800 | 32850 | 32750 | 281 |
| 549 | 20240326 | 111100 | 6206867650 | 32850 | 32750 | 32850 | 32750 | 1187 |
| 550 | 20240326 | 111000 | 6167984500 | 32800 | 32800 | 32850 | 32750 | 357 |
| 551 | 20240326 | 110900 | 6156282100 | 32800 | 32800 | 32850 | 32800 | 248 |
| 552 | 20240326 | 110800 | 6148141450 | 32850 | 32900 | 32900 | 32800 | 155 |
| 553 | 20240326 | 110700 | 6143054950 | 32900 | 32800 | 32900 | 32800 | 168 |
| 554 | 20240326 | 110600 | 6137530750 | 32800 | 32800 | 32850 | 32750 | 357 |
| 555 | 20240326 | 110500 | 6125833100 | 32800 | 32800 | 32850 | 32750 | 1310 |
| 556 | 20240326 | 110400 | 6082876800 | 32850 | 32900 | 32900 | 32800 | 269 |
| 557 | 20240326 | 110300 | 6074036950 | 32850 | 32900 | 32900 | 32800 | 324 |
| 558 | 20240326 | 110200 | 6063401150 | 32900 | 32850 | 32900 | 32850 | 295 |
| 559 | 20240326 | 110100 | 6053707900 | 32850 | 32850 | 32900 | 32850 | 119 |
| 560 | 20240326 | 110000 | 6049793800 | 32850 | 32900 | 32950 | 32850 | 201 |
| 561 | 20240326 | 105900 | 6043185500 | 32900 | 32850 | 32950 | 32850 | 213 |
| 562 | 20240326 | 105800 | 6036182650 | 32850 | 32900 | 32900 | 32800 | 323 |
| 563 | 20240326 | 105700 | 6025574200 | 32900 | 32900 | 32900 | 32800 | 301 |
| 564 | 20240326 | 105600 | 6015686050 | 32900 | 32950 | 32950 | 32850 | 90 |
| 565 | 20240326 | 105500 | 6012725000 | 32850 | 32900 | 32950 | 32850 | 542 |
| 566 | 20240326 | 105400 | 5994912850 | 32850 | 32900 | 32950 | 32850 | 336 |
| 567 | 20240326 | 105300 | 5983860200 | 32950 | 32900 | 32950 | 32850 | 201 |
| 568 | 20240326 | 105200 | 5977248900 | 32900 | 32950 | 32950 | 32850 | 385 |
| 569 | 20240326 | 105100 | 5964583850 | 32950 | 32950 | 32950 | 32850 | 187 |
| 570 | 20240326 | 105000 | 5958431200 | 32950 | 32850 | 33000 | 32850 | 424 |
| 571 | 20240326 | 104900 | 5944491350 | 32850 | 32950 | 33000 | 32850 | 320 |
| 572 | 20240326 | 104800 | 5933945300 | 32900 | 32900 | 32950 | 32850 | 885 |
| 573 | 20240326 | 104700 | 5904809800 | 32900 | 32950 | 32950 | 32850 | 190 |
| 574 | 20240326 | 104600 | 5898560400 | 32950 | 32900 | 32950 | 32800 | 372 |
| 575 | 20240326 | 104500 | 5886335250 | 32900 | 32950 | 32950 | 32850 | 264 |
| 576 | 20240326 | 104400 | 5877649000 | 32950 | 32950 | 32950 | 32900 | 322 |
| 577 | 20240326 | 104300 | 5867050350 | 32900 | 32950 | 32950 | 32900 | 167 |
| 578 | 20240326 | 104200 | 5861552900 | 32900 | 32950 | 32950 | 32900 | 276 |
| 579 | 20240326 | 104100 | 5852464500 | 33000 | 33000 | 33000 | 32900 | 400 |
| 580 | 20240326 | 104000 | 5839279450 | 33000 | 33000 | 33000 | 32900 | 515 |
| 581 | 20240326 | 103900 | 5822308500 | 32950 | 32900 | 32950 | 32850 | 119 |
| 582 | 20240326 | 103800 | 5818395800 | 33000 | 32900 | 33000 | 32900 | 161 |
| 583 | 20240326 | 103700 | 5813090650 | 32900 | 32950 | 33000 | 32900 | 175 |
| 584 | 20240326 | 103600 | 5807326100 | 32900 | 32900 | 33000 | 32900 | 410 |
| 585 | 20240326 | 103500 | 5793831850 | 32950 | 32900 | 32950 | 32850 | 194 |
| 586 | 20240326 | 103400 | 5787453550 | 32900 | 32950 | 32950 | 32800 | 195 |
| 587 | 20240326 | 103300 | 5781046000 | 32950 | 32900 | 33000 | 32900 | 111 |
| 588 | 20240326 | 103200 | 5777387050 | 32850 | 32900 | 32900 | 32850 | 432 |
| 589 | 20240326 | 103100 | 5763180650 | 32900 | 33000 | 33000 | 32900 | 463 |
| 590 | 20240326 | 103000 | 5747937200 | 33000 | 33000 | 33000 | 32950 | 460 |
| 591 | 20240326 | 102900 | 5732762500 | 33000 | 32950 | 33000 | 32900 | 214 |
| 592 | 20240326 | 102800 | 5725714600 | 32900 | 32900 | 32900 | 32850 | 460 |
| 593 | 20240326 | 102700 | 5710588450 | 33000 | 32850 | 33000 | 32850 | 440 |
| 594 | 20240326 | 102600 | 5696125850 | 32850 | 32750 | 32850 | 32700 | 371 |
| 595 | 20240326 | 102500 | 5683975500 | 32750 | 32850 | 32850 | 32750 | 278 |
| 596 | 20240326 | 102400 | 5674855050 | 32800 | 32750 | 32800 | 32700 | 663 |
| 597 | 20240326 | 102300 | 5653117800 | 32750 | 32800 | 32800 | 32750 | 562 |
| 598 | 20240326 | 102200 | 5634707200 | 32800 | 32800 | 32800 | 32700 | 916 |
| 599 | 20240326 | 102100 | 5604744100 | 32750 | 32850 | 32900 | 32750 | 331 |
| 600 | 20240326 | 102000 | 5593892500 | 32900 | 32850 | 32900 | 32750 | 560 |
| 601 | 20240326 | 101900 | 5575522100 | 32750 | 32800 | 32900 | 32750 | 559 |
| 602 | 20240326 | 101800 | 5557192350 | 32800 | 32850 | 32850 | 32750 | 543 |
| 603 | 20240326 | 101700 | 5539385500 | 32900 | 32800 | 32950 | 32750 | 345 |
| 604 | 20240326 | 101600 | 5528060850 | 32800 | 32800 | 32850 | 32750 | 980 |
| 605 | 20240326 | 101500 | 5495904750 | 33000 | 32850 | 33000 | 32850 | 347 |
| 606 | 20240326 | 101400 | 5484499850 | 32900 | 32950 | 33000 | 32850 | 318 |
| 607 | 20240326 | 101300 | 5474039550 | 32950 | 33000 | 33050 | 32900 | 355 |
| 608 | 20240326 | 101200 | 5462346950 | 33000 | 33000 | 33050 | 32900 | 382 |
| 609 | 20240326 | 101100 | 5449750850 | 33000 | 33000 | 33000 | 32950 | 2332 |
| 610 | 20240326 | 101000 | 5372877500 | 33050 | 33000 | 33050 | 32950 | 815 |
| 611 | 20240326 | 100900 | 5345945950 | 32950 | 33050 | 33050 | 32950 | 301 |
| 612 | 20240326 | 100800 | 5336014750 | 33050 | 32950 | 33050 | 32950 | 251 |
| 613 | 20240326 | 100700 | 5327731900 | 32950 | 33050 | 33050 | 32950 | 547 |
| 614 | 20240326 | 100600 | 5309698950 | 33050 | 33050 | 33050 | 33000 | 220 |
| 615 | 20240326 | 100500 | 5302433150 | 33050 | 33050 | 33100 | 33000 | 836 |
| 616 | 20240326 | 100400 | 5274840700 | 33100 | 33050 | 33100 | 33000 | 518 |
| 617 | 20240326 | 100300 | 5257722250 | 33050 | 32950 | 33050 | 32950 | 2177 |
| 618 | 20240326 | 100200 | 5185925650 | 33050 | 33000 | 33050 | 32950 | 532 |
| 619 | 20240326 | 100100 | 5168370600 | 33050 | 33000 | 33050 | 32950 | 363 |
| 620 | 20240326 | 100000 | 5156388350 | 33000 | 33050 | 33100 | 33000 | 666 |
| 621 | 20240326 | 095900 | 5134359550 | 33050 | 33100 | 33100 | 33000 | 2363 |
| 622 | 20240326 | 095800 | 5056272450 | 33100 | 33100 | 33150 | 33050 | 215 |
| 623 | 20240326 | 095700 | 5049154550 | 33100 | 33050 | 33100 | 33050 | 1972 |
| 624 | 20240326 | 095600 | 4983887200 | 33100 | 33050 | 33100 | 33000 | 651 |
| 625 | 20240326 | 095500 | 4962372600 | 33050 | 33100 | 33100 | 33000 | 663 |
| 626 | 20240326 | 095400 | 4940450100 | 33050 | 32950 | 33050 | 32950 | 3803 |
| 627 | 20240326 | 095300 | 4814899400 | 32950 | 32950 | 32950 | 32900 | 325 |
| 628 | 20240326 | 095200 | 4804198250 | 32850 | 33000 | 33000 | 32850 | 351 |
| 629 | 20240326 | 095100 | 4792636950 | 33000 | 32750 | 33000 | 32750 | 1237 |
| 630 | 20240326 | 095000 | 4751908450 | 32800 | 32900 | 32900 | 32750 | 339 |
| 631 | 20240326 | 094900 | 4740775300 | 32900 | 33050 | 33050 | 32800 | 5236 |
| 632 | 20240326 | 094800 | 4568807650 | 33050 | 33000 | 33050 | 32900 | 575 |
| 633 | 20240326 | 094700 | 4549841150 | 33000 | 33000 | 33000 | 32900 | 1238 |
| 634 | 20240326 | 094600 | 4509042350 | 32950 | 32950 | 33000 | 32950 | 274 |
| 635 | 20240326 | 094500 | 4500006750 | 32950 | 33050 | 33050 | 32950 | 548 |
| 636 | 20240326 | 094400 | 4481932650 | 33050 | 32950 | 33050 | 32950 | 569 |
| 637 | 20240326 | 094300 | 4463158200 | 33000 | 33050 | 33050 | 32900 | 569 |
| 638 | 20240326 | 094200 | 4444393150 | 33000 | 33050 | 33100 | 32950 | 2141 |
| 639 | 20240326 | 094100 | 4373617000 | 33000 | 32950 | 33000 | 32900 | 3551 |
| 640 | 20240326 | 094000 | 4256518850 | 32950 | 32900 | 32950 | 32800 | 485 |
| 641 | 20240326 | 093900 | 4240566500 | 32900 | 32900 | 32900 | 32800 | 511 |
| 642 | 20240326 | 093800 | 4223775150 | 32900 | 32900 | 32950 | 32800 | 253 |
| 643 | 20240326 | 093700 | 4215461300 | 32850 | 32900 | 32950 | 32850 | 1227 |
| 644 | 20240326 | 093600 | 4175131150 | 32900 | 32950 | 33000 | 32900 | 526 |
| 645 | 20240326 | 093500 | 4157813900 | 33000 | 32900 | 33000 | 32900 | 450 |
| 646 | 20240326 | 093400 | 4142998950 | 32900 | 32900 | 32900 | 32850 | 502 |
| 647 | 20240326 | 093300 | 4126484100 | 32900 | 32950 | 33000 | 32850 | 384 |
| 648 | 20240326 | 093200 | 4113846550 | 33000 | 32950 | 33000 | 32800 | 1582 |
| 649 | 20240326 | 093100 | 4061792500 | 32950 | 33050 | 33100 | 32950 | 2469 |
| 650 | 20240326 | 093000 | 3980314200 | 33100 | 33000 | 33100 | 33000 | 545 |
| 651 | 20240326 | 092900 | 3962293050 | 33050 | 33050 | 33100 | 32950 | 1888 |
| 652 | 20240326 | 092800 | 3899885850 | 33050 | 32950 | 33050 | 32950 | 1588 |
| 653 | 20240326 | 092700 | 3847474750 | 32950 | 32950 | 33000 | 32900 | 2423 |
| 654 | 20240326 | 092600 | 3767584050 | 32950 | 32850 | 32950 | 32850 | 1727 |
| 655 | 20240326 | 092500 | 3710698100 | 32850 | 32900 | 32900 | 32850 | 913 |
| 656 | 20240326 | 092400 | 3680681650 | 32900 | 32900 | 32950 | 32850 | 2609 |
| 657 | 20240326 | 092300 | 3594880650 | 32900 | 33050 | 33100 | 32850 | 2270 |
| 658 | 20240326 | 092200 | 3519999200 | 33050 | 32900 | 33150 | 32850 | 7272 |
| 659 | 20240326 | 092100 | 3279944700 | 32850 | 32950 | 32950 | 32850 | 985 |
| 660 | 20240326 | 092000 | 3247549700 | 32950 | 32950 | 32950 | 32800 | 2434 |
| 661 | 20240326 | 091900 | 3167497000 | 32950 | 32950 | 33000 | 32900 | 4102 |
| 662 | 20240326 | 091800 | 3032221000 | 32950 | 32850 | 32950 | 32850 | 2210 |
| 663 | 20240326 | 091700 | 2959497750 | 32900 | 32850 | 32900 | 32850 | 2560 |
| 664 | 20240326 | 091600 | 2875351650 | 32900 | 32900 | 32950 | 32800 | 2676 |
| 665 | 20240326 | 091500 | 2787280600 | 32900 | 32900 | 32950 | 32700 | 3761 |
| 666 | 20240326 | 091400 | 2663713500 | 32950 | 32700 | 33000 | 32650 | 11035 |
| 667 | 20240326 | 091300 | 2301277050 | 32700 | 32700 | 32700 | 32650 | 1726 |
| 668 | 20240326 | 091200 | 2244837050 | 32700 | 32650 | 32700 | 32600 | 2536 |
| 669 | 20240326 | 091100 | 2162056000 | 32650 | 32550 | 32700 | 32550 | 678 |
| 670 | 20240326 | 091000 | 2139944650 | 32600 | 32750 | 32750 | 32400 | 772 |
| 671 | 20240326 | 090900 | 2114826750 | 32800 | 32200 | 32800 | 32200 | 9675 |
| 672 | 20240326 | 090800 | 1799588500 | 32200 | 32100 | 32200 | 32000 | 1642 |
| 673 | 20240326 | 090700 | 1746944400 | 32050 | 32100 | 32150 | 32000 | 416 |
| 674 | 20240326 | 090600 | 1733601050 | 32050 | 32400 | 32400 | 32050 | 5729 |
| 675 | 20240326 | 090500 | 1549604650 | 32350 | 32300 | 32350 | 32300 | 1842 |
| 676 | 20240326 | 090400 | 1490038300 | 32350 | 32350 | 32400 | 32150 | 4427 |
| 677 | 20240326 | 090300 | 1347393500 | 32300 | 32200 | 32450 | 32150 | 1152 |
| 678 | 20240326 | 090200 | 1310226550 | 32200 | 32450 | 32600 | 32150 | 6466 |
| 679 | 20240326 | 090100 | 1101699350 | 32600 | 32800 | 32850 | 32450 | 6270 |
| 680 | 20240326 | 090000 | 896973800 | 32800 | 32550 | 32850 | 32100 | 27555 |