36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 3 | 20240416 | 202500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240416 | 202400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240416 | 202300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240416 | 202200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240416 | 202100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240416 | 202000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240416 | 201900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240416 | 201800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240416 | 201700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240416 | 201600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240416 | 201500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240416 | 201400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240416 | 201300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240416 | 201200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240416 | 201100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240416 | 201000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240416 | 200900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240416 | 200800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240416 | 200700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240416 | 200600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240416 | 200500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240416 | 200400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240416 | 200300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240416 | 200200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240416 | 200100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240416 | 200000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240416 | 195900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240416 | 195800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240416 | 195700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240416 | 195600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 33 | 20240416 | 195500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240416 | 195400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240416 | 195300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240416 | 195200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240416 | 195100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240416 | 195000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240416 | 194900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240416 | 194800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240416 | 194700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240416 | 194600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240416 | 194500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240416 | 194400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240416 | 194300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240416 | 194200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240416 | 194100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240416 | 194000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240416 | 193900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240416 | 193800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240416 | 193700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240416 | 193600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240416 | 193500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240416 | 193400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240416 | 193300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240416 | 193200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240416 | 193100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240416 | 193000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240416 | 192900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240416 | 192800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240416 | 192700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240416 | 192600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 63 | 20240416 | 192500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240416 | 192400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240416 | 192300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240416 | 192200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240416 | 192100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240416 | 192000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240416 | 191900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240416 | 191800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240416 | 191700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240416 | 191600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240416 | 191500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240416 | 191400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240416 | 191300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240416 | 191200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240416 | 191100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240416 | 191000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240416 | 190900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240416 | 190800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240416 | 190700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240416 | 190600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240416 | 190500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240416 | 190400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240416 | 190300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240416 | 190200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240416 | 190100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240416 | 190000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240416 | 185900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240416 | 185800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240416 | 185700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240416 | 185600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 93 | 20240416 | 185500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240416 | 185400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240416 | 185300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240416 | 185200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240416 | 185100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240416 | 185000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240416 | 184900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240416 | 184800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240416 | 184700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240416 | 184600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240416 | 184500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240416 | 184400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240416 | 184300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240416 | 184200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240416 | 184100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240416 | 184000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240416 | 183900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240416 | 183800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240416 | 183700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240416 | 183600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240416 | 183500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240416 | 183400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240416 | 183300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240416 | 183200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240416 | 183100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240416 | 183000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240416 | 182900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240416 | 182800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240416 | 182700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240416 | 182600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 123 | 20240416 | 182500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240416 | 182400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240416 | 182300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240416 | 182200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240416 | 182100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240416 | 182000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240416 | 181900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240416 | 181800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240416 | 181700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240416 | 181600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240416 | 181500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240416 | 181400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240416 | 181300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240416 | 181200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240416 | 181100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240416 | 181000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240416 | 180900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240416 | 180800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240416 | 180700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240416 | 180600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240416 | 180500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240416 | 180400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240416 | 180300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240416 | 180200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240416 | 180100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240416 | 180000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240416 | 175900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240416 | 175800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240416 | 175700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240416 | 175600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 153 | 20240416 | 175500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240416 | 175400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240416 | 175300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240416 | 175200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240416 | 175100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240416 | 175000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240416 | 174900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240416 | 174800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240416 | 174700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240416 | 174600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240416 | 174500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240416 | 174400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240416 | 174300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240416 | 174200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240416 | 174100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240416 | 174000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240416 | 173900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240416 | 173800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240416 | 173700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240416 | 173600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240416 | 173500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240416 | 173400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240416 | 173300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240416 | 173200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240416 | 173100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240416 | 173000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240416 | 172900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240416 | 172800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240416 | 172700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240416 | 172600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 183 | 20240416 | 172500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240416 | 172400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240416 | 172300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240416 | 172200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240416 | 172100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240416 | 172000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240416 | 171900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240416 | 171800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240416 | 171700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240416 | 171600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240416 | 171500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240416 | 171400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240416 | 171300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240416 | 171200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240416 | 171100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240416 | 171000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240416 | 170900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240416 | 170800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240416 | 170700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240416 | 170600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240416 | 170500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240416 | 170400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240416 | 170300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240416 | 170200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240416 | 170100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240416 | 170000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240416 | 165900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240416 | 165800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240416 | 165700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240416 | 165600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 213 | 20240416 | 165500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240416 | 165400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240416 | 165300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240416 | 165200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240416 | 165100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240416 | 165000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240416 | 164900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240416 | 164800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240416 | 164700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240416 | 164600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240416 | 164500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240416 | 164400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240416 | 164300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240416 | 164200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240416 | 164100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240416 | 164000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240416 | 163900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240416 | 163800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240416 | 163700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240416 | 163600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240416 | 163500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240416 | 163400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240416 | 163300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240416 | 163200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240416 | 163100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240416 | 163000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240416 | 162900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240416 | 162800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240416 | 162700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240416 | 162600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 243 | 20240416 | 162500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240416 | 162400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240416 | 162300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240416 | 162200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240416 | 162100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240416 | 162000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240416 | 161900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240416 | 161800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240416 | 161700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240416 | 161600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240416 | 161500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240416 | 161400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240416 | 161300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240416 | 161200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240416 | 161100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240416 | 161000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240416 | 160900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240416 | 160800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240416 | 160700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240416 | 160600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240416 | 160500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240416 | 160400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240416 | 160300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240416 | 160200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240416 | 160100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240416 | 160000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20240416 | 155900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20240416 | 155800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20240416 | 155700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20240416 | 155600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 273 | 20240416 | 155500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20240416 | 155400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20240416 | 155300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20240416 | 155200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20240416 | 155100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20240416 | 155000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20240416 | 154900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20240416 | 154800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20240416 | 154700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20240416 | 154600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20240416 | 154500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20240416 | 154400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20240416 | 154300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20240416 | 154200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20240416 | 154100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20240416 | 154000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20240416 | 153900 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20240416 | 153800 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20240416 | 153700 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20240416 | 153600 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20240416 | 153500 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20240416 | 153400 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20240416 | 153300 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20240416 | 153200 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20240416 | 153100 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20240416 | 153000 | 4660720400 | 37200 | 37200 | 37200 | 37200 | 2822 |
| 299 | 20240416 | 152900 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20240416 | 152800 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20240416 | 152700 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20240416 | 152600 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 303 | 20240416 | 152500 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20240416 | 152400 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20240416 | 152300 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20240416 | 152200 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20240416 | 152100 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20240416 | 152000 | 4555742000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20240416 | 151900 | 4555742000 | 36900 | 37050 | 37050 | 36850 | 612 |
| 310 | 20240416 | 151800 | 4533144750 | 37100 | 37350 | 37450 | 37100 | 3585 |
| 311 | 20240416 | 151700 | 4399409100 | 37300 | 37400 | 37550 | 37300 | 4167 |
| 312 | 20240416 | 151600 | 4243482150 | 37450 | 37350 | 37450 | 37300 | 1665 |
| 313 | 20240416 | 151500 | 4181286450 | 37350 | 37350 | 37400 | 37300 | 2246 |
| 314 | 20240416 | 151400 | 4097424950 | 37250 | 37250 | 37300 | 37250 | 1775 |
| 315 | 20240416 | 151300 | 4031256900 | 37200 | 37300 | 37300 | 37150 | 2614 |
| 316 | 20240416 | 151200 | 3933919550 | 37300 | 37200 | 37350 | 37150 | 1715 |
| 317 | 20240416 | 151100 | 3870027500 | 37200 | 37200 | 37250 | 37100 | 2472 |
| 318 | 20240416 | 151000 | 3778093450 | 37250 | 37150 | 37300 | 37150 | 1760 |
| 319 | 20240416 | 150900 | 3712581050 | 37200 | 37000 | 37200 | 37000 | 1797 |
| 320 | 20240416 | 150800 | 3645964450 | 36950 | 36800 | 37000 | 36800 | 2849 |
| 321 | 20240416 | 150700 | 3540914650 | 36750 | 36800 | 36850 | 36700 | 2605 |
| 322 | 20240416 | 150600 | 3445143400 | 36850 | 36750 | 36900 | 36700 | 2011 |
| 323 | 20240416 | 150500 | 3371056100 | 36600 | 36600 | 36700 | 36500 | 2652 |
| 324 | 20240416 | 150400 | 3273892150 | 36550 | 35950 | 36550 | 35950 | 3285 |
| 325 | 20240416 | 150300 | 3154774450 | 35950 | 36050 | 36050 | 35950 | 77 |
| 326 | 20240416 | 150200 | 3152005250 | 35950 | 35950 | 36000 | 35950 | 376 |
| 327 | 20240416 | 150100 | 3138477450 | 36000 | 36000 | 36000 | 36000 | 36 |
| 328 | 20240416 | 150000 | 3137181450 | 36000 | 36050 | 36050 | 35950 | 794 |
| 329 | 20240416 | 145900 | 3108601000 | 36050 | 36050 | 36050 | 36000 | 360 |
| 330 | 20240416 | 145800 | 3095623400 | 36050 | 36000 | 36100 | 36000 | 273 |
| 331 | 20240416 | 145700 | 3085787000 | 36000 | 36000 | 36000 | 36000 | 828 |
| 332 | 20240416 | 145600 | 3055979000 | 36050 | 36050 | 36050 | 36000 | 607 |
| 333 | 20240416 | 145500 | 3034105650 | 36000 | 36050 | 36050 | 36000 | 167 |
| 334 | 20240416 | 145400 | 3028088400 | 36050 | 36050 | 36050 | 36000 | 284 |
| 335 | 20240416 | 145300 | 3017853750 | 36050 | 36050 | 36050 | 36000 | 157 |
| 336 | 20240416 | 145200 | 3012197100 | 36000 | 36000 | 36000 | 35950 | 252 |
| 337 | 20240416 | 145100 | 3003128200 | 36000 | 36000 | 36000 | 35950 | 84 |
| 338 | 20240416 | 145000 | 3000104250 | 35950 | 35900 | 35950 | 35900 | 186 |
| 339 | 20240416 | 144900 | 2993417800 | 35900 | 35950 | 35950 | 35900 | 165 |
| 340 | 20240416 | 144800 | 2987493700 | 35950 | 35850 | 35950 | 35850 | 286 |
| 341 | 20240416 | 144700 | 2977222400 | 35850 | 35850 | 35850 | 35800 | 1072 |
| 342 | 20240416 | 144600 | 2938794250 | 35800 | 35750 | 35800 | 35750 | 228 |
| 343 | 20240416 | 144500 | 2930632450 | 35750 | 35800 | 35800 | 35750 | 207 |
| 344 | 20240416 | 144400 | 2923224950 | 35800 | 35750 | 35800 | 35750 | 172 |
| 345 | 20240416 | 144300 | 2917075250 | 35750 | 35750 | 35800 | 35750 | 170 |
| 346 | 20240416 | 144200 | 2910996450 | 35750 | 35800 | 35850 | 35750 | 362 |
| 347 | 20240416 | 144100 | 2898036350 | 35800 | 35900 | 35900 | 35800 | 2354 |
| 348 | 20240416 | 144000 | 2813749850 | 35900 | 35900 | 35900 | 35850 | 466 |
| 349 | 20240416 | 143900 | 2797020500 | 35950 | 35950 | 35950 | 35900 | 101 |
| 350 | 20240416 | 143800 | 2793393750 | 35950 | 35950 | 35950 | 35900 | 257 |
| 351 | 20240416 | 143700 | 2784154950 | 35950 | 36000 | 36000 | 35950 | 447 |
| 352 | 20240416 | 143600 | 2768079250 | 36050 | 36100 | 36100 | 36000 | 253 |
| 353 | 20240416 | 143500 | 2758958200 | 36100 | 36100 | 36150 | 36050 | 590 |
| 354 | 20240416 | 143400 | 2737665650 | 36050 | 36100 | 36100 | 36050 | 208 |
| 355 | 20240416 | 143300 | 2730156950 | 36050 | 36100 | 36100 | 36050 | 157 |
| 356 | 20240416 | 143200 | 2724495600 | 36100 | 35950 | 36100 | 35950 | 86 |
| 357 | 20240416 | 143100 | 2721396050 | 35950 | 35900 | 36000 | 35900 | 736 |
| 358 | 20240416 | 143000 | 2694958150 | 35900 | 35600 | 35900 | 35600 | 195 |
| 359 | 20240416 | 142900 | 2687984150 | 35600 | 35650 | 35800 | 35600 | 552 |
| 360 | 20240416 | 142800 | 2668258200 | 35700 | 35650 | 35700 | 35650 | 370 |
| 361 | 20240416 | 142700 | 2655061750 | 35650 | 35600 | 35650 | 35600 | 176 |
| 362 | 20240416 | 142600 | 2648790950 | 35600 | 35650 | 35700 | 35550 | 1159 |
| 363 | 20240416 | 142500 | 2607539550 | 35600 | 35600 | 35650 | 35600 | 130 |
| 364 | 20240416 | 142400 | 2602909850 | 35650 | 35600 | 35700 | 35600 | 266 |
| 365 | 20240416 | 142300 | 2593428200 | 35600 | 35650 | 35700 | 35600 | 181 |
| 366 | 20240416 | 142200 | 2586975150 | 35650 | 35650 | 35700 | 35600 | 225 |
| 367 | 20240416 | 142100 | 2578953750 | 35650 | 35700 | 35750 | 35650 | 136 |
| 368 | 20240416 | 142000 | 2574099350 | 35700 | 35700 | 35750 | 35650 | 342 |
| 369 | 20240416 | 141900 | 2561879750 | 35700 | 35700 | 35750 | 35700 | 113 |
| 370 | 20240416 | 141800 | 2557845400 | 35750 | 35650 | 35750 | 35650 | 283 |
| 371 | 20240416 | 141700 | 2547732350 | 35700 | 35650 | 35700 | 35600 | 275 |
| 372 | 20240416 | 141600 | 2537926450 | 35650 | 35650 | 35700 | 35600 | 273 |
| 373 | 20240416 | 141500 | 2528195600 | 35550 | 35700 | 35750 | 35550 | 1018 |
| 374 | 20240416 | 141400 | 2491918350 | 35700 | 35750 | 35800 | 35700 | 1136 |
| 375 | 20240416 | 141300 | 2451338700 | 35750 | 35800 | 35850 | 35750 | 90 |
| 376 | 20240416 | 141200 | 2448118900 | 35800 | 35800 | 35900 | 35800 | 243 |
| 377 | 20240416 | 141100 | 2439408500 | 35800 | 35750 | 35850 | 35750 | 241 |
| 378 | 20240416 | 141000 | 2430784300 | 35750 | 35750 | 35850 | 35750 | 328 |
| 379 | 20240416 | 140900 | 2419047200 | 35750 | 35800 | 35800 | 35750 | 269 |
| 380 | 20240416 | 140800 | 2409419050 | 35800 | 35750 | 35850 | 35750 | 203 |
| 381 | 20240416 | 140700 | 2402154400 | 35800 | 35850 | 35850 | 35750 | 298 |
| 382 | 20240416 | 140600 | 2391479850 | 35850 | 35800 | 35900 | 35800 | 211 |
| 383 | 20240416 | 140500 | 2383914800 | 35850 | 35850 | 35950 | 35850 | 330 |
| 384 | 20240416 | 140400 | 2372082500 | 35950 | 35850 | 35950 | 35850 | 239 |
| 385 | 20240416 | 140300 | 2363502100 | 35850 | 35900 | 35950 | 35850 | 127 |
| 386 | 20240416 | 140200 | 2358945050 | 35900 | 35900 | 35950 | 35900 | 220 |
| 387 | 20240416 | 140100 | 2351045850 | 35850 | 35900 | 35950 | 35850 | 249 |
| 388 | 20240416 | 140000 | 2342103650 | 35950 | 35800 | 35950 | 35800 | 380 |
| 389 | 20240416 | 135900 | 2328464450 | 35800 | 35850 | 35900 | 35800 | 174 |
| 390 | 20240416 | 135800 | 2322228650 | 35850 | 35850 | 35900 | 35850 | 152 |
| 391 | 20240416 | 135700 | 2316777900 | 35800 | 35850 | 35900 | 35800 | 143 |
| 392 | 20240416 | 135600 | 2311654200 | 35900 | 35850 | 35900 | 35850 | 251 |
| 393 | 20240416 | 135500 | 2302654350 | 35850 | 35750 | 35850 | 35700 | 484 |
| 394 | 20240416 | 135400 | 2285334300 | 35750 | 35750 | 35800 | 35700 | 475 |
| 395 | 20240416 | 135300 | 2268355750 | 35750 | 35850 | 35900 | 35750 | 774 |
| 396 | 20240416 | 135200 | 2240638400 | 35900 | 35950 | 36000 | 35900 | 1410 |
| 397 | 20240416 | 135100 | 2190007750 | 35900 | 35950 | 36000 | 35900 | 197 |
| 398 | 20240416 | 135000 | 2182926700 | 35950 | 36000 | 36050 | 35950 | 130 |
| 399 | 20240416 | 134900 | 2178246750 | 36000 | 36000 | 36000 | 35950 | 453 |
| 400 | 20240416 | 134800 | 2161947050 | 35950 | 36000 | 36050 | 35950 | 172 |
| 401 | 20240416 | 134700 | 2155754700 | 36000 | 36000 | 36050 | 35950 | 261 |
| 402 | 20240416 | 134600 | 2146362450 | 35950 | 36000 | 36050 | 35950 | 185 |
| 403 | 20240416 | 134500 | 2139702850 | 36000 | 35950 | 36000 | 35900 | 344 |
| 404 | 20240416 | 134400 | 2127325750 | 35950 | 35950 | 36000 | 35950 | 304 |
| 405 | 20240416 | 134300 | 2116396000 | 35950 | 36050 | 36100 | 35900 | 5784 |
| 406 | 20240416 | 134200 | 1908197300 | 36050 | 36150 | 36150 | 36050 | 809 |
| 407 | 20240416 | 134100 | 1878997250 | 36150 | 36150 | 36150 | 36100 | 308 |
| 408 | 20240416 | 134000 | 1867867700 | 36100 | 36150 | 36200 | 36100 | 262 |
| 409 | 20240416 | 133900 | 1858395100 | 36150 | 36150 | 36150 | 36100 | 494 |
| 410 | 20240416 | 133800 | 1840548950 | 36150 | 36100 | 36200 | 36100 | 1105 |
| 411 | 20240416 | 133700 | 1800608850 | 36100 | 36150 | 36150 | 36100 | 812 |
| 412 | 20240416 | 133600 | 1771269700 | 36150 | 36200 | 36200 | 36150 | 154 |
| 413 | 20240416 | 133500 | 1765699400 | 36150 | 36200 | 36250 | 36150 | 1803 |
| 414 | 20240416 | 133400 | 1700429150 | 36200 | 36300 | 36300 | 36200 | 977 |
| 415 | 20240416 | 133300 | 1665014750 | 36300 | 36300 | 36300 | 36250 | 194 |
| 416 | 20240416 | 133200 | 1657980250 | 36300 | 36300 | 36350 | 36300 | 729 |
| 417 | 20240416 | 133100 | 1631516350 | 36300 | 36350 | 36350 | 36300 | 55 |
| 418 | 20240416 | 133000 | 1629519600 | 36300 | 36350 | 36350 | 36300 | 69 |
| 419 | 20240416 | 132900 | 1627014500 | 36350 | 36350 | 36350 | 36300 | 103 |
| 420 | 20240416 | 132800 | 1623270500 | 36400 | 36350 | 36400 | 36350 | 19 |
| 421 | 20240416 | 132700 | 1622579600 | 36350 | 36400 | 36400 | 36350 | 23 |
| 422 | 20240416 | 132600 | 1621742550 | 36350 | 36400 | 36400 | 36350 | 316 |
| 423 | 20240416 | 132500 | 1610255250 | 36400 | 36400 | 36400 | 36350 | 30 |
| 424 | 20240416 | 132400 | 1609163750 | 36350 | 36400 | 36400 | 36350 | 19 |
| 425 | 20240416 | 132300 | 1608472650 | 36400 | 36400 | 36400 | 36350 | 226 |
| 426 | 20240416 | 132200 | 1600246350 | 36400 | 36400 | 36400 | 36350 | 22 |
| 427 | 20240416 | 132100 | 1599446200 | 36400 | 36400 | 36400 | 36350 | 45 |
| 428 | 20240416 | 132000 | 1597809450 | 36400 | 36400 | 36400 | 36350 | 56 |
| 429 | 20240416 | 131900 | 1595773200 | 36400 | 36350 | 36400 | 36350 | 17 |
| 430 | 20240416 | 131800 | 1595154450 | 36400 | 36350 | 36400 | 36350 | 6 |
| 431 | 20240416 | 131700 | 1594936100 | 36400 | 36400 | 36400 | 36350 | 27 |
| 432 | 20240416 | 131600 | 1593953850 | 36400 | 36450 | 36450 | 36350 | 1519 |
| 433 | 20240416 | 131500 | 1538703000 | 36400 | 36450 | 36450 | 36400 | 32 |
| 434 | 20240416 | 131400 | 1537537400 | 36400 | 36450 | 36450 | 36400 | 17 |
| 435 | 20240416 | 131300 | 1536918350 | 36400 | 36450 | 36450 | 36400 | 65 |
| 436 | 20240416 | 131200 | 1534549600 | 36450 | 36450 | 36450 | 36450 | 102 |
| 437 | 20240416 | 131100 | 1530831700 | 36450 | 36400 | 36450 | 36400 | 22 |
| 438 | 20240416 | 131000 | 1530030000 | 36400 | 36450 | 36450 | 36400 | 28 |
| 439 | 20240416 | 130900 | 1529010000 | 36450 | 36400 | 36450 | 36400 | 81 |
| 440 | 20240416 | 130800 | 1526059750 | 36450 | 36450 | 36450 | 36400 | 29 |
| 441 | 20240416 | 130700 | 1525003350 | 36450 | 36450 | 36450 | 36400 | 33 |
| 442 | 20240416 | 130600 | 1523801250 | 36450 | 36450 | 36450 | 36450 | 16 |
| 443 | 20240416 | 130500 | 1523218050 | 36400 | 36450 | 36450 | 36400 | 40 |
| 444 | 20240416 | 130400 | 1521760550 | 36450 | 36450 | 36450 | 36450 | 5 |
| 445 | 20240416 | 130300 | 1521578300 | 36450 | 36400 | 36450 | 36400 | 51 |
| 446 | 20240416 | 130200 | 1519721000 | 36450 | 36450 | 36450 | 36450 | 16 |
| 447 | 20240416 | 130100 | 1519137800 | 36400 | 36400 | 36450 | 36400 | 16 |
| 448 | 20240416 | 130000 | 1518555150 | 36450 | 36400 | 36450 | 36400 | 6 |
| 449 | 20240416 | 125900 | 1518336500 | 36400 | 36400 | 36450 | 36400 | 30 |
| 450 | 20240416 | 125800 | 1517243700 | 36450 | 36450 | 36450 | 36450 | 25 |
| 451 | 20240416 | 125700 | 1516332450 | 36450 | 36400 | 36450 | 36400 | 26 |
| 452 | 20240416 | 125600 | 1515385250 | 36450 | 36450 | 36450 | 36400 | 21 |
| 453 | 20240416 | 125500 | 1514620350 | 36400 | 36400 | 36400 | 36350 | 134 |
| 454 | 20240416 | 125400 | 1509742850 | 36400 | 36400 | 36400 | 36350 | 65 |
| 455 | 20240416 | 125300 | 1507379700 | 36350 | 36350 | 36400 | 36350 | 93 |
| 456 | 20240416 | 125200 | 1503998900 | 36350 | 36400 | 36400 | 36350 | 30 |
| 457 | 20240416 | 125100 | 1502907600 | 36350 | 36350 | 36400 | 36350 | 22 |
| 458 | 20240416 | 125000 | 1502107650 | 36350 | 36400 | 36400 | 36350 | 79 |
| 459 | 20240416 | 124900 | 1499232500 | 36400 | 36450 | 36450 | 36400 | 781 |
| 460 | 20240416 | 124800 | 1470803850 | 36400 | 36450 | 36450 | 36400 | 17 |
| 461 | 20240416 | 124700 | 1470184250 | 36450 | 36450 | 36450 | 36450 | 5 |
| 462 | 20240416 | 124600 | 1470002000 | 36400 | 36400 | 36450 | 36400 | 41 |
| 463 | 20240416 | 124500 | 1468508550 | 36400 | 36450 | 36450 | 36400 | 40 |
| 464 | 20240416 | 124400 | 1467051150 | 36400 | 36450 | 36450 | 36400 | 90 |
| 465 | 20240416 | 124300 | 1463770750 | 36450 | 36450 | 36450 | 36450 | 25 |
| 466 | 20240416 | 124200 | 1462859500 | 36400 | 36450 | 36450 | 36400 | 49 |
| 467 | 20240416 | 124100 | 1461074550 | 36450 | 36400 | 36450 | 36400 | 6 |
| 468 | 20240416 | 124000 | 1460855900 | 36400 | 36450 | 36450 | 36400 | 48 |
| 469 | 20240416 | 123900 | 1459106400 | 36450 | 36450 | 36450 | 36450 | 15 |
| 470 | 20240416 | 123800 | 1458559650 | 36400 | 36450 | 36450 | 36400 | 42 |
| 471 | 20240416 | 123700 | 1457030050 | 36400 | 36400 | 36450 | 36400 | 205 |
| 472 | 20240416 | 123600 | 1449567800 | 36400 | 36400 | 36400 | 36350 | 130 |
| 473 | 20240416 | 123500 | 1444841250 | 36350 | 36400 | 36400 | 36350 | 26 |
| 474 | 20240416 | 123400 | 1443895900 | 36350 | 36400 | 36450 | 36350 | 17 |
| 475 | 20240416 | 123300 | 1443277600 | 36400 | 36400 | 36400 | 36400 | 16 |
| 476 | 20240416 | 123200 | 1442695200 | 36400 | 36450 | 36450 | 36400 | 168 |
| 477 | 20240416 | 123100 | 1436579750 | 36450 | 36450 | 36450 | 36450 | 16 |
| 478 | 20240416 | 123000 | 1435996550 | 36400 | 36500 | 36500 | 36400 | 189 |
| 479 | 20240416 | 122900 | 1429107200 | 36500 | 36450 | 36500 | 36450 | 36 |
| 480 | 20240416 | 122800 | 1427794400 | 36400 | 36450 | 36450 | 36400 | 12 |
| 481 | 20240416 | 122700 | 1427357100 | 36450 | 36450 | 36450 | 36450 | 72 |
| 482 | 20240416 | 122600 | 1424732700 | 36400 | 36450 | 36450 | 36400 | 15 |
| 483 | 20240416 | 122500 | 1424186450 | 36400 | 36400 | 36400 | 36400 | 66 |
| 484 | 20240416 | 122400 | 1421784050 | 36350 | 36350 | 36400 | 36350 | 29 |
| 485 | 20240416 | 122300 | 1420729650 | 36350 | 36350 | 36400 | 36350 | 48 |
| 486 | 20240416 | 122200 | 1418984050 | 36350 | 36400 | 36400 | 36350 | 49 |
| 487 | 20240416 | 122100 | 1417201700 | 36450 | 36400 | 36450 | 36400 | 15 |
| 488 | 20240416 | 122000 | 1416655450 | 36450 | 36450 | 36450 | 36400 | 17 |
| 489 | 20240416 | 121900 | 1416035850 | 36450 | 36450 | 36450 | 36450 | 6 |
| 490 | 20240416 | 121800 | 1415817150 | 36350 | 36450 | 36450 | 36350 | 65 |
| 491 | 20240416 | 121700 | 1413451050 | 36450 | 36400 | 36450 | 36400 | 19 |
| 492 | 20240416 | 121600 | 1412759200 | 36450 | 36450 | 36450 | 36400 | 25 |
| 493 | 20240416 | 121500 | 1411848000 | 36450 | 36500 | 36500 | 36450 | 14 |
| 494 | 20240416 | 121400 | 1411337450 | 36500 | 36500 | 36500 | 36450 | 16 |
| 495 | 20240416 | 121300 | 1410753500 | 36450 | 36500 | 36500 | 36450 | 18 |
| 496 | 20240416 | 121200 | 1410097100 | 36450 | 36500 | 36500 | 36450 | 7 |
| 497 | 20240416 | 121100 | 1409841700 | 36500 | 36400 | 36500 | 36400 | 23 |
| 498 | 20240416 | 121000 | 1409003000 | 36450 | 36450 | 36450 | 36400 | 83 |
| 499 | 20240416 | 120900 | 1405977700 | 36400 | 36450 | 36450 | 36400 | 53 |
| 500 | 20240416 | 120800 | 1404047200 | 36400 | 36450 | 36450 | 36400 | 310 |
| 501 | 20240416 | 120700 | 1392747800 | 36500 | 36500 | 36500 | 36500 | 249 |
| 502 | 20240416 | 120600 | 1383659300 | 36500 | 36550 | 36550 | 36500 | 32 |
| 503 | 20240416 | 120500 | 1382490300 | 36500 | 36550 | 36550 | 36500 | 25 |
| 504 | 20240416 | 120400 | 1381576600 | 36550 | 36550 | 36550 | 36550 | 33 |
| 505 | 20240416 | 120300 | 1380370450 | 36600 | 36550 | 36600 | 36500 | 192 |
| 506 | 20240416 | 120200 | 1373354100 | 36550 | 36550 | 36550 | 36500 | 109 |
| 507 | 20240416 | 120100 | 1369375250 | 36550 | 36550 | 36550 | 36550 | 37 |
| 508 | 20240416 | 120000 | 1368022900 | 36550 | 36500 | 36550 | 36500 | 6 |
| 509 | 20240416 | 115900 | 1367803650 | 36550 | 36500 | 36550 | 36500 | 34 |
| 510 | 20240416 | 115800 | 1366562400 | 36550 | 36500 | 36550 | 36500 | 18 |
| 511 | 20240416 | 115700 | 1365904550 | 36550 | 36550 | 36550 | 36550 | 12 |
| 512 | 20240416 | 115600 | 1365465950 | 36550 | 36600 | 36600 | 36500 | 135 |
| 513 | 20240416 | 115500 | 1360531550 | 36550 | 36600 | 36600 | 36550 | 26 |
| 514 | 20240416 | 115400 | 1359580450 | 36600 | 36600 | 36600 | 36550 | 17 |
| 515 | 20240416 | 115300 | 1358958300 | 36600 | 36600 | 36600 | 36600 | 16 |
| 516 | 20240416 | 115200 | 1358372700 | 36550 | 36600 | 36600 | 36550 | 7 |
| 517 | 20240416 | 115100 | 1358116600 | 36550 | 36600 | 36600 | 36550 | 29 |
| 518 | 20240416 | 115000 | 1357055650 | 36600 | 36550 | 36600 | 36550 | 110 |
| 519 | 20240416 | 114900 | 1353029700 | 36550 | 36550 | 36550 | 36550 | 13 |
| 520 | 20240416 | 114800 | 1352554550 | 36600 | 36500 | 36600 | 36450 | 459 |
| 521 | 20240416 | 114700 | 1335798700 | 36500 | 36450 | 36500 | 36450 | 46 |
| 522 | 20240416 | 114600 | 1334120400 | 36500 | 36400 | 36500 | 36400 | 129 |
| 523 | 20240416 | 114500 | 1329417200 | 36400 | 36400 | 36450 | 36400 | 61 |
| 524 | 20240416 | 114400 | 1327196550 | 36400 | 36350 | 36400 | 36350 | 116 |
| 525 | 20240416 | 114300 | 1322974200 | 36350 | 36400 | 36400 | 36350 | 28 |
| 526 | 20240416 | 114200 | 1321955450 | 36400 | 36350 | 36400 | 36350 | 88 |
| 527 | 20240416 | 114100 | 1318756400 | 36400 | 36400 | 36400 | 36400 | 7 |
| 528 | 20240416 | 114000 | 1318501600 | 36400 | 36350 | 36400 | 36350 | 46 |
| 529 | 20240416 | 113900 | 1316827700 | 36400 | 36350 | 36400 | 36350 | 141 |
| 530 | 20240416 | 113800 | 1311702100 | 36350 | 36300 | 36350 | 36300 | 16 |
| 531 | 20240416 | 113700 | 1311121050 | 36350 | 36350 | 36350 | 36300 | 34 |
| 532 | 20240416 | 113600 | 1309886550 | 36350 | 36350 | 36350 | 36300 | 57 |
| 533 | 20240416 | 113500 | 1307816250 | 36300 | 36250 | 36300 | 36250 | 72 |
| 534 | 20240416 | 113400 | 1305203550 | 36300 | 36300 | 36300 | 36300 | 391 |
| 535 | 20240416 | 113300 | 1291010250 | 36300 | 36300 | 36350 | 36300 | 21 |
| 536 | 20240416 | 113200 | 1290247700 | 36300 | 36350 | 36350 | 36300 | 29 |
| 537 | 20240416 | 113100 | 1289194750 | 36300 | 36300 | 36350 | 36300 | 69 |
| 538 | 20240416 | 113000 | 1286689800 | 36300 | 36250 | 36300 | 36250 | 138 |
| 539 | 20240416 | 112900 | 1281681650 | 36250 | 36300 | 36300 | 36250 | 137 |
| 540 | 20240416 | 112800 | 1276709650 | 36250 | 36250 | 36300 | 36250 | 99 |
| 541 | 20240416 | 112700 | 1273120650 | 36250 | 36250 | 36300 | 36250 | 48 |
| 542 | 20240416 | 112600 | 1271380400 | 36250 | 36250 | 36300 | 36250 | 74 |
| 543 | 20240416 | 112500 | 1268696950 | 36250 | 36300 | 36300 | 36250 | 19 |
| 544 | 20240416 | 112400 | 1268007950 | 36300 | 36250 | 36300 | 36250 | 25 |
| 545 | 20240416 | 112300 | 1267101450 | 36250 | 36300 | 36300 | 36250 | 6 |
| 546 | 20240416 | 112200 | 1266883700 | 36200 | 36350 | 36350 | 36200 | 16 |
| 547 | 20240416 | 112100 | 1266302600 | 36300 | 36200 | 36350 | 36200 | 261 |
| 548 | 20240416 | 112000 | 1256828150 | 36300 | 36250 | 36300 | 36250 | 1084 |
| 549 | 20240416 | 111900 | 1217530150 | 36250 | 36250 | 36300 | 36250 | 58 |
| 550 | 20240416 | 111800 | 1215426800 | 36300 | 36250 | 36300 | 36250 | 32 |
| 551 | 20240416 | 111700 | 1214265250 | 36300 | 36250 | 36300 | 36250 | 31 |
| 552 | 20240416 | 111600 | 1213141250 | 36300 | 36300 | 36300 | 36250 | 145 |
| 553 | 20240416 | 111500 | 1207884300 | 36250 | 36350 | 36350 | 36250 | 371 |
| 554 | 20240416 | 111400 | 1194422650 | 36350 | 36300 | 36350 | 36300 | 6 |
| 555 | 20240416 | 111300 | 1194204600 | 36300 | 36350 | 36350 | 36300 | 118 |
| 556 | 20240416 | 111200 | 1189920950 | 36300 | 36350 | 36350 | 36300 | 23 |
| 557 | 20240416 | 111100 | 1189085300 | 36300 | 36350 | 36350 | 36300 | 129 |
| 558 | 20240416 | 111000 | 1184399850 | 36300 | 36300 | 36350 | 36300 | 36 |
| 559 | 20240416 | 110900 | 1183092750 | 36300 | 36300 | 36350 | 36300 | 30 |
| 560 | 20240416 | 110800 | 1182003500 | 36300 | 36300 | 36350 | 36300 | 38 |
| 561 | 20240416 | 110700 | 1180623750 | 36300 | 36300 | 36350 | 36300 | 93 |
| 562 | 20240416 | 110600 | 1177247600 | 36300 | 36350 | 36350 | 36300 | 169 |
| 563 | 20240416 | 110500 | 1171105100 | 36350 | 36400 | 36400 | 36350 | 24 |
| 564 | 20240416 | 110400 | 1170232450 | 36350 | 36400 | 36400 | 36350 | 14 |
| 565 | 20240416 | 110300 | 1169723300 | 36400 | 36400 | 36400 | 36350 | 42 |
| 566 | 20240416 | 110200 | 1168196200 | 36400 | 36400 | 36400 | 36350 | 46 |
| 567 | 20240416 | 110100 | 1166523050 | 36450 | 36400 | 36450 | 36400 | 45 |
| 568 | 20240416 | 110000 | 1164884800 | 36450 | 36450 | 36450 | 36450 | 6 |
| 569 | 20240416 | 105900 | 1164666100 | 36400 | 36400 | 36400 | 36400 | 660 |
| 570 | 20240416 | 105800 | 1140642100 | 36400 | 36350 | 36400 | 36350 | 7 |
| 571 | 20240416 | 105700 | 1140387400 | 36400 | 36400 | 36400 | 36350 | 18 |
| 572 | 20240416 | 105600 | 1139732750 | 36400 | 36400 | 36400 | 36400 | 438 |
| 573 | 20240416 | 105500 | 1123789550 | 36450 | 36450 | 36450 | 36400 | 34 |
| 574 | 20240416 | 105400 | 1122551450 | 36400 | 36450 | 36450 | 36400 | 26 |
| 575 | 20240416 | 105300 | 1121604150 | 36450 | 36450 | 36450 | 36400 | 16 |
| 576 | 20240416 | 105200 | 1121021450 | 36450 | 36400 | 36450 | 36400 | 26 |
| 577 | 20240416 | 105100 | 1120074700 | 36450 | 36450 | 36450 | 36400 | 9 |
| 578 | 20240416 | 105000 | 1119746700 | 36400 | 36350 | 36450 | 36350 | 85 |
| 579 | 20240416 | 104900 | 1116650100 | 36350 | 36350 | 36400 | 36350 | 27 |
| 580 | 20240416 | 104800 | 1115668300 | 36350 | 36400 | 36400 | 36350 | 259 |
| 581 | 20240416 | 104700 | 1106243250 | 36350 | 36300 | 36350 | 36300 | 91 |
| 582 | 20240416 | 104600 | 1102935500 | 36300 | 36300 | 36300 | 36300 | 25 |
| 583 | 20240416 | 104500 | 1102028000 | 36250 | 36300 | 36300 | 36250 | 158 |
| 584 | 20240416 | 104400 | 1096300000 | 36300 | 36300 | 36350 | 36300 | 414 |
| 585 | 20240416 | 104300 | 1081271050 | 36350 | 36300 | 36350 | 36300 | 277 |
| 586 | 20240416 | 104200 | 1071215700 | 36350 | 36350 | 36350 | 36350 | 108 |
| 587 | 20240416 | 104100 | 1067289900 | 36350 | 36350 | 36400 | 36350 | 67 |
| 588 | 20240416 | 104000 | 1064853700 | 36400 | 36350 | 36400 | 36350 | 361 |
| 589 | 20240416 | 103900 | 1051731100 | 36400 | 36450 | 36450 | 36400 | 37 |
| 590 | 20240416 | 103800 | 1050384250 | 36450 | 36450 | 36450 | 36400 | 280 |
| 591 | 20240416 | 103700 | 1040191150 | 36500 | 36450 | 36500 | 36450 | 17 |
| 592 | 20240416 | 103600 | 1039571200 | 36500 | 36500 | 36500 | 36500 | 5 |
| 593 | 20240416 | 103500 | 1039388700 | 36500 | 36450 | 36500 | 36400 | 162 |
| 594 | 20240416 | 103400 | 1033483600 | 36450 | 36450 | 36450 | 36400 | 70 |
| 595 | 20240416 | 103300 | 1030934550 | 36400 | 36400 | 36400 | 36400 | 82 |
| 596 | 20240416 | 103200 | 1027949750 | 36400 | 36400 | 36400 | 36400 | 60 |
| 597 | 20240416 | 103100 | 1025765750 | 36400 | 36350 | 36400 | 36350 | 186 |
| 598 | 20240416 | 103000 | 1019004250 | 36400 | 36400 | 36450 | 36350 | 194 |
| 599 | 20240416 | 102900 | 1011940700 | 36400 | 36400 | 36400 | 36400 | 98 |
| 600 | 20240416 | 102800 | 1008373500 | 36400 | 36350 | 36400 | 36350 | 9 |
| 601 | 20240416 | 102700 | 1008045950 | 36350 | 36350 | 36400 | 36350 | 86 |
| 602 | 20240416 | 102600 | 1004916400 | 36350 | 36300 | 36350 | 36250 | 206 |
| 603 | 20240416 | 102500 | 997435200 | 36300 | 36350 | 36350 | 36300 | 1187 |
| 604 | 20240416 | 102400 | 954341400 | 36350 | 36450 | 36450 | 36350 | 1016 |
| 605 | 20240416 | 102300 | 917365250 | 36450 | 36400 | 36500 | 36400 | 86 |
| 606 | 20240416 | 102200 | 914230550 | 36400 | 36500 | 36500 | 36400 | 1991 |
| 607 | 20240416 | 102100 | 841583200 | 36550 | 36500 | 36550 | 36500 | 176 |
| 608 | 20240416 | 102000 | 835159100 | 36550 | 36600 | 36650 | 36500 | 2601 |
| 609 | 20240416 | 101900 | 740020950 | 36650 | 36650 | 36650 | 36600 | 46 |
| 610 | 20240416 | 101800 | 738336300 | 36600 | 36600 | 36650 | 36600 | 40 |
| 611 | 20240416 | 101700 | 736872000 | 36600 | 36600 | 36650 | 36600 | 191 |
| 612 | 20240416 | 101600 | 729880950 | 36650 | 36650 | 36650 | 36600 | 49 |
| 613 | 20240416 | 101500 | 728085200 | 36650 | 36650 | 36650 | 36650 | 647 |
| 614 | 20240416 | 101400 | 704372650 | 36650 | 36700 | 36700 | 36650 | 76 |
| 615 | 20240416 | 101300 | 701585700 | 36700 | 36700 | 36700 | 36650 | 800 |
| 616 | 20240416 | 101200 | 672249450 | 36750 | 36700 | 36750 | 36700 | 197 |
| 617 | 20240416 | 101100 | 665018750 | 36700 | 36750 | 36750 | 36700 | 110 |
| 618 | 20240416 | 101000 | 660981250 | 36750 | 36750 | 36750 | 36700 | 426 |
| 619 | 20240416 | 100900 | 645326600 | 36800 | 36850 | 36850 | 36800 | 282 |
| 620 | 20240416 | 100800 | 634935900 | 36850 | 36850 | 36850 | 36850 | 22 |
| 621 | 20240416 | 100700 | 634125200 | 36850 | 37000 | 37000 | 36850 | 1825 |
| 622 | 20240416 | 100600 | 566783250 | 37000 | 37100 | 37100 | 37000 | 138 |
| 623 | 20240416 | 100500 | 561676350 | 37050 | 37000 | 37050 | 37000 | 203 |
| 624 | 20240416 | 100400 | 554164000 | 37000 | 37000 | 37000 | 37000 | 365 |
| 625 | 20240416 | 100300 | 540659000 | 36900 | 36900 | 36950 | 36900 | 320 |
| 626 | 20240416 | 100200 | 528835700 | 36900 | 36950 | 36950 | 36900 | 35 |
| 627 | 20240416 | 100100 | 527542900 | 36950 | 36950 | 36950 | 36950 | 251 |
| 628 | 20240416 | 100000 | 518268450 | 37000 | 37050 | 37150 | 37000 | 455 |
| 629 | 20240416 | 095900 | 501416300 | 37100 | 37100 | 37100 | 37100 | 140 |
| 630 | 20240416 | 095800 | 496222300 | 37100 | 37100 | 37150 | 37100 | 75 |
| 631 | 20240416 | 095700 | 493436550 | 37150 | 37100 | 37150 | 37100 | 26 |
| 632 | 20240416 | 095600 | 492471800 | 37100 | 37050 | 37100 | 37050 | 121 |
| 633 | 20240416 | 095500 | 487987400 | 37050 | 37100 | 37100 | 37050 | 173 |
| 634 | 20240416 | 095400 | 481576350 | 37100 | 37100 | 37150 | 37000 | 211 |
| 635 | 20240416 | 095300 | 473755600 | 37150 | 37100 | 37150 | 37050 | 177 |
| 636 | 20240416 | 095200 | 467183150 | 37100 | 37050 | 37100 | 37000 | 76 |
| 637 | 20240416 | 095100 | 464367350 | 37000 | 36950 | 37000 | 36900 | 341 |
| 638 | 20240416 | 095000 | 451766600 | 36950 | 36950 | 36950 | 36950 | 15 |
| 639 | 20240416 | 094900 | 451212350 | 36950 | 36950 | 36950 | 36950 | 50 |
| 640 | 20240416 | 094800 | 449364850 | 37000 | 37000 | 37000 | 37000 | 58 |
| 641 | 20240416 | 094700 | 447218850 | 37100 | 37100 | 37150 | 37100 | 411 |
| 642 | 20240416 | 094600 | 431970700 | 37100 | 37050 | 37100 | 37000 | 1022 |
| 643 | 20240416 | 094500 | 394154250 | 37050 | 37050 | 37050 | 37050 | 165 |
| 644 | 20240416 | 094400 | 388041000 | 37050 | 36850 | 37050 | 36850 | 386 |
| 645 | 20240416 | 094300 | 373781600 | 36800 | 36850 | 36900 | 36800 | 85 |
| 646 | 20240416 | 094200 | 370649500 | 36850 | 36800 | 36850 | 36800 | 37 |
| 647 | 20240416 | 094100 | 369287650 | 36800 | 36800 | 36800 | 36800 | 205 |
| 648 | 20240416 | 094000 | 361743650 | 36750 | 36700 | 36750 | 36700 | 111 |
| 649 | 20240416 | 093900 | 357666150 | 36750 | 36750 | 36750 | 36700 | 67 |
| 650 | 20240416 | 093800 | 355205350 | 36750 | 36750 | 36750 | 36750 | 165 |
| 651 | 20240416 | 093700 | 349141600 | 36750 | 36750 | 36750 | 36750 | 365 |
| 652 | 20240416 | 093600 | 335727850 | 36800 | 36750 | 36800 | 36750 | 36 |
| 653 | 20240416 | 093500 | 334404800 | 36800 | 36750 | 36800 | 36750 | 100 |
| 654 | 20240416 | 093400 | 330727300 | 36800 | 36750 | 36800 | 36750 | 98 |
| 655 | 20240416 | 093300 | 327125750 | 36750 | 36750 | 36750 | 36750 | 33 |
| 656 | 20240416 | 093200 | 325913000 | 36750 | 36750 | 36750 | 36750 | 112 |
| 657 | 20240416 | 093100 | 321797000 | 36750 | 36750 | 36750 | 36700 | 349 |
| 658 | 20240416 | 093000 | 308971700 | 36750 | 36800 | 36800 | 36750 | 14 |
| 659 | 20240416 | 092900 | 308456950 | 36750 | 36750 | 36800 | 36750 | 77 |
| 660 | 20240416 | 092800 | 305626450 | 36750 | 36800 | 36800 | 36750 | 51 |
| 661 | 20240416 | 092700 | 303752150 | 36800 | 36850 | 36850 | 36800 | 58 |
| 662 | 20240416 | 092600 | 301617700 | 36800 | 36800 | 36800 | 36800 | 44 |
| 663 | 20240416 | 092500 | 299998500 | 36800 | 36800 | 36800 | 36800 | 54 |
| 664 | 20240416 | 092400 | 298011300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 665 | 20240416 | 092300 | 298011300 | 36800 | 36800 | 36800 | 36800 | 144 |
| 666 | 20240416 | 092200 | 292712100 | 36800 | 36700 | 36800 | 36700 | 420 |
| 667 | 20240416 | 092100 | 277271500 | 36700 | 36750 | 36750 | 36700 | 311 |
| 668 | 20240416 | 092000 | 265845950 | 36800 | 36850 | 36850 | 36800 | 305 |
| 669 | 20240416 | 091900 | 254620750 | 36850 | 36800 | 36850 | 36800 | 149 |
| 670 | 20240416 | 091800 | 249137350 | 36900 | 36850 | 36900 | 36850 | 172 |
| 671 | 20240416 | 091700 | 242796150 | 36850 | 36900 | 36900 | 36800 | 88 |
| 672 | 20240416 | 091600 | 239555200 | 36900 | 36950 | 36950 | 36900 | 12 |
| 673 | 20240416 | 091500 | 239111900 | 36850 | 36700 | 36850 | 36700 | 560 |
| 674 | 20240416 | 091400 | 218505500 | 36700 | 36700 | 36750 | 36700 | 133 |
| 675 | 20240416 | 091300 | 213624200 | 36700 | 36700 | 36750 | 36700 | 74 |
| 676 | 20240416 | 091200 | 210907500 | 36750 | 36750 | 36750 | 36650 | 665 |
| 677 | 20240416 | 091100 | 186493750 | 36800 | 36800 | 36800 | 36750 | 70 |
| 678 | 20240416 | 091000 | 183918900 | 36800 | 36750 | 36900 | 36750 | 1221 |
| 679 | 20240416 | 090900 | 138977550 | 36750 | 36700 | 36750 | 36700 | 517 |
| 680 | 20240416 | 090800 | 119998850 | 36750 | 36750 | 36750 | 36700 | 340 |
| 681 | 20240416 | 090700 | 107506650 | 36750 | 36700 | 36750 | 36700 | 48 |
| 682 | 20240416 | 090600 | 105743500 | 36700 | 36850 | 36850 | 36700 | 860 |
| 683 | 20240416 | 090500 | 74093850 | 36900 | 36800 | 36900 | 36800 | 92 |
| 684 | 20240416 | 090400 | 70702450 | 36800 | 36900 | 36950 | 36800 | 666 |
| 685 | 20240416 | 090300 | 46170900 | 36950 | 37050 | 37050 | 36900 | 353 |
| 686 | 20240416 | 090200 | 33114150 | 37050 | 37200 | 37200 | 37050 | 231 |
| 687 | 20240416 | 090100 | 24540750 | 37200 | 37200 | 37350 | 37200 | 237 |
| 688 | 20240416 | 090000 | 15718900 | 37200 | 37200 | 37450 | 37200 | 372 |