38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 3 | 20240627 | 205200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20240627 | 205100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20240627 | 205000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20240627 | 204900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20240627 | 204800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20240627 | 204700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20240627 | 204600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20240627 | 204500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20240627 | 204400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20240627 | 204300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20240627 | 204200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20240627 | 204100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20240627 | 204000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20240627 | 203900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20240627 | 203800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20240627 | 203700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20240627 | 203600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20240627 | 203500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20240627 | 203400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20240627 | 203300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20240627 | 203200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20240627 | 203100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20240627 | 203000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20240627 | 202900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20240627 | 202800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20240627 | 202700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20240627 | 202600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20240627 | 202500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20240627 | 202400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20240627 | 202300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 33 | 20240627 | 202200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20240627 | 202100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20240627 | 202000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20240627 | 201900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20240627 | 201800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20240627 | 201700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20240627 | 201600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20240627 | 201500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20240627 | 201400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20240627 | 201300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20240627 | 201200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20240627 | 201100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20240627 | 201000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20240627 | 200900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20240627 | 200800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20240627 | 200700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20240627 | 200600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20240627 | 200500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20240627 | 200400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20240627 | 200300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20240627 | 200200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20240627 | 200100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20240627 | 200000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20240627 | 195900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20240627 | 195800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20240627 | 195700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20240627 | 195600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20240627 | 195500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20240627 | 195400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20240627 | 195300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 63 | 20240627 | 195200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20240627 | 195100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20240627 | 195000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20240627 | 194900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20240627 | 194800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20240627 | 194700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20240627 | 194600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20240627 | 194500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20240627 | 194400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20240627 | 194300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20240627 | 194200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20240627 | 194100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20240627 | 194000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20240627 | 193900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20240627 | 193800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20240627 | 193700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20240627 | 193600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20240627 | 193500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20240627 | 193400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20240627 | 193300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20240627 | 193200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20240627 | 193100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20240627 | 193000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20240627 | 192900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20240627 | 192800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20240627 | 192700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20240627 | 192600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20240627 | 192500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20240627 | 192400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20240627 | 192300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 93 | 20240627 | 192200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20240627 | 192100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20240627 | 192000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20240627 | 191900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20240627 | 191800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20240627 | 191700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20240627 | 191600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20240627 | 191500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20240627 | 191400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20240627 | 191300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20240627 | 191200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20240627 | 191100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20240627 | 191000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20240627 | 190900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20240627 | 190800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20240627 | 190700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20240627 | 190600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20240627 | 190500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20240627 | 190400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20240627 | 190300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20240627 | 190200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20240627 | 190100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20240627 | 190000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20240627 | 185900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20240627 | 185800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20240627 | 185700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20240627 | 185600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20240627 | 185500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20240627 | 185400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20240627 | 185300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 123 | 20240627 | 185200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20240627 | 185100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20240627 | 185000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20240627 | 184900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20240627 | 184800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20240627 | 184700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20240627 | 184600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20240627 | 184500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20240627 | 184400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20240627 | 184300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20240627 | 184200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20240627 | 184100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20240627 | 184000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20240627 | 183900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20240627 | 183800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20240627 | 183700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20240627 | 183600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20240627 | 183500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20240627 | 183400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20240627 | 183300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20240627 | 183200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20240627 | 183100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20240627 | 183000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20240627 | 182900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20240627 | 182800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20240627 | 182700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20240627 | 182600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20240627 | 182500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20240627 | 182400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20240627 | 182300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 153 | 20240627 | 182200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20240627 | 182100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20240627 | 182000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20240627 | 181900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20240627 | 181800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20240627 | 181700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20240627 | 181600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20240627 | 181500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20240627 | 181400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20240627 | 181300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20240627 | 181200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20240627 | 181100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20240627 | 181000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20240627 | 180900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20240627 | 180800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20240627 | 180700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20240627 | 180600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20240627 | 180500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20240627 | 180400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20240627 | 180300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20240627 | 180200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20240627 | 180100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20240627 | 180000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20240627 | 175900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20240627 | 175800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20240627 | 175700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20240627 | 175600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20240627 | 175500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20240627 | 175400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20240627 | 175300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 183 | 20240627 | 175200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20240627 | 175100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20240627 | 175000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20240627 | 174900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20240627 | 174800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20240627 | 174700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20240627 | 174600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20240627 | 174500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20240627 | 174400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20240627 | 174300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20240627 | 174200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20240627 | 174100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20240627 | 174000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20240627 | 173900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20240627 | 173800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20240627 | 173700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20240627 | 173600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20240627 | 173500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20240627 | 173400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20240627 | 173300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20240627 | 173200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20240627 | 173100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20240627 | 173000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20240627 | 172900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20240627 | 172800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20240627 | 172700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20240627 | 172600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20240627 | 172500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20240627 | 172400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20240627 | 172300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 213 | 20240627 | 172200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20240627 | 172100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20240627 | 172000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20240627 | 171900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20240627 | 171800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20240627 | 171700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20240627 | 171600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20240627 | 171500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20240627 | 171400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20240627 | 171300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20240627 | 171200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20240627 | 171100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20240627 | 171000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20240627 | 170900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20240627 | 170800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20240627 | 170700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20240627 | 170600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20240627 | 170500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20240627 | 170400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20240627 | 170300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20240627 | 170200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20240627 | 170100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20240627 | 170000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20240627 | 165900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20240627 | 165800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20240627 | 165700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20240627 | 165600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20240627 | 165500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20240627 | 165400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20240627 | 165300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 243 | 20240627 | 165200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20240627 | 165100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20240627 | 165000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20240627 | 164900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20240627 | 164800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20240627 | 164700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20240627 | 164600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20240627 | 164500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20240627 | 164400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20240627 | 164300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20240627 | 164200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20240627 | 164100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20240627 | 164000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20240627 | 163900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20240627 | 163800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20240627 | 163700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20240627 | 163600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20240627 | 163500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20240627 | 163400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20240627 | 163300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20240627 | 163200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20240627 | 163100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20240627 | 163000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20240627 | 162900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 267 | 20240627 | 162800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 268 | 20240627 | 162700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 269 | 20240627 | 162600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 270 | 20240627 | 162500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 271 | 20240627 | 162400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 272 | 20240627 | 162300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 273 | 20240627 | 162200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 274 | 20240627 | 162100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 275 | 20240627 | 162000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 276 | 20240627 | 161900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 277 | 20240627 | 161800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 278 | 20240627 | 161700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 279 | 20240627 | 161600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 280 | 20240627 | 161500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 281 | 20240627 | 161400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 282 | 20240627 | 161300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 283 | 20240627 | 161200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 284 | 20240627 | 161100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 285 | 20240627 | 161000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 286 | 20240627 | 160900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 287 | 20240627 | 160800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 288 | 20240627 | 160700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 289 | 20240627 | 160600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 290 | 20240627 | 160500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 291 | 20240627 | 160400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 292 | 20240627 | 160300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 293 | 20240627 | 160200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 294 | 20240627 | 160100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 295 | 20240627 | 160000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 296 | 20240627 | 155900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 297 | 20240627 | 155800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 298 | 20240627 | 155700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 299 | 20240627 | 155600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 300 | 20240627 | 155500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 301 | 20240627 | 155400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 302 | 20240627 | 155300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 303 | 20240627 | 155200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 304 | 20240627 | 155100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 305 | 20240627 | 155000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 306 | 20240627 | 154900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 307 | 20240627 | 154800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 308 | 20240627 | 154700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 309 | 20240627 | 154600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 310 | 20240627 | 154500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 311 | 20240627 | 154400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 312 | 20240627 | 154300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 313 | 20240627 | 154200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 314 | 20240627 | 154100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 315 | 20240627 | 154000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 316 | 20240627 | 153900 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 317 | 20240627 | 153800 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 318 | 20240627 | 153700 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 319 | 20240627 | 153600 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 320 | 20240627 | 153500 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 321 | 20240627 | 153400 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 322 | 20240627 | 153300 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 323 | 20240627 | 153200 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 324 | 20240627 | 153100 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 0 |
| 325 | 20240627 | 153000 | 23247879300 | 83400 | 83400 | 83400 | 83400 | 4180 |
| 326 | 20240627 | 152900 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 327 | 20240627 | 152800 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 328 | 20240627 | 152700 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 329 | 20240627 | 152600 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 330 | 20240627 | 152500 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 331 | 20240627 | 152400 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 332 | 20240627 | 152300 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 333 | 20240627 | 152200 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 334 | 20240627 | 152100 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 335 | 20240627 | 152000 | 22899267300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 336 | 20240627 | 151900 | 22899267300 | 84200 | 84200 | 84200 | 83700 | 196 |
| 337 | 20240627 | 151800 | 22882808700 | 84200 | 84200 | 84600 | 83600 | 2432 |
| 338 | 20240627 | 151700 | 22677553900 | 84100 | 83800 | 84300 | 83400 | 2487 |
| 339 | 20240627 | 151600 | 22468511700 | 83900 | 83300 | 83900 | 83200 | 3303 |
| 340 | 20240627 | 151500 | 22192750400 | 83300 | 83200 | 83300 | 83100 | 366 |
| 341 | 20240627 | 151400 | 22162281500 | 83200 | 83100 | 83200 | 83000 | 283 |
| 342 | 20240627 | 151300 | 22138752200 | 83100 | 82900 | 83100 | 82800 | 337 |
| 343 | 20240627 | 151200 | 22110810600 | 82900 | 83000 | 83200 | 82800 | 1479 |
| 344 | 20240627 | 151100 | 21988085500 | 83100 | 83200 | 83300 | 83000 | 424 |
| 345 | 20240627 | 151000 | 21952828800 | 83200 | 82800 | 83300 | 82800 | 494 |
| 346 | 20240627 | 150900 | 21911757900 | 83200 | 83200 | 83200 | 82800 | 875 |
| 347 | 20240627 | 150800 | 21839150000 | 83200 | 83300 | 83400 | 82900 | 867 |
| 348 | 20240627 | 150700 | 21767116000 | 83300 | 83300 | 83500 | 82800 | 1048 |
| 349 | 20240627 | 150600 | 21679973700 | 83200 | 83700 | 83800 | 82400 | 2866 |
| 350 | 20240627 | 150500 | 21440582400 | 83700 | 82900 | 83700 | 82300 | 2829 |
| 351 | 20240627 | 150400 | 21205192200 | 82900 | 82600 | 82900 | 82500 | 5556 |
| 352 | 20240627 | 150300 | 20745553100 | 82600 | 82500 | 82600 | 82400 | 1004 |
| 353 | 20240627 | 150200 | 20662685900 | 82600 | 82400 | 82600 | 82100 | 3754 |
| 354 | 20240627 | 150100 | 20353031300 | 82400 | 82200 | 82400 | 82100 | 1278 |
| 355 | 20240627 | 150000 | 20247790000 | 82200 | 82200 | 82300 | 82000 | 682 |
| 356 | 20240627 | 145900 | 20191729500 | 82200 | 82200 | 82300 | 82000 | 892 |
| 357 | 20240627 | 145800 | 20118426200 | 82300 | 82300 | 82400 | 82100 | 497 |
| 358 | 20240627 | 145700 | 20077559700 | 82300 | 82200 | 82400 | 82100 | 1241 |
| 359 | 20240627 | 145600 | 19975491800 | 82100 | 82100 | 82200 | 82000 | 668 |
| 360 | 20240627 | 145500 | 19920638900 | 82200 | 82200 | 82200 | 82000 | 728 |
| 361 | 20240627 | 145400 | 19860852200 | 82100 | 82000 | 82200 | 81700 | 818 |
| 362 | 20240627 | 145300 | 19793840700 | 81900 | 82000 | 82100 | 81900 | 955 |
| 363 | 20240627 | 145200 | 19715577200 | 82000 | 82200 | 82200 | 81900 | 1130 |
| 364 | 20240627 | 145100 | 19622878700 | 82100 | 82100 | 82200 | 81900 | 977 |
| 365 | 20240627 | 145000 | 19542693200 | 82200 | 82200 | 82300 | 82100 | 1493 |
| 366 | 20240627 | 144900 | 19419980600 | 82200 | 81900 | 82200 | 81800 | 4388 |
| 367 | 20240627 | 144800 | 19060208000 | 81900 | 81900 | 82000 | 81700 | 741 |
| 368 | 20240627 | 144700 | 18999555800 | 81900 | 81700 | 82000 | 81700 | 1467 |
| 369 | 20240627 | 144600 | 18879458300 | 81800 | 81700 | 81900 | 81700 | 774 |
| 370 | 20240627 | 144500 | 18816102400 | 81900 | 81800 | 81900 | 81600 | 1681 |
| 371 | 20240627 | 144400 | 18678544200 | 81700 | 81800 | 81900 | 81600 | 594 |
| 372 | 20240627 | 144300 | 18629975400 | 81700 | 81800 | 81800 | 81400 | 1610 |
| 373 | 20240627 | 144200 | 18498468900 | 81800 | 81800 | 81900 | 81600 | 833 |
| 374 | 20240627 | 144100 | 18430364300 | 81700 | 81800 | 81800 | 81600 | 729 |
| 375 | 20240627 | 144000 | 18370791600 | 81800 | 81700 | 81800 | 81500 | 699 |
| 376 | 20240627 | 143900 | 18313696300 | 81900 | 81600 | 81900 | 81500 | 1204 |
| 377 | 20240627 | 143800 | 18215279400 | 81700 | 81400 | 81700 | 81300 | 1247 |
| 378 | 20240627 | 143700 | 18113703500 | 81400 | 81300 | 81400 | 81200 | 437 |
| 379 | 20240627 | 143600 | 18078156200 | 81400 | 81200 | 81400 | 81100 | 854 |
| 380 | 20240627 | 143500 | 18008741300 | 81100 | 81200 | 81300 | 81100 | 366 |
| 381 | 20240627 | 143400 | 17979021300 | 81200 | 81100 | 81300 | 81100 | 1063 |
| 382 | 20240627 | 143300 | 17892638400 | 81200 | 81000 | 81200 | 81000 | 395 |
| 383 | 20240627 | 143200 | 17860601100 | 81100 | 81100 | 81300 | 81000 | 363 |
| 384 | 20240627 | 143100 | 17831147600 | 81100 | 81100 | 81200 | 80900 | 419 |
| 385 | 20240627 | 143000 | 17797179700 | 81000 | 80900 | 81100 | 80900 | 434 |
| 386 | 20240627 | 142900 | 17762040000 | 81100 | 81000 | 81100 | 80900 | 228 |
| 387 | 20240627 | 142800 | 17743578400 | 81000 | 80900 | 81100 | 80900 | 386 |
| 388 | 20240627 | 142700 | 17712326000 | 80900 | 80900 | 81000 | 80900 | 701 |
| 389 | 20240627 | 142600 | 17655571400 | 81000 | 81000 | 81100 | 80900 | 336 |
| 390 | 20240627 | 142500 | 17628362000 | 81100 | 81200 | 81300 | 81100 | 392 |
| 391 | 20240627 | 142400 | 17596557400 | 81300 | 81000 | 81300 | 81000 | 410 |
| 392 | 20240627 | 142300 | 17563288400 | 81000 | 80800 | 81200 | 80800 | 557 |
| 393 | 20240627 | 142200 | 17518138600 | 80900 | 80900 | 81000 | 80800 | 445 |
| 394 | 20240627 | 142100 | 17482144400 | 80900 | 80800 | 80900 | 80700 | 375 |
| 395 | 20240627 | 142000 | 17451832000 | 80800 | 80800 | 80900 | 80700 | 497 |
| 396 | 20240627 | 141900 | 17411686200 | 80900 | 81000 | 81000 | 80800 | 626 |
| 397 | 20240627 | 141800 | 17361027900 | 81000 | 80900 | 81000 | 80800 | 276 |
| 398 | 20240627 | 141700 | 17338691400 | 80900 | 81000 | 81000 | 80800 | 378 |
| 399 | 20240627 | 141600 | 17308096100 | 80900 | 80900 | 81200 | 80800 | 465 |
| 400 | 20240627 | 141500 | 17270441900 | 80900 | 80800 | 81000 | 80700 | 784 |
| 401 | 20240627 | 141400 | 17207088300 | 80700 | 81000 | 81100 | 80700 | 947 |
| 402 | 20240627 | 141300 | 17130449900 | 81100 | 80900 | 81100 | 80900 | 331 |
| 403 | 20240627 | 141200 | 17103654000 | 81000 | 80900 | 81000 | 80800 | 355 |
| 404 | 20240627 | 141100 | 17074933900 | 80900 | 80900 | 80900 | 80800 | 386 |
| 405 | 20240627 | 141000 | 17043725300 | 80900 | 81100 | 81300 | 80800 | 761 |
| 406 | 20240627 | 140900 | 16982020600 | 81100 | 81200 | 81300 | 81100 | 493 |
| 407 | 20240627 | 140800 | 16942008800 | 81200 | 81300 | 81300 | 81100 | 135 |
| 408 | 20240627 | 140700 | 16931045400 | 81200 | 81300 | 81300 | 81100 | 255 |
| 409 | 20240627 | 140600 | 16910342500 | 81200 | 81200 | 81300 | 81100 | 552 |
| 410 | 20240627 | 140500 | 16865508600 | 81200 | 81100 | 81300 | 81100 | 308 |
| 411 | 20240627 | 140400 | 16840501500 | 81200 | 81000 | 81200 | 81000 | 317 |
| 412 | 20240627 | 140300 | 16814800400 | 81000 | 81100 | 81100 | 81000 | 395 |
| 413 | 20240627 | 140200 | 16782773500 | 81100 | 81000 | 81100 | 81000 | 366 |
| 414 | 20240627 | 140100 | 16753103700 | 81000 | 80700 | 81100 | 80700 | 1576 |
| 415 | 20240627 | 140000 | 16625548600 | 80700 | 80700 | 80800 | 80400 | 1023 |
| 416 | 20240627 | 135900 | 16543109100 | 80500 | 80400 | 80800 | 80300 | 280 |
| 417 | 20240627 | 135800 | 16520588000 | 80300 | 80400 | 80500 | 80200 | 294 |
| 418 | 20240627 | 135700 | 16496965200 | 80300 | 80400 | 80500 | 80300 | 411 |
| 419 | 20240627 | 135600 | 16463919700 | 80400 | 80400 | 80600 | 80400 | 426 |
| 420 | 20240627 | 135500 | 16429624000 | 80500 | 80300 | 80900 | 80300 | 320 |
| 421 | 20240627 | 135400 | 16403845500 | 80400 | 80500 | 80900 | 80100 | 347 |
| 422 | 20240627 | 135300 | 16375944200 | 80400 | 80500 | 80900 | 80400 | 741 |
| 423 | 20240627 | 135200 | 16316259800 | 80800 | 80400 | 80900 | 80300 | 584 |
| 424 | 20240627 | 135100 | 16269202600 | 80300 | 80300 | 80500 | 80200 | 388 |
| 425 | 20240627 | 135000 | 16238017200 | 80300 | 80300 | 80500 | 80200 | 471 |
| 426 | 20240627 | 134900 | 16200163500 | 80300 | 80300 | 80400 | 80200 | 266 |
| 427 | 20240627 | 134800 | 16178811300 | 80300 | 80400 | 80500 | 80200 | 516 |
| 428 | 20240627 | 134700 | 16137327500 | 80500 | 80300 | 80500 | 80200 | 355 |
| 429 | 20240627 | 134600 | 16108815200 | 80500 | 80400 | 80600 | 80300 | 351 |
| 430 | 20240627 | 134500 | 16080583000 | 80400 | 80300 | 80600 | 80300 | 326 |
| 431 | 20240627 | 134400 | 16054363300 | 80300 | 80300 | 80500 | 80100 | 321 |
| 432 | 20240627 | 134300 | 16028603900 | 80200 | 80100 | 80600 | 80100 | 446 |
| 433 | 20240627 | 134200 | 15992826900 | 80100 | 80100 | 80200 | 80000 | 397 |
| 434 | 20240627 | 134100 | 15961026500 | 80100 | 80400 | 80500 | 80100 | 1018 |
| 435 | 20240627 | 134000 | 15879217100 | 80300 | 79900 | 80400 | 79900 | 674 |
| 436 | 20240627 | 133900 | 15825172600 | 79900 | 80400 | 80400 | 79200 | 1849 |
| 437 | 20240627 | 133800 | 15677420100 | 80200 | 80500 | 80600 | 80200 | 2178 |
| 438 | 20240627 | 133700 | 15502342400 | 80600 | 80800 | 80800 | 80500 | 306 |
| 439 | 20240627 | 133600 | 15477669300 | 80500 | 80500 | 81000 | 80500 | 603 |
| 440 | 20240627 | 133500 | 15429058600 | 80900 | 80500 | 80900 | 80500 | 319 |
| 441 | 20240627 | 133400 | 15403357900 | 80500 | 80600 | 80800 | 80500 | 729 |
| 442 | 20240627 | 133300 | 15344581300 | 80600 | 80700 | 81100 | 80500 | 644 |
| 443 | 20240627 | 133200 | 15292506800 | 80600 | 80500 | 80600 | 80500 | 321 |
| 444 | 20240627 | 133100 | 15266657700 | 80500 | 80800 | 80800 | 80500 | 330 |
| 445 | 20240627 | 133000 | 15240056600 | 80700 | 80700 | 80900 | 80600 | 447 |
| 446 | 20240627 | 132900 | 15203953500 | 80800 | 80700 | 80800 | 80500 | 298 |
| 447 | 20240627 | 132800 | 15179921400 | 80600 | 80800 | 80900 | 80600 | 265 |
| 448 | 20240627 | 132700 | 15158522900 | 80800 | 80700 | 80900 | 80700 | 165 |
| 449 | 20240627 | 132600 | 15145197000 | 80900 | 80700 | 80900 | 80500 | 205 |
| 450 | 20240627 | 132500 | 15128653700 | 80700 | 80600 | 80700 | 80500 | 237 |
| 451 | 20240627 | 132400 | 15109555000 | 80600 | 80500 | 80800 | 80400 | 549 |
| 452 | 20240627 | 132300 | 15065321400 | 80400 | 80600 | 80900 | 80400 | 587 |
| 453 | 20240627 | 132200 | 15018029100 | 80600 | 80600 | 80700 | 80500 | 181 |
| 454 | 20240627 | 132100 | 15003437700 | 80600 | 80600 | 80700 | 80500 | 282 |
| 455 | 20240627 | 132000 | 14980725000 | 80700 | 80500 | 80800 | 80500 | 312 |
| 456 | 20240627 | 131900 | 14955559100 | 80600 | 80600 | 80700 | 80500 | 338 |
| 457 | 20240627 | 131800 | 14928337100 | 80500 | 80800 | 80900 | 80500 | 662 |
| 458 | 20240627 | 131700 | 14874878200 | 80900 | 80800 | 80900 | 80800 | 106 |
| 459 | 20240627 | 131600 | 14866308700 | 80900 | 80900 | 80900 | 80800 | 129 |
| 460 | 20240627 | 131500 | 14855882100 | 80900 | 80800 | 80900 | 80700 | 112 |
| 461 | 20240627 | 131400 | 14846828900 | 80900 | 80700 | 80900 | 80500 | 515 |
| 462 | 20240627 | 131300 | 14805302500 | 80700 | 80900 | 80900 | 80600 | 573 |
| 463 | 20240627 | 131200 | 14759064800 | 80800 | 81000 | 81000 | 80800 | 265 |
| 464 | 20240627 | 131100 | 14737628200 | 81000 | 80900 | 81000 | 80900 | 157 |
| 465 | 20240627 | 131000 | 14724923200 | 81000 | 81100 | 81100 | 80700 | 630 |
| 466 | 20240627 | 130900 | 14673934100 | 81100 | 81100 | 81100 | 81000 | 121 |
| 467 | 20240627 | 130800 | 14664123800 | 81000 | 81100 | 81200 | 81000 | 185 |
| 468 | 20240627 | 130700 | 14649124000 | 81000 | 80900 | 81300 | 80800 | 170 |
| 469 | 20240627 | 130600 | 14635368500 | 81000 | 81000 | 81300 | 80800 | 667 |
| 470 | 20240627 | 130500 | 14581345700 | 80900 | 81100 | 81100 | 80800 | 702 |
| 471 | 20240627 | 130400 | 14524499900 | 81100 | 81100 | 81100 | 81000 | 55 |
| 472 | 20240627 | 130300 | 14520042900 | 81100 | 80900 | 81100 | 80900 | 111 |
| 473 | 20240627 | 130200 | 14511051700 | 81000 | 81000 | 81000 | 80900 | 212 |
| 474 | 20240627 | 130100 | 14493898900 | 80900 | 81000 | 81200 | 80800 | 1107 |
| 475 | 20240627 | 130000 | 14404138600 | 81100 | 81000 | 81300 | 80800 | 389 |
| 476 | 20240627 | 125900 | 14372628700 | 80800 | 81200 | 81200 | 80700 | 379 |
| 477 | 20240627 | 125800 | 14341991600 | 80900 | 80800 | 81300 | 80700 | 661 |
| 478 | 20240627 | 125700 | 14288415100 | 80800 | 80800 | 80800 | 80700 | 197 |
| 479 | 20240627 | 125600 | 14272511900 | 80800 | 80800 | 80800 | 80700 | 25 |
| 480 | 20240627 | 125500 | 14270492400 | 80700 | 80700 | 81000 | 80600 | 278 |
| 481 | 20240627 | 125400 | 14248035600 | 80700 | 81200 | 81200 | 80600 | 1835 |
| 482 | 20240627 | 125300 | 14099802100 | 81200 | 81200 | 81200 | 81100 | 292 |
| 483 | 20240627 | 125200 | 14076098000 | 81100 | 81200 | 81200 | 81000 | 468 |
| 484 | 20240627 | 125100 | 14038131000 | 81200 | 81200 | 81200 | 81100 | 179 |
| 485 | 20240627 | 125000 | 14023599500 | 81200 | 81200 | 81200 | 81100 | 249 |
| 486 | 20240627 | 124900 | 14003383800 | 81100 | 81100 | 81200 | 81100 | 250 |
| 487 | 20240627 | 124800 | 13983100000 | 81100 | 81000 | 81100 | 81000 | 324 |
| 488 | 20240627 | 124700 | 13956840100 | 81000 | 80900 | 81100 | 80800 | 416 |
| 489 | 20240627 | 124600 | 13923161000 | 80800 | 80700 | 80900 | 80600 | 477 |
| 490 | 20240627 | 124500 | 13884652000 | 80700 | 81000 | 81000 | 80700 | 356 |
| 491 | 20240627 | 124400 | 13855900300 | 81100 | 81000 | 81100 | 80900 | 504 |
| 492 | 20240627 | 124300 | 13815065500 | 81000 | 81300 | 81300 | 80900 | 755 |
| 493 | 20240627 | 124200 | 13753845000 | 81200 | 81200 | 81400 | 81100 | 225 |
| 494 | 20240627 | 124100 | 13735563800 | 81200 | 81200 | 81300 | 81100 | 150 |
| 495 | 20240627 | 124000 | 13723383300 | 81200 | 81100 | 81300 | 81100 | 484 |
| 496 | 20240627 | 123900 | 13684103300 | 81300 | 81300 | 81400 | 81100 | 438 |
| 497 | 20240627 | 123800 | 13648519700 | 81300 | 81400 | 81400 | 81200 | 287 |
| 498 | 20240627 | 123700 | 13625184000 | 81300 | 81300 | 81400 | 81200 | 162 |
| 499 | 20240627 | 123600 | 13612011500 | 81300 | 81400 | 81400 | 81300 | 554 |
| 500 | 20240627 | 123500 | 13566929200 | 81500 | 81500 | 81500 | 81400 | 46 |
| 501 | 20240627 | 123400 | 13563181800 | 81500 | 81400 | 81500 | 81300 | 186 |
| 502 | 20240627 | 123300 | 13548040100 | 81400 | 81300 | 81500 | 81200 | 336 |
| 503 | 20240627 | 123200 | 13520715400 | 81300 | 81500 | 81500 | 81300 | 154 |
| 504 | 20240627 | 123100 | 13508180700 | 81500 | 81400 | 81500 | 81300 | 140 |
| 505 | 20240627 | 123000 | 13496784300 | 81300 | 81300 | 81500 | 81000 | 217 |
| 506 | 20240627 | 122900 | 13479152500 | 81300 | 81400 | 81500 | 81200 | 251 |
| 507 | 20240627 | 122800 | 13458757000 | 81300 | 81200 | 81400 | 81100 | 436 |
| 508 | 20240627 | 122700 | 13423346100 | 81000 | 81200 | 81300 | 81000 | 625 |
| 509 | 20240627 | 122600 | 13372625700 | 81300 | 81200 | 81300 | 81100 | 418 |
| 510 | 20240627 | 122500 | 13338711500 | 81100 | 81300 | 81300 | 81100 | 174 |
| 511 | 20240627 | 122400 | 13324583900 | 81300 | 81200 | 81400 | 81100 | 185 |
| 512 | 20240627 | 122300 | 13309558900 | 81100 | 81800 | 81800 | 81100 | 3444 |
| 513 | 20240627 | 122200 | 13028797000 | 81800 | 81800 | 81800 | 81700 | 80 |
| 514 | 20240627 | 122100 | 13022255600 | 81800 | 81700 | 81800 | 81700 | 194 |
| 515 | 20240627 | 122000 | 13006396900 | 81800 | 81800 | 81800 | 81700 | 341 |
| 516 | 20240627 | 121900 | 12978525200 | 81800 | 81700 | 81800 | 81600 | 241 |
| 517 | 20240627 | 121800 | 12958834900 | 81600 | 81800 | 81900 | 81600 | 328 |
| 518 | 20240627 | 121700 | 12932028600 | 81700 | 81700 | 81800 | 81600 | 182 |
| 519 | 20240627 | 121600 | 12917154600 | 81700 | 81800 | 81800 | 81700 | 334 |
| 520 | 20240627 | 121500 | 12889840800 | 81800 | 81700 | 81900 | 81600 | 843 |
| 521 | 20240627 | 121400 | 12820932800 | 81700 | 81900 | 82000 | 81500 | 1361 |
| 522 | 20240627 | 121300 | 12709569900 | 81800 | 81400 | 81900 | 81400 | 3336 |
| 523 | 20240627 | 121200 | 12436985400 | 81600 | 81500 | 81600 | 81400 | 1947 |
| 524 | 20240627 | 121100 | 12278246000 | 81400 | 81300 | 81500 | 81300 | 404 |
| 525 | 20240627 | 121000 | 12245360200 | 81400 | 81300 | 81400 | 81200 | 166 |
| 526 | 20240627 | 120900 | 12231865300 | 81200 | 81200 | 81300 | 81200 | 72 |
| 527 | 20240627 | 120800 | 12226016600 | 81200 | 81400 | 81400 | 81200 | 878 |
| 528 | 20240627 | 120700 | 12154650100 | 81400 | 81300 | 81400 | 81300 | 152 |
| 529 | 20240627 | 120600 | 12142287600 | 81400 | 81400 | 81400 | 81300 | 281 |
| 530 | 20240627 | 120500 | 12119418400 | 81400 | 81400 | 81400 | 81300 | 411 |
| 531 | 20240627 | 120400 | 12085988100 | 81400 | 81400 | 81400 | 81300 | 71 |
| 532 | 20240627 | 120300 | 12080211400 | 81400 | 81200 | 81400 | 81200 | 429 |
| 533 | 20240627 | 120200 | 12045346800 | 81300 | 81400 | 81400 | 81200 | 432 |
| 534 | 20240627 | 120100 | 12010250200 | 81400 | 81500 | 81500 | 81400 | 453 |
| 535 | 20240627 | 120000 | 11973372100 | 81500 | 81400 | 81500 | 81400 | 694 |
| 536 | 20240627 | 115900 | 11916822300 | 81500 | 81100 | 81500 | 81100 | 4337 |
| 537 | 20240627 | 115800 | 11564182000 | 81200 | 81000 | 81200 | 81000 | 676 |
| 538 | 20240627 | 115700 | 11509338100 | 81000 | 81100 | 81100 | 81000 | 74 |
| 539 | 20240627 | 115600 | 11503342200 | 81000 | 81000 | 81100 | 81000 | 949 |
| 540 | 20240627 | 115500 | 11426460900 | 81000 | 81100 | 81100 | 81000 | 124 |
| 541 | 20240627 | 115400 | 11416406700 | 81100 | 81100 | 81100 | 81000 | 97 |
| 542 | 20240627 | 115300 | 11408546000 | 81100 | 81000 | 81100 | 81000 | 171 |
| 543 | 20240627 | 115200 | 11394689800 | 81100 | 80900 | 81100 | 80900 | 1200 |
| 544 | 20240627 | 115100 | 11297492200 | 81000 | 81000 | 81000 | 80900 | 93 |
| 545 | 20240627 | 115000 | 11289960900 | 81000 | 81000 | 81000 | 80900 | 86 |
| 546 | 20240627 | 114900 | 11283001800 | 80900 | 80800 | 81000 | 80800 | 312 |
| 547 | 20240627 | 114800 | 11257759400 | 80900 | 80900 | 80900 | 80800 | 68 |
| 548 | 20240627 | 114700 | 11252260000 | 80900 | 80900 | 80900 | 80800 | 101 |
| 549 | 20240627 | 114600 | 11244092000 | 80900 | 80900 | 80900 | 80800 | 214 |
| 550 | 20240627 | 114500 | 11226798000 | 80900 | 80800 | 80900 | 80700 | 215 |
| 551 | 20240627 | 114400 | 11209424300 | 80800 | 80700 | 80800 | 80600 | 186 |
| 552 | 20240627 | 114300 | 11194416400 | 80700 | 80700 | 80700 | 80600 | 74 |
| 553 | 20240627 | 114200 | 11188447700 | 80600 | 80700 | 80700 | 80600 | 89 |
| 554 | 20240627 | 114100 | 11181270500 | 80700 | 80800 | 80800 | 80600 | 435 |
| 555 | 20240627 | 114000 | 11146170800 | 80800 | 80900 | 80900 | 80700 | 301 |
| 556 | 20240627 | 113900 | 11121847300 | 80900 | 80800 | 80900 | 80800 | 44 |
| 557 | 20240627 | 113800 | 11118289300 | 80900 | 81000 | 81000 | 80800 | 386 |
| 558 | 20240627 | 113700 | 11087076300 | 81000 | 80800 | 81000 | 80700 | 335 |
| 559 | 20240627 | 113600 | 11059986600 | 80700 | 80700 | 80800 | 80700 | 53 |
| 560 | 20240627 | 113500 | 11055707100 | 80800 | 80700 | 80800 | 80600 | 344 |
| 561 | 20240627 | 113400 | 11027945500 | 80700 | 80700 | 80700 | 80600 | 87 |
| 562 | 20240627 | 113300 | 11020928000 | 80700 | 80600 | 80700 | 80500 | 283 |
| 563 | 20240627 | 113200 | 10998119000 | 80500 | 80600 | 80600 | 80500 | 121 |
| 564 | 20240627 | 113100 | 10988371500 | 80500 | 80500 | 80600 | 80400 | 342 |
| 565 | 20240627 | 113000 | 10960835300 | 80500 | 80400 | 80500 | 80300 | 147 |
| 566 | 20240627 | 112900 | 10949019500 | 80500 | 80400 | 80500 | 80400 | 244 |
| 567 | 20240627 | 112800 | 10929399700 | 80500 | 80500 | 80600 | 80400 | 225 |
| 568 | 20240627 | 112700 | 10911299400 | 80500 | 80600 | 80600 | 80400 | 323 |
| 569 | 20240627 | 112600 | 10885305100 | 80600 | 80400 | 80600 | 80300 | 532 |
| 570 | 20240627 | 112500 | 10842543100 | 80400 | 80500 | 80600 | 80400 | 389 |
| 571 | 20240627 | 112400 | 10811237400 | 80500 | 80400 | 80600 | 80300 | 278 |
| 572 | 20240627 | 112300 | 10788887700 | 80500 | 80500 | 80600 | 80500 | 221 |
| 573 | 20240627 | 112200 | 10771094200 | 80600 | 80600 | 80600 | 80500 | 468 |
| 574 | 20240627 | 112100 | 10733408000 | 80600 | 80500 | 80600 | 80500 | 73 |
| 575 | 20240627 | 112000 | 10727526400 | 80600 | 80500 | 80600 | 80400 | 367 |
| 576 | 20240627 | 111900 | 10697991400 | 80500 | 80500 | 80500 | 80400 | 89 |
| 577 | 20240627 | 111800 | 10690827300 | 80500 | 80500 | 80500 | 80300 | 264 |
| 578 | 20240627 | 111700 | 10669601900 | 80500 | 80600 | 80600 | 80500 | 471 |
| 579 | 20240627 | 111600 | 10631683000 | 80600 | 80500 | 80600 | 80400 | 51 |
| 580 | 20240627 | 111500 | 10627575800 | 80400 | 80600 | 80600 | 80400 | 248 |
| 581 | 20240627 | 111400 | 10607621200 | 80500 | 80400 | 80500 | 80300 | 179 |
| 582 | 20240627 | 111300 | 10593226400 | 80400 | 80300 | 80400 | 80300 | 82 |
| 583 | 20240627 | 111200 | 10586637000 | 80400 | 80400 | 80400 | 80300 | 244 |
| 584 | 20240627 | 111100 | 10567039400 | 80300 | 80500 | 80500 | 80200 | 225 |
| 585 | 20240627 | 111000 | 10548973000 | 80500 | 80600 | 80700 | 80300 | 689 |
| 586 | 20240627 | 110900 | 10493565700 | 80600 | 80500 | 80700 | 80400 | 412 |
| 587 | 20240627 | 110800 | 10460352500 | 80700 | 80400 | 80700 | 80300 | 721 |
| 588 | 20240627 | 110700 | 10402326800 | 80400 | 80400 | 80400 | 80300 | 97 |
| 589 | 20240627 | 110600 | 10394533300 | 80400 | 80400 | 80500 | 80200 | 700 |
| 590 | 20240627 | 110500 | 10338320300 | 80400 | 80400 | 80500 | 80300 | 190 |
| 591 | 20240627 | 110400 | 10323041200 | 80400 | 80200 | 80500 | 80100 | 340 |
| 592 | 20240627 | 110300 | 10295758400 | 80200 | 80400 | 80400 | 80200 | 134 |
| 593 | 20240627 | 110200 | 10284998100 | 80300 | 80000 | 80500 | 80000 | 321 |
| 594 | 20240627 | 110100 | 10259191400 | 80200 | 79900 | 80200 | 79900 | 227 |
| 595 | 20240627 | 110000 | 10241018000 | 79900 | 80000 | 80100 | 79800 | 183 |
| 596 | 20240627 | 105900 | 10226389600 | 80000 | 80300 | 80500 | 80000 | 1318 |
| 597 | 20240627 | 105800 | 10120769700 | 80200 | 80200 | 81000 | 80200 | 449 |
| 598 | 20240627 | 105700 | 10084625600 | 80100 | 80400 | 80400 | 80100 | 78 |
| 599 | 20240627 | 105600 | 10078367900 | 80400 | 80000 | 80500 | 80000 | 419 |
| 600 | 20240627 | 105500 | 10044820600 | 80100 | 80000 | 80100 | 79800 | 341 |
| 601 | 20240627 | 105400 | 10017561700 | 80000 | 80200 | 80200 | 79900 | 423 |
| 602 | 20240627 | 105300 | 9983691600 | 80100 | 80400 | 80400 | 80000 | 1399 |
| 603 | 20240627 | 105200 | 9871566400 | 80500 | 80700 | 80700 | 80400 | 518 |
| 604 | 20240627 | 105100 | 9829889700 | 80600 | 80600 | 80700 | 80400 | 237 |
| 605 | 20240627 | 105000 | 9810794600 | 80600 | 80700 | 80800 | 80500 | 521 |
| 606 | 20240627 | 104900 | 9768752200 | 80800 | 80600 | 80900 | 80600 | 443 |
| 607 | 20240627 | 104800 | 9732967400 | 80400 | 81000 | 81100 | 80400 | 1878 |
| 608 | 20240627 | 104700 | 9581216800 | 81000 | 80800 | 81000 | 80800 | 949 |
| 609 | 20240627 | 104600 | 9504450500 | 80800 | 80600 | 80800 | 80600 | 279 |
| 610 | 20240627 | 104500 | 9481928300 | 80800 | 80700 | 80800 | 80600 | 110 |
| 611 | 20240627 | 104400 | 9473053200 | 80600 | 80500 | 80700 | 80400 | 812 |
| 612 | 20240627 | 104300 | 9407646200 | 80500 | 80200 | 80500 | 80100 | 1231 |
| 613 | 20240627 | 104200 | 9308858900 | 80200 | 80200 | 80300 | 80200 | 506 |
| 614 | 20240627 | 104100 | 9268274300 | 80300 | 80300 | 80300 | 80200 | 87 |
| 615 | 20240627 | 104000 | 9261290000 | 80300 | 80200 | 80300 | 80200 | 232 |
| 616 | 20240627 | 103900 | 9242677100 | 80300 | 80400 | 80400 | 80200 | 219 |
| 617 | 20240627 | 103800 | 9225099400 | 80400 | 80300 | 80400 | 80200 | 267 |
| 618 | 20240627 | 103700 | 9203666800 | 80400 | 80500 | 80500 | 80300 | 338 |
| 619 | 20240627 | 103600 | 9176489000 | 80400 | 80500 | 80600 | 80400 | 289 |
| 620 | 20240627 | 103500 | 9153227500 | 80600 | 80300 | 80600 | 80200 | 657 |
| 621 | 20240627 | 103400 | 9100421700 | 80200 | 80500 | 80600 | 80200 | 326 |
| 622 | 20240627 | 103300 | 9074218600 | 80600 | 80400 | 80600 | 80400 | 291 |
| 623 | 20240627 | 103200 | 9050795900 | 80400 | 80500 | 80500 | 80200 | 106 |
| 624 | 20240627 | 103100 | 9042284100 | 80200 | 80500 | 80500 | 80200 | 673 |
| 625 | 20240627 | 103000 | 8988172900 | 80500 | 80400 | 80500 | 80300 | 330 |
| 626 | 20240627 | 102900 | 8961638700 | 80500 | 80700 | 80800 | 80300 | 978 |
| 627 | 20240627 | 102800 | 8882909100 | 80700 | 80800 | 80900 | 80700 | 638 |
| 628 | 20240627 | 102700 | 8831371200 | 80900 | 81000 | 81100 | 80700 | 563 |
| 629 | 20240627 | 102600 | 8785830100 | 81100 | 80600 | 81200 | 80500 | 5943 |
| 630 | 20240627 | 102500 | 8304356100 | 80600 | 80500 | 80600 | 80500 | 414 |
| 631 | 20240627 | 102400 | 8271019000 | 80600 | 80300 | 80600 | 80100 | 1603 |
| 632 | 20240627 | 102300 | 8142096100 | 80300 | 80300 | 80400 | 80200 | 528 |
| 633 | 20240627 | 102200 | 8099696200 | 80300 | 80200 | 80400 | 80200 | 294 |
| 634 | 20240627 | 102100 | 8076096100 | 80100 | 80100 | 80100 | 80000 | 212 |
| 635 | 20240627 | 102000 | 8059123500 | 80100 | 80100 | 80100 | 79900 | 454 |
| 636 | 20240627 | 101900 | 8022810500 | 80100 | 79800 | 80100 | 79800 | 505 |
| 637 | 20240627 | 101800 | 7982452400 | 79900 | 79900 | 80000 | 79600 | 219 |
| 638 | 20240627 | 101700 | 7964959700 | 79600 | 79500 | 79900 | 79400 | 790 |
| 639 | 20240627 | 101600 | 7901996600 | 79500 | 79600 | 79700 | 79400 | 284 |
| 640 | 20240627 | 101500 | 7879415100 | 79700 | 79600 | 79700 | 79500 | 404 |
| 641 | 20240627 | 101400 | 7847250300 | 79600 | 79600 | 79700 | 79500 | 507 |
| 642 | 20240627 | 101300 | 7806893200 | 79700 | 79600 | 79700 | 79300 | 650 |
| 643 | 20240627 | 101200 | 7755217400 | 79500 | 79500 | 79700 | 79400 | 203 |
| 644 | 20240627 | 101100 | 7739070300 | 79500 | 79500 | 79600 | 79300 | 226 |
| 645 | 20240627 | 101000 | 7721122200 | 79500 | 79900 | 79900 | 79400 | 379 |
| 646 | 20240627 | 100900 | 7690942000 | 79900 | 79700 | 79900 | 79700 | 405 |
| 647 | 20240627 | 100800 | 7658617900 | 79700 | 79600 | 79800 | 79600 | 162 |
| 648 | 20240627 | 100700 | 7645708400 | 79500 | 79200 | 79600 | 79200 | 420 |
| 649 | 20240627 | 100600 | 7612354500 | 79300 | 79500 | 79500 | 79200 | 463 |
| 650 | 20240627 | 100500 | 7575636900 | 79500 | 79300 | 79500 | 79300 | 401 |
| 651 | 20240627 | 100400 | 7543815400 | 79400 | 79300 | 79400 | 79200 | 352 |
| 652 | 20240627 | 100300 | 7515894800 | 79300 | 78700 | 79500 | 78700 | 279 |
| 653 | 20240627 | 100200 | 7493840600 | 78900 | 78900 | 79100 | 78700 | 245 |
| 654 | 20240627 | 100100 | 7474517200 | 78800 | 79400 | 79400 | 78800 | 1182 |
| 655 | 20240627 | 100000 | 7380959200 | 79500 | 79200 | 79600 | 79200 | 970 |
| 656 | 20240627 | 095900 | 7303851700 | 79200 | 79000 | 79500 | 78500 | 1923 |
| 657 | 20240627 | 095800 | 7151590700 | 79000 | 78800 | 79200 | 78700 | 1546 |
| 658 | 20240627 | 095700 | 7029440700 | 78700 | 79000 | 79300 | 78700 | 631 |
| 659 | 20240627 | 095600 | 6979604100 | 79000 | 78300 | 79000 | 78200 | 772 |
| 660 | 20240627 | 095500 | 6918908900 | 78500 | 78500 | 78800 | 78300 | 447 |
| 661 | 20240627 | 095400 | 6883801800 | 78500 | 78000 | 78700 | 77900 | 639 |
| 662 | 20240627 | 095300 | 6833786100 | 78100 | 77800 | 78700 | 77800 | 621 |
| 663 | 20240627 | 095200 | 6785304100 | 77900 | 78100 | 78100 | 77800 | 1190 |
| 664 | 20240627 | 095100 | 6692583800 | 78100 | 78100 | 78300 | 78100 | 129 |
| 665 | 20240627 | 095000 | 6682505300 | 78100 | 78600 | 78600 | 78100 | 1037 |
| 666 | 20240627 | 094900 | 6601465900 | 78200 | 78100 | 78900 | 78100 | 934 |
| 667 | 20240627 | 094800 | 6528404000 | 78200 | 78000 | 78300 | 78000 | 313 |
| 668 | 20240627 | 094700 | 6503966800 | 78000 | 78000 | 78200 | 78000 | 524 |
| 669 | 20240627 | 094600 | 6463067400 | 78000 | 78400 | 78400 | 78000 | 352 |
| 670 | 20240627 | 094500 | 6435541800 | 78400 | 78000 | 78800 | 77900 | 434 |
| 671 | 20240627 | 094400 | 6401620200 | 78000 | 77800 | 78000 | 77700 | 1395 |
| 672 | 20240627 | 094300 | 6293119200 | 77800 | 78100 | 78200 | 77800 | 2966 |
| 673 | 20240627 | 094200 | 6061704800 | 78100 | 78000 | 78200 | 78000 | 1396 |
| 674 | 20240627 | 094100 | 5952757900 | 78100 | 78200 | 78300 | 78000 | 1738 |
| 675 | 20240627 | 094000 | 5816942800 | 78200 | 78400 | 78500 | 78100 | 3294 |
| 676 | 20240627 | 093900 | 5559392700 | 78400 | 78500 | 78600 | 78300 | 782 |
| 677 | 20240627 | 093800 | 5498049000 | 78500 | 78900 | 79000 | 78400 | 1006 |
| 678 | 20240627 | 093700 | 5418936500 | 78900 | 78800 | 79100 | 78800 | 518 |
| 679 | 20240627 | 093600 | 5378079200 | 78900 | 79100 | 79200 | 78800 | 209 |
| 680 | 20240627 | 093500 | 5361588200 | 78800 | 79000 | 79200 | 78800 | 499 |
| 681 | 20240627 | 093400 | 5322196200 | 79000 | 79100 | 79300 | 79000 | 616 |
| 682 | 20240627 | 093300 | 5273475200 | 79100 | 79000 | 79100 | 78900 | 260 |
| 683 | 20240627 | 093200 | 5252926300 | 79000 | 79200 | 79200 | 78600 | 802 |
| 684 | 20240627 | 093100 | 5189617700 | 79200 | 78900 | 79300 | 78900 | 814 |
| 685 | 20240627 | 093000 | 5125205100 | 78800 | 78800 | 78900 | 78600 | 437 |
| 686 | 20240627 | 092900 | 5090773800 | 78800 | 79200 | 79200 | 78500 | 939 |
| 687 | 20240627 | 092800 | 5016790800 | 79300 | 78800 | 79500 | 78800 | 516 |
| 688 | 20240627 | 092700 | 4975964000 | 78900 | 79000 | 79500 | 78800 | 546 |
| 689 | 20240627 | 092600 | 4932867100 | 78900 | 78400 | 78900 | 78300 | 2502 |
| 690 | 20240627 | 092500 | 4736607300 | 78400 | 78700 | 78800 | 78400 | 652 |
| 691 | 20240627 | 092400 | 4685353800 | 78600 | 78700 | 78900 | 78600 | 646 |
| 692 | 20240627 | 092300 | 4634554800 | 78600 | 79100 | 79100 | 78500 | 3761 |
| 693 | 20240627 | 092200 | 4337819800 | 79100 | 79400 | 79500 | 79100 | 2423 |
| 694 | 20240627 | 092100 | 4145554900 | 79400 | 80000 | 80000 | 79000 | 3981 |
| 695 | 20240627 | 092000 | 3829042000 | 80100 | 80000 | 80200 | 79800 | 907 |
| 696 | 20240627 | 091900 | 3756389600 | 80100 | 80100 | 80200 | 79800 | 330 |
| 697 | 20240627 | 091800 | 3729973700 | 80200 | 80100 | 80200 | 79700 | 1182 |
| 698 | 20240627 | 091700 | 3635490700 | 80100 | 80100 | 80100 | 79700 | 1580 |
| 699 | 20240627 | 091600 | 3509159100 | 80000 | 80600 | 80700 | 80000 | 841 |
| 700 | 20240627 | 091500 | 3441567800 | 80500 | 80600 | 81000 | 80200 | 1129 |
| 701 | 20240627 | 091400 | 3350503000 | 80600 | 80800 | 80900 | 80100 | 1563 |
| 702 | 20240627 | 091300 | 3224413100 | 80800 | 80200 | 80900 | 80200 | 3492 |
| 703 | 20240627 | 091200 | 2943013600 | 80200 | 79700 | 80200 | 79700 | 651 |
| 704 | 20240627 | 091100 | 2891049100 | 79700 | 80000 | 80200 | 79700 | 971 |
| 705 | 20240627 | 091000 | 2813401800 | 80000 | 80700 | 81000 | 79700 | 2649 |
| 706 | 20240627 | 090900 | 2600411000 | 80600 | 80500 | 80800 | 80500 | 1696 |
| 707 | 20240627 | 090800 | 2463577600 | 80500 | 80100 | 80600 | 80000 | 1341 |
| 708 | 20240627 | 090700 | 2355914800 | 80300 | 79500 | 80400 | 79500 | 1561 |
| 709 | 20240627 | 090600 | 2231301600 | 79500 | 81100 | 81100 | 79500 | 3857 |
| 710 | 20240627 | 090500 | 1921873300 | 81000 | 81600 | 81600 | 80600 | 2074 |
| 711 | 20240627 | 090400 | 1754049200 | 81500 | 79400 | 81600 | 79400 | 8806 |
| 712 | 20240627 | 090300 | 1046196300 | 79500 | 79500 | 79700 | 78800 | 3127 |
| 713 | 20240627 | 090200 | 798331700 | 79500 | 79600 | 79700 | 79000 | 1659 |
| 714 | 20240627 | 090100 | 666641500 | 79900 | 78800 | 80100 | 78800 | 6108 |
| 715 | 20240627 | 090000 | 179815600 | 78800 | 78800 | 78900 | 78100 | 2271 |