38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 3 | 20240827 | 204300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240827 | 204200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240827 | 204100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240827 | 204000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240827 | 203900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240827 | 203800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240827 | 203700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240827 | 203600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240827 | 203500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240827 | 203400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240827 | 203300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240827 | 203200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240827 | 203100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240827 | 203000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240827 | 202900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240827 | 202800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240827 | 202700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240827 | 202600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240827 | 202500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240827 | 202400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240827 | 202300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240827 | 202200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240827 | 202100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240827 | 202000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240827 | 201900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240827 | 201800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240827 | 201700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240827 | 201600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240827 | 201500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240827 | 201400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 33 | 20240827 | 201300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240827 | 201200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240827 | 201100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240827 | 201000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240827 | 200900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240827 | 200800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240827 | 200700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240827 | 200600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240827 | 200500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240827 | 200400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240827 | 200300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240827 | 200200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240827 | 200100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240827 | 200000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240827 | 195900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240827 | 195800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240827 | 195700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240827 | 195600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240827 | 195500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240827 | 195400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240827 | 195300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240827 | 195200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240827 | 195100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240827 | 195000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240827 | 194900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240827 | 194800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240827 | 194700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240827 | 194600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240827 | 194500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240827 | 194400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 63 | 20240827 | 194300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240827 | 194200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240827 | 194100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240827 | 194000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240827 | 193900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240827 | 193800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240827 | 193700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240827 | 193600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240827 | 193500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240827 | 193400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240827 | 193300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240827 | 193200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240827 | 193100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240827 | 193000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240827 | 192900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240827 | 192800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240827 | 192700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240827 | 192600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240827 | 192500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240827 | 192400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240827 | 192300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240827 | 192200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240827 | 192100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240827 | 192000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240827 | 191900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240827 | 191800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240827 | 191700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240827 | 191600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240827 | 191500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240827 | 191400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 93 | 20240827 | 191300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240827 | 191200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240827 | 191100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240827 | 191000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240827 | 190900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240827 | 190800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240827 | 190700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240827 | 190600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240827 | 190500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240827 | 190400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240827 | 190300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240827 | 190200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240827 | 190100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240827 | 190000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240827 | 185900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240827 | 185800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240827 | 185700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240827 | 185600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240827 | 185500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240827 | 185400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240827 | 185300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240827 | 185200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240827 | 185100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240827 | 185000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240827 | 184900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240827 | 184800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240827 | 184700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240827 | 184600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240827 | 184500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240827 | 184400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 123 | 20240827 | 184300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240827 | 184200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240827 | 184100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240827 | 184000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240827 | 183900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240827 | 183800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240827 | 183700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240827 | 183600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240827 | 183500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240827 | 183400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240827 | 183300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240827 | 183200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240827 | 183100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240827 | 183000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240827 | 182900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240827 | 182800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240827 | 182700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240827 | 182600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240827 | 182500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240827 | 182400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240827 | 182300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240827 | 182200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240827 | 182100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240827 | 182000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240827 | 181900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240827 | 181800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240827 | 181700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240827 | 181600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240827 | 181500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240827 | 181400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 153 | 20240827 | 181300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240827 | 181200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240827 | 181100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240827 | 181000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240827 | 180900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240827 | 180800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240827 | 180700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240827 | 180600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240827 | 180500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240827 | 180400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240827 | 180300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240827 | 180200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240827 | 180100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240827 | 180000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240827 | 175900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240827 | 175800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240827 | 175700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240827 | 175600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240827 | 175500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240827 | 175400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240827 | 175300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240827 | 175200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240827 | 175100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240827 | 175000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240827 | 174900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240827 | 174800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240827 | 174700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240827 | 174600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240827 | 174500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240827 | 174400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 183 | 20240827 | 174300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240827 | 174200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240827 | 174100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240827 | 174000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240827 | 173900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240827 | 173800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240827 | 173700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240827 | 173600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240827 | 173500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20240827 | 173400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20240827 | 173300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20240827 | 173200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20240827 | 173100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20240827 | 173000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20240827 | 172900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20240827 | 172800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20240827 | 172700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20240827 | 172600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20240827 | 172500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20240827 | 172400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20240827 | 172300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20240827 | 172200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20240827 | 172100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20240827 | 172000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20240827 | 171900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20240827 | 171800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20240827 | 171700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20240827 | 171600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20240827 | 171500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20240827 | 171400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 213 | 20240827 | 171300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20240827 | 171200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20240827 | 171100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20240827 | 171000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20240827 | 170900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20240827 | 170800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20240827 | 170700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20240827 | 170600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20240827 | 170500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20240827 | 170400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20240827 | 170300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20240827 | 170200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20240827 | 170100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20240827 | 170000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20240827 | 165900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20240827 | 165800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20240827 | 165700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20240827 | 165600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20240827 | 165500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20240827 | 165400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20240827 | 165300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20240827 | 165200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20240827 | 165100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20240827 | 165000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20240827 | 164900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20240827 | 164800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20240827 | 164700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20240827 | 164600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20240827 | 164500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20240827 | 164400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 243 | 20240827 | 164300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20240827 | 164200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20240827 | 164100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20240827 | 164000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20240827 | 163900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20240827 | 163800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20240827 | 163700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20240827 | 163600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20240827 | 163500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20240827 | 163400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20240827 | 163300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20240827 | 163200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20240827 | 163100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20240827 | 163000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20240827 | 162900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20240827 | 162800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20240827 | 162700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20240827 | 162600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20240827 | 162500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20240827 | 162400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20240827 | 162300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20240827 | 162200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20240827 | 162100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20240827 | 162000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20240827 | 161900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20240827 | 161800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20240827 | 161700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20240827 | 161600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20240827 | 161500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20240827 | 161400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 273 | 20240827 | 161300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20240827 | 161200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20240827 | 161100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20240827 | 161000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20240827 | 160900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20240827 | 160800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20240827 | 160700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20240827 | 160600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20240827 | 160500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20240827 | 160400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20240827 | 160300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20240827 | 160200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20240827 | 160100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20240827 | 160000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20240827 | 155900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20240827 | 155800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20240827 | 155700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20240827 | 155600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20240827 | 155500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 292 | 20240827 | 155400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 293 | 20240827 | 155300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 294 | 20240827 | 155200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 295 | 20240827 | 155100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 296 | 20240827 | 155000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 297 | 20240827 | 154900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 298 | 20240827 | 154800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 299 | 20240827 | 154700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 300 | 20240827 | 154600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 301 | 20240827 | 154500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 302 | 20240827 | 154400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 303 | 20240827 | 154300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 304 | 20240827 | 154200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 305 | 20240827 | 154100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 306 | 20240827 | 154000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 307 | 20240827 | 153900 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 308 | 20240827 | 153800 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 309 | 20240827 | 153700 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 310 | 20240827 | 153600 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 311 | 20240827 | 153500 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 312 | 20240827 | 153400 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 313 | 20240827 | 153300 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 314 | 20240827 | 153200 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 315 | 20240827 | 153100 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 316 | 20240827 | 153000 | 17123504900 | 77600 | 77600 | 77600 | 77600 | 1285 |
| 317 | 20240827 | 152900 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 318 | 20240827 | 152800 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 319 | 20240827 | 152700 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 320 | 20240827 | 152600 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 321 | 20240827 | 152500 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 322 | 20240827 | 152400 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 323 | 20240827 | 152300 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 324 | 20240827 | 152200 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 325 | 20240827 | 152100 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 326 | 20240827 | 152000 | 17023788900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 327 | 20240827 | 151900 | 17023788900 | 78100 | 78200 | 78400 | 78000 | 166 |
| 328 | 20240827 | 151800 | 17010814800 | 78100 | 78100 | 78200 | 78000 | 463 |
| 329 | 20240827 | 151700 | 16974682000 | 78100 | 78200 | 78400 | 78000 | 1233 |
| 330 | 20240827 | 151600 | 16878277200 | 78200 | 78500 | 78500 | 78200 | 909 |
| 331 | 20240827 | 151500 | 16807044300 | 78400 | 78400 | 78500 | 78400 | 440 |
| 332 | 20240827 | 151400 | 16772525400 | 78400 | 78400 | 78500 | 78300 | 559 |
| 333 | 20240827 | 151300 | 16728681700 | 78500 | 78600 | 78600 | 78400 | 848 |
| 334 | 20240827 | 151200 | 16662112600 | 78600 | 78500 | 78600 | 78400 | 575 |
| 335 | 20240827 | 151100 | 16616970200 | 78400 | 78300 | 78400 | 78300 | 457 |
| 336 | 20240827 | 151000 | 16581149900 | 78300 | 78300 | 78500 | 78300 | 434 |
| 337 | 20240827 | 150900 | 16547138600 | 78200 | 78600 | 78600 | 78200 | 737 |
| 338 | 20240827 | 150800 | 16489333100 | 78600 | 78600 | 78600 | 78400 | 375 |
| 339 | 20240827 | 150700 | 16459889100 | 78600 | 78600 | 78600 | 78500 | 537 |
| 340 | 20240827 | 150600 | 16417704600 | 78600 | 78700 | 78700 | 78400 | 675 |
| 341 | 20240827 | 150500 | 16364675100 | 78700 | 78600 | 78700 | 78400 | 501 |
| 342 | 20240827 | 150400 | 16325321600 | 78600 | 78600 | 78700 | 78400 | 927 |
| 343 | 20240827 | 150300 | 16252536800 | 78600 | 78600 | 78600 | 78500 | 500 |
| 344 | 20240827 | 150200 | 16213253100 | 78600 | 78500 | 78600 | 78400 | 719 |
| 345 | 20240827 | 150100 | 16156814800 | 78400 | 78500 | 78500 | 78400 | 385 |
| 346 | 20240827 | 150000 | 16126597000 | 78500 | 78300 | 78500 | 78300 | 346 |
| 347 | 20240827 | 145900 | 16099453800 | 78300 | 78400 | 78500 | 78200 | 929 |
| 348 | 20240827 | 145800 | 16026630600 | 78400 | 78300 | 78400 | 78200 | 394 |
| 349 | 20240827 | 145700 | 15995770100 | 78400 | 78100 | 78400 | 78100 | 426 |
| 350 | 20240827 | 145600 | 15962431200 | 78100 | 78200 | 78200 | 78000 | 717 |
| 351 | 20240827 | 145500 | 15906419000 | 78200 | 78300 | 78300 | 78100 | 646 |
| 352 | 20240827 | 145400 | 15855910500 | 78300 | 78300 | 78400 | 78200 | 859 |
| 353 | 20240827 | 145300 | 15788650300 | 78300 | 78400 | 78400 | 78300 | 435 |
| 354 | 20240827 | 145200 | 15754562200 | 78400 | 78400 | 78400 | 78200 | 419 |
| 355 | 20240827 | 145100 | 15721750200 | 78200 | 78200 | 78400 | 78200 | 384 |
| 356 | 20240827 | 145000 | 15691687600 | 78200 | 78300 | 78400 | 78100 | 724 |
| 357 | 20240827 | 144900 | 15635023600 | 78200 | 78200 | 78300 | 78100 | 432 |
| 358 | 20240827 | 144800 | 15601229400 | 78100 | 78200 | 78300 | 78100 | 440 |
| 359 | 20240827 | 144700 | 15566813700 | 78200 | 78100 | 78300 | 78000 | 332 |
| 360 | 20240827 | 144600 | 15540857400 | 78100 | 78200 | 78300 | 78000 | 781 |
| 361 | 20240827 | 144500 | 15479841000 | 78200 | 78300 | 78400 | 78100 | 333 |
| 362 | 20240827 | 144400 | 15453801600 | 78300 | 78300 | 78400 | 78100 | 773 |
| 363 | 20240827 | 144300 | 15393293000 | 78300 | 78200 | 78300 | 78100 | 578 |
| 364 | 20240827 | 144200 | 15348108800 | 78100 | 78100 | 78200 | 78100 | 428 |
| 365 | 20240827 | 144100 | 15314658200 | 78100 | 78300 | 78300 | 78100 | 485 |
| 366 | 20240827 | 144000 | 15276733300 | 78300 | 78200 | 78300 | 78100 | 313 |
| 367 | 20240827 | 143900 | 15252256600 | 78300 | 78300 | 78300 | 78000 | 508 |
| 368 | 20240827 | 143800 | 15212553800 | 78300 | 78300 | 78300 | 78100 | 480 |
| 369 | 20240827 | 143700 | 15175013900 | 78300 | 78000 | 78300 | 78000 | 556 |
| 370 | 20240827 | 143600 | 15131540600 | 78100 | 78000 | 78100 | 77900 | 458 |
| 371 | 20240827 | 143500 | 15095812200 | 78000 | 78000 | 78100 | 77900 | 430 |
| 372 | 20240827 | 143400 | 15062273300 | 78000 | 78100 | 78100 | 77900 | 869 |
| 373 | 20240827 | 143300 | 14994491300 | 78100 | 78200 | 78300 | 78000 | 535 |
| 374 | 20240827 | 143200 | 14952699900 | 78200 | 78300 | 78300 | 78100 | 472 |
| 375 | 20240827 | 143100 | 14915780400 | 78200 | 78400 | 78400 | 78100 | 1731 |
| 376 | 20240827 | 143000 | 14780246500 | 78400 | 78400 | 78400 | 78300 | 555 |
| 377 | 20240827 | 142900 | 14736747800 | 78400 | 78400 | 78400 | 78300 | 456 |
| 378 | 20240827 | 142800 | 14701015500 | 78400 | 78300 | 78400 | 78200 | 515 |
| 379 | 20240827 | 142700 | 14660664400 | 78300 | 78300 | 78300 | 78200 | 539 |
| 380 | 20240827 | 142600 | 14618468400 | 78200 | 78200 | 78400 | 78200 | 956 |
| 381 | 20240827 | 142500 | 14543632300 | 78200 | 78200 | 78200 | 78100 | 800 |
| 382 | 20240827 | 142400 | 14481091000 | 78200 | 78100 | 78300 | 78100 | 829 |
| 383 | 20240827 | 142300 | 14416286500 | 78000 | 78200 | 78200 | 77900 | 519 |
| 384 | 20240827 | 142200 | 14375800700 | 78000 | 78400 | 78400 | 78000 | 2102 |
| 385 | 20240827 | 142100 | 14211378200 | 78300 | 78300 | 78400 | 78200 | 696 |
| 386 | 20240827 | 142000 | 14156875500 | 78300 | 78300 | 78300 | 78200 | 490 |
| 387 | 20240827 | 141900 | 14118528100 | 78200 | 78200 | 78300 | 78100 | 599 |
| 388 | 20240827 | 141800 | 14071687500 | 78200 | 78200 | 78200 | 78100 | 482 |
| 389 | 20240827 | 141700 | 14034006100 | 78200 | 78200 | 78300 | 78000 | 1127 |
| 390 | 20240827 | 141600 | 13945944300 | 78200 | 78300 | 78300 | 78100 | 1711 |
| 391 | 20240827 | 141500 | 13812183800 | 78300 | 77900 | 78300 | 77800 | 2362 |
| 392 | 20240827 | 141400 | 13627878200 | 77900 | 77700 | 77900 | 77600 | 1509 |
| 393 | 20240827 | 141300 | 13510536000 | 77700 | 77600 | 77700 | 77500 | 1063 |
| 394 | 20240827 | 141200 | 13428039500 | 77500 | 77500 | 77600 | 77400 | 1044 |
| 395 | 20240827 | 141100 | 13347124900 | 77500 | 77500 | 77600 | 77400 | 889 |
| 396 | 20240827 | 141000 | 13278241200 | 77400 | 77300 | 77500 | 77200 | 776 |
| 397 | 20240827 | 140900 | 13218229200 | 77300 | 77200 | 77300 | 77200 | 279 |
| 398 | 20240827 | 140800 | 13196671200 | 77200 | 77100 | 77300 | 77100 | 374 |
| 399 | 20240827 | 140700 | 13167796900 | 77200 | 77100 | 77300 | 77000 | 527 |
| 400 | 20240827 | 140600 | 13127133600 | 77100 | 77100 | 77200 | 77000 | 739 |
| 401 | 20240827 | 140500 | 13070202000 | 77000 | 77200 | 77200 | 77000 | 383 |
| 402 | 20240827 | 140400 | 13040705700 | 77200 | 77200 | 77200 | 77000 | 998 |
| 403 | 20240827 | 140300 | 12963747900 | 77200 | 77200 | 77200 | 77100 | 168 |
| 404 | 20240827 | 140200 | 12950790300 | 77200 | 77200 | 77200 | 77100 | 216 |
| 405 | 20240827 | 140100 | 12934134100 | 77100 | 77200 | 77300 | 76900 | 1169 |
| 406 | 20240827 | 140000 | 12843955300 | 77300 | 77400 | 77500 | 77100 | 1332 |
| 407 | 20240827 | 135900 | 12741020500 | 77300 | 77200 | 77500 | 77200 | 1447 |
| 408 | 20240827 | 135800 | 12629150500 | 77200 | 77100 | 77200 | 77000 | 978 |
| 409 | 20240827 | 135700 | 12553766900 | 77000 | 77200 | 77200 | 76800 | 910 |
| 410 | 20240827 | 135600 | 12483641000 | 77100 | 77000 | 77200 | 76600 | 791 |
| 411 | 20240827 | 135500 | 12422704800 | 77000 | 76300 | 77100 | 76200 | 3953 |
| 412 | 20240827 | 135400 | 12119279900 | 76200 | 76200 | 76300 | 76100 | 435 |
| 413 | 20240827 | 135300 | 12086127700 | 76100 | 76000 | 76200 | 76000 | 388 |
| 414 | 20240827 | 135200 | 12056608000 | 76100 | 76100 | 76100 | 76000 | 210 |
| 415 | 20240827 | 135100 | 12040635600 | 76100 | 75900 | 76100 | 75900 | 426 |
| 416 | 20240827 | 135000 | 12008241900 | 75900 | 76000 | 76000 | 75900 | 354 |
| 417 | 20240827 | 134900 | 11981352500 | 76000 | 76000 | 76000 | 75900 | 217 |
| 418 | 20240827 | 134800 | 11964876900 | 76100 | 75900 | 76100 | 75900 | 180 |
| 419 | 20240827 | 134700 | 11951195700 | 75900 | 76000 | 76100 | 75900 | 211 |
| 420 | 20240827 | 134600 | 11935173700 | 76000 | 75900 | 76100 | 75900 | 249 |
| 421 | 20240827 | 134500 | 11916253100 | 75900 | 75900 | 76000 | 75900 | 265 |
| 422 | 20240827 | 134400 | 11896124600 | 75900 | 76000 | 76100 | 75900 | 1004 |
| 423 | 20240827 | 134300 | 11819814400 | 76000 | 76000 | 76000 | 75700 | 326 |
| 424 | 20240827 | 134200 | 11795076600 | 75700 | 75900 | 76000 | 75700 | 185 |
| 425 | 20240827 | 134100 | 11781048400 | 75900 | 75700 | 75900 | 75600 | 210 |
| 426 | 20240827 | 134000 | 11765144700 | 75700 | 76000 | 76000 | 75400 | 325 |
| 427 | 20240827 | 133900 | 11740556700 | 75600 | 75800 | 76000 | 75600 | 631 |
| 428 | 20240827 | 133800 | 11692772200 | 75800 | 75900 | 76000 | 75800 | 263 |
| 429 | 20240827 | 133700 | 11672815800 | 75900 | 75900 | 76000 | 75800 | 210 |
| 430 | 20240827 | 133600 | 11656888300 | 75900 | 75800 | 76000 | 75800 | 341 |
| 431 | 20240827 | 133500 | 11631000100 | 75900 | 75900 | 76000 | 75800 | 270 |
| 432 | 20240827 | 133400 | 11610516300 | 75800 | 75800 | 76000 | 75700 | 204 |
| 433 | 20240827 | 133300 | 11595043700 | 75700 | 75900 | 75900 | 75700 | 140 |
| 434 | 20240827 | 133200 | 11584432400 | 75800 | 75800 | 75900 | 75800 | 325 |
| 435 | 20240827 | 133100 | 11559781300 | 75800 | 75900 | 76000 | 75800 | 200 |
| 436 | 20240827 | 133000 | 11544608500 | 75900 | 75800 | 75900 | 75700 | 245 |
| 437 | 20240827 | 132900 | 11526031000 | 75900 | 76000 | 76000 | 75700 | 364 |
| 438 | 20240827 | 132800 | 11498399500 | 76100 | 76000 | 76200 | 75900 | 301 |
| 439 | 20240827 | 132700 | 11475510600 | 75900 | 75900 | 76000 | 75800 | 253 |
| 440 | 20240827 | 132600 | 11456306900 | 76000 | 75900 | 76100 | 75800 | 172 |
| 441 | 20240827 | 132500 | 11443244300 | 75800 | 75900 | 76100 | 75800 | 300 |
| 442 | 20240827 | 132400 | 11420460200 | 75900 | 75900 | 76000 | 75900 | 290 |
| 443 | 20240827 | 132300 | 11398432600 | 75900 | 75900 | 76000 | 75900 | 230 |
| 444 | 20240827 | 132200 | 11380967900 | 75900 | 75900 | 76100 | 75900 | 337 |
| 445 | 20240827 | 132100 | 11355368600 | 76000 | 75900 | 76100 | 75900 | 162 |
| 446 | 20240827 | 132000 | 11343067500 | 76000 | 76000 | 76100 | 75900 | 465 |
| 447 | 20240827 | 131900 | 11307734600 | 75900 | 76000 | 76000 | 75900 | 365 |
| 448 | 20240827 | 131800 | 11280022200 | 75900 | 75700 | 76000 | 75700 | 290 |
| 449 | 20240827 | 131700 | 11258025100 | 75700 | 75700 | 75800 | 75700 | 370 |
| 450 | 20240827 | 131600 | 11229988600 | 75700 | 75600 | 75800 | 75600 | 370 |
| 451 | 20240827 | 131500 | 11201992200 | 75700 | 75700 | 75700 | 75600 | 201 |
| 452 | 20240827 | 131400 | 11186790600 | 75600 | 75500 | 75700 | 75500 | 184 |
| 453 | 20240827 | 131300 | 11172885100 | 75500 | 75500 | 75700 | 75500 | 596 |
| 454 | 20240827 | 131200 | 11127835400 | 75600 | 75700 | 75700 | 75500 | 178 |
| 455 | 20240827 | 131100 | 11114384200 | 75500 | 75600 | 75600 | 75500 | 174 |
| 456 | 20240827 | 131000 | 11101237700 | 75500 | 75600 | 75700 | 75500 | 392 |
| 457 | 20240827 | 130900 | 11071636900 | 75600 | 75600 | 75700 | 75500 | 520 |
| 458 | 20240827 | 130800 | 11032335100 | 75700 | 75700 | 75800 | 75600 | 349 |
| 459 | 20240827 | 130700 | 11005915300 | 75800 | 75700 | 75800 | 75600 | 327 |
| 460 | 20240827 | 130600 | 10981157800 | 75600 | 75600 | 75700 | 75600 | 249 |
| 461 | 20240827 | 130500 | 10962325900 | 75600 | 75600 | 75800 | 75600 | 116 |
| 462 | 20240827 | 130400 | 10953547100 | 75800 | 75600 | 75800 | 75600 | 207 |
| 463 | 20240827 | 130300 | 10937888700 | 75700 | 75600 | 75700 | 75600 | 277 |
| 464 | 20240827 | 130200 | 10916938700 | 75600 | 75700 | 75800 | 75600 | 260 |
| 465 | 20240827 | 130100 | 10897252700 | 75800 | 75700 | 75800 | 75700 | 148 |
| 466 | 20240827 | 130000 | 10886044900 | 75700 | 75800 | 75800 | 75700 | 171 |
| 467 | 20240827 | 125900 | 10873093000 | 75800 | 75700 | 75900 | 75700 | 211 |
| 468 | 20240827 | 125800 | 10857111300 | 75700 | 75700 | 75900 | 75700 | 207 |
| 469 | 20240827 | 125700 | 10841432400 | 75700 | 75700 | 75800 | 75700 | 169 |
| 470 | 20240827 | 125600 | 10828630700 | 75700 | 75900 | 75900 | 75700 | 263 |
| 471 | 20240827 | 125500 | 10808701200 | 75700 | 75900 | 76000 | 75700 | 427 |
| 472 | 20240827 | 125400 | 10776312500 | 75900 | 75700 | 75900 | 75700 | 147 |
| 473 | 20240827 | 125300 | 10765174100 | 75700 | 75700 | 75800 | 75700 | 253 |
| 474 | 20240827 | 125200 | 10746020900 | 75800 | 75800 | 75800 | 75700 | 228 |
| 475 | 20240827 | 125100 | 10728753300 | 75800 | 75800 | 75900 | 75700 | 338 |
| 476 | 20240827 | 125000 | 10703139900 | 75700 | 75700 | 75800 | 75700 | 234 |
| 477 | 20240827 | 124900 | 10685421100 | 75700 | 75800 | 75900 | 75700 | 215 |
| 478 | 20240827 | 124800 | 10669131400 | 75900 | 75600 | 75900 | 75600 | 711 |
| 479 | 20240827 | 124700 | 10615262900 | 75700 | 75600 | 75700 | 75500 | 497 |
| 480 | 20240827 | 124600 | 10577670400 | 75800 | 75700 | 75800 | 75500 | 425 |
| 481 | 20240827 | 124500 | 10545531900 | 75800 | 75600 | 75800 | 75600 | 202 |
| 482 | 20240827 | 124400 | 10530239000 | 75700 | 75600 | 75700 | 75500 | 446 |
| 483 | 20240827 | 124300 | 10496547400 | 75500 | 75400 | 75600 | 75400 | 546 |
| 484 | 20240827 | 124200 | 10455299700 | 75200 | 75300 | 75500 | 75200 | 220 |
| 485 | 20240827 | 124100 | 10438723300 | 75300 | 75300 | 75500 | 75300 | 426 |
| 486 | 20240827 | 124000 | 10406593600 | 75400 | 75400 | 75500 | 75300 | 185 |
| 487 | 20240827 | 123900 | 10392651900 | 75400 | 75400 | 75500 | 75300 | 300 |
| 488 | 20240827 | 123800 | 10370046900 | 75300 | 75300 | 75500 | 75300 | 217 |
| 489 | 20240827 | 123700 | 10353691300 | 75300 | 75300 | 75500 | 75300 | 173 |
| 490 | 20240827 | 123600 | 10340657400 | 75400 | 75200 | 75400 | 75200 | 334 |
| 491 | 20240827 | 123500 | 10315493300 | 75200 | 75200 | 75300 | 75100 | 337 |
| 492 | 20240827 | 123400 | 10290154400 | 75300 | 75200 | 75400 | 75100 | 183 |
| 493 | 20240827 | 123300 | 10276393900 | 75200 | 75200 | 75400 | 75200 | 183 |
| 494 | 20240827 | 123200 | 10262619300 | 75200 | 75100 | 75400 | 75100 | 246 |
| 495 | 20240827 | 123100 | 10244107100 | 75100 | 75100 | 75400 | 75100 | 217 |
| 496 | 20240827 | 123000 | 10227792800 | 75100 | 75100 | 75300 | 75100 | 185 |
| 497 | 20240827 | 122900 | 10213883000 | 75100 | 75100 | 75400 | 75100 | 169 |
| 498 | 20240827 | 122800 | 10201182000 | 75100 | 75100 | 75200 | 75000 | 204 |
| 499 | 20240827 | 122700 | 10185859700 | 75200 | 75200 | 75200 | 75100 | 187 |
| 500 | 20240827 | 122600 | 10171807200 | 75100 | 75300 | 75500 | 75100 | 204 |
| 501 | 20240827 | 122500 | 10156460400 | 75300 | 75100 | 75500 | 75100 | 159 |
| 502 | 20240827 | 122400 | 10144481200 | 75200 | 75300 | 75500 | 75100 | 168 |
| 503 | 20240827 | 122300 | 10131828000 | 75300 | 75300 | 75500 | 75300 | 259 |
| 504 | 20240827 | 122200 | 10112305700 | 75300 | 75300 | 75400 | 75300 | 201 |
| 505 | 20240827 | 122100 | 10097163200 | 75300 | 75200 | 75400 | 75100 | 244 |
| 506 | 20240827 | 122000 | 10078826500 | 75100 | 75200 | 75200 | 75100 | 142 |
| 507 | 20240827 | 121900 | 10068158700 | 75400 | 75300 | 75400 | 75100 | 252 |
| 508 | 20240827 | 121800 | 10049201600 | 75300 | 75200 | 75300 | 75100 | 223 |
| 509 | 20240827 | 121700 | 10032430800 | 75100 | 75100 | 75300 | 75100 | 201 |
| 510 | 20240827 | 121600 | 10017332500 | 75100 | 75100 | 75400 | 75100 | 219 |
| 511 | 20240827 | 121500 | 10000854100 | 75100 | 75100 | 75300 | 75100 | 132 |
| 512 | 20240827 | 121400 | 9990928000 | 75100 | 75200 | 75400 | 75100 | 358 |
| 513 | 20240827 | 121300 | 9963991500 | 75100 | 75200 | 75400 | 75100 | 373 |
| 514 | 20240827 | 121200 | 9935943300 | 75300 | 75100 | 75300 | 75100 | 178 |
| 515 | 20240827 | 121100 | 9922553800 | 75200 | 75200 | 75400 | 75100 | 228 |
| 516 | 20240827 | 121000 | 9905401600 | 75300 | 75400 | 75400 | 75200 | 382 |
| 517 | 20240827 | 120900 | 9876637500 | 75300 | 75300 | 75500 | 75300 | 288 |
| 518 | 20240827 | 120800 | 9854928500 | 75300 | 75400 | 75400 | 75300 | 218 |
| 519 | 20240827 | 120700 | 9838505200 | 75300 | 75300 | 75400 | 75200 | 345 |
| 520 | 20240827 | 120600 | 9812526900 | 75200 | 75200 | 75500 | 75200 | 277 |
| 521 | 20240827 | 120500 | 9791652800 | 75400 | 75400 | 75500 | 75200 | 188 |
| 522 | 20240827 | 120400 | 9777491500 | 75400 | 75300 | 75500 | 75200 | 388 |
| 523 | 20240827 | 120300 | 9748256300 | 75300 | 75200 | 75400 | 75100 | 223 |
| 524 | 20240827 | 120200 | 9731473000 | 75100 | 75000 | 75400 | 75000 | 837 |
| 525 | 20240827 | 120100 | 9668601100 | 75000 | 75100 | 75300 | 75000 | 286 |
| 526 | 20240827 | 120000 | 9647116700 | 75100 | 75200 | 75400 | 75100 | 250 |
| 527 | 20240827 | 115900 | 9628312500 | 75200 | 75200 | 75300 | 75000 | 154 |
| 528 | 20240827 | 115800 | 9616741400 | 75200 | 75200 | 75300 | 75200 | 257 |
| 529 | 20240827 | 115700 | 9597407500 | 75200 | 75200 | 75400 | 75200 | 232 |
| 530 | 20240827 | 115600 | 9579945400 | 75200 | 75000 | 75300 | 75000 | 181 |
| 531 | 20240827 | 115500 | 9566344700 | 75000 | 75100 | 75400 | 75000 | 183 |
| 532 | 20240827 | 115400 | 9552604800 | 75000 | 75100 | 75200 | 75000 | 211 |
| 533 | 20240827 | 115300 | 9536760700 | 75200 | 75100 | 75400 | 75100 | 386 |
| 534 | 20240827 | 115200 | 9507698900 | 75100 | 75300 | 75400 | 75100 | 165 |
| 535 | 20240827 | 115100 | 9495275500 | 75500 | 75200 | 75500 | 75100 | 205 |
| 536 | 20240827 | 115000 | 9479849200 | 75400 | 75400 | 75500 | 75200 | 170 |
| 537 | 20240827 | 114900 | 9467039900 | 75400 | 75300 | 75500 | 75300 | 188 |
| 538 | 20240827 | 114800 | 9452871000 | 75300 | 75300 | 75400 | 75200 | 210 |
| 539 | 20240827 | 114700 | 9437065300 | 75200 | 75400 | 75500 | 75200 | 163 |
| 540 | 20240827 | 114600 | 9424789900 | 75500 | 75400 | 75500 | 75400 | 212 |
| 541 | 20240827 | 114500 | 9408800300 | 75400 | 75300 | 75500 | 75200 | 270 |
| 542 | 20240827 | 114400 | 9388465800 | 75300 | 75300 | 75400 | 75200 | 410 |
| 543 | 20240827 | 114300 | 9357567500 | 75300 | 75200 | 75400 | 75200 | 314 |
| 544 | 20240827 | 114200 | 9333933500 | 75200 | 75200 | 75300 | 75100 | 289 |
| 545 | 20240827 | 114100 | 9312192000 | 75100 | 75100 | 75300 | 75000 | 213 |
| 546 | 20240827 | 114000 | 9296185800 | 75200 | 75300 | 75300 | 75000 | 183 |
| 547 | 20240827 | 113900 | 9282436800 | 75200 | 75200 | 75300 | 75100 | 271 |
| 548 | 20240827 | 113800 | 9262070200 | 75200 | 75300 | 75400 | 75200 | 800 |
| 549 | 20240827 | 113700 | 9201784400 | 75300 | 75300 | 75500 | 75300 | 277 |
| 550 | 20240827 | 113600 | 9180914200 | 75300 | 75300 | 75400 | 75300 | 355 |
| 551 | 20240827 | 113500 | 9154179100 | 75300 | 75400 | 75600 | 75300 | 245 |
| 552 | 20240827 | 113400 | 9135694200 | 75500 | 75300 | 75600 | 75300 | 370 |
| 553 | 20240827 | 113300 | 9107785600 | 75400 | 75500 | 75600 | 75300 | 245 |
| 554 | 20240827 | 113200 | 9089302700 | 75500 | 75300 | 75500 | 75300 | 1283 |
| 555 | 20240827 | 113100 | 8992506900 | 75400 | 75200 | 75400 | 75200 | 193 |
| 556 | 20240827 | 113000 | 8977974100 | 75200 | 75100 | 75400 | 75100 | 501 |
| 557 | 20240827 | 112900 | 8940276300 | 75300 | 75100 | 75300 | 75000 | 374 |
| 558 | 20240827 | 112800 | 8912185600 | 75100 | 75200 | 75200 | 74900 | 179 |
| 559 | 20240827 | 112700 | 8898743400 | 75200 | 75200 | 75300 | 75100 | 230 |
| 560 | 20240827 | 112600 | 8881453000 | 75200 | 74800 | 75400 | 74800 | 1252 |
| 561 | 20240827 | 112500 | 8787364100 | 74900 | 74800 | 75000 | 74800 | 360 |
| 562 | 20240827 | 112400 | 8760407100 | 74800 | 74600 | 74900 | 74600 | 230 |
| 563 | 20240827 | 112300 | 8743201400 | 74700 | 74500 | 74900 | 74500 | 615 |
| 564 | 20240827 | 112200 | 8697220800 | 74500 | 74600 | 74800 | 74500 | 435 |
| 565 | 20240827 | 112100 | 8664740600 | 74500 | 74700 | 74800 | 74500 | 262 |
| 566 | 20240827 | 112000 | 8645181000 | 74700 | 74600 | 74700 | 74400 | 279 |
| 567 | 20240827 | 111900 | 8624387600 | 74600 | 74600 | 74700 | 74500 | 197 |
| 568 | 20240827 | 111800 | 8609690100 | 74500 | 74600 | 74800 | 74500 | 401 |
| 569 | 20240827 | 111700 | 8579736400 | 74600 | 74800 | 74900 | 74400 | 263 |
| 570 | 20240827 | 111600 | 8560119800 | 74600 | 74500 | 74700 | 74400 | 307 |
| 571 | 20240827 | 111500 | 8537259900 | 74500 | 74100 | 74600 | 74100 | 321 |
| 572 | 20240827 | 111400 | 8513374700 | 74300 | 74000 | 74500 | 74000 | 294 |
| 573 | 20240827 | 111300 | 8491570000 | 74000 | 74100 | 74300 | 74000 | 207 |
| 574 | 20240827 | 111200 | 8476220800 | 74000 | 74000 | 74200 | 73800 | 709 |
| 575 | 20240827 | 111100 | 8423744900 | 73900 | 74000 | 74200 | 73900 | 475 |
| 576 | 20240827 | 111000 | 8388628500 | 73900 | 74200 | 74200 | 73900 | 256 |
| 577 | 20240827 | 110900 | 8369679000 | 74200 | 74300 | 74300 | 74000 | 556 |
| 578 | 20240827 | 110800 | 8328456600 | 74600 | 74400 | 74600 | 74200 | 428 |
| 579 | 20240827 | 110700 | 8296645300 | 74200 | 74300 | 74600 | 74200 | 178 |
| 580 | 20240827 | 110600 | 8283408800 | 74600 | 74400 | 74600 | 74200 | 306 |
| 581 | 20240827 | 110500 | 8260636000 | 74400 | 74300 | 74400 | 74100 | 299 |
| 582 | 20240827 | 110400 | 8238446600 | 74300 | 74500 | 74600 | 74300 | 263 |
| 583 | 20240827 | 110300 | 8218874800 | 74500 | 74500 | 74600 | 74500 | 152 |
| 584 | 20240827 | 110200 | 8207550300 | 74500 | 74900 | 74900 | 74300 | 1267 |
| 585 | 20240827 | 110100 | 8112879800 | 74900 | 75000 | 75100 | 74800 | 385 |
| 586 | 20240827 | 110000 | 8084049100 | 74900 | 75000 | 75200 | 74900 | 252 |
| 587 | 20240827 | 105900 | 8065155600 | 75100 | 74900 | 75100 | 74900 | 211 |
| 588 | 20240827 | 105800 | 8049340000 | 74900 | 75000 | 75100 | 74900 | 270 |
| 589 | 20240827 | 105700 | 8029095000 | 75100 | 75000 | 75100 | 75000 | 169 |
| 590 | 20240827 | 105600 | 8016413100 | 75000 | 75000 | 75200 | 75000 | 316 |
| 591 | 20240827 | 105500 | 7992702500 | 75000 | 75200 | 75200 | 75000 | 195 |
| 592 | 20240827 | 105400 | 7978063000 | 75100 | 75000 | 75200 | 75000 | 400 |
| 593 | 20240827 | 105300 | 7948024700 | 75000 | 75100 | 75200 | 75000 | 228 |
| 594 | 20240827 | 105200 | 7930909700 | 75000 | 74900 | 75100 | 74800 | 238 |
| 595 | 20240827 | 105100 | 7913081300 | 74800 | 74800 | 75000 | 74800 | 303 |
| 596 | 20240827 | 105000 | 7890394300 | 74900 | 75000 | 75200 | 74900 | 709 |
| 597 | 20240827 | 104900 | 7837186400 | 75000 | 75100 | 75200 | 75000 | 290 |
| 598 | 20240827 | 104800 | 7815424900 | 75100 | 75000 | 75100 | 75000 | 149 |
| 599 | 20240827 | 104700 | 7804243500 | 75000 | 75100 | 75200 | 75000 | 253 |
| 600 | 20240827 | 104600 | 7785249300 | 75100 | 75200 | 75300 | 75000 | 568 |
| 601 | 20240827 | 104500 | 7742540300 | 75100 | 74900 | 75200 | 74900 | 438 |
| 602 | 20240827 | 104400 | 7709673000 | 74900 | 74900 | 75000 | 74900 | 201 |
| 603 | 20240827 | 104300 | 7694613400 | 74900 | 74900 | 75000 | 74900 | 419 |
| 604 | 20240827 | 104200 | 7663211900 | 75000 | 74900 | 75000 | 74900 | 270 |
| 605 | 20240827 | 104100 | 7642983200 | 74900 | 74900 | 75000 | 74900 | 225 |
| 606 | 20240827 | 104000 | 7626118400 | 74900 | 74900 | 75000 | 74900 | 440 |
| 607 | 20240827 | 103900 | 7593148400 | 74900 | 74700 | 75000 | 74600 | 257 |
| 608 | 20240827 | 103800 | 7573919600 | 74700 | 74500 | 74900 | 74500 | 217 |
| 609 | 20240827 | 103700 | 7557711400 | 74500 | 74400 | 74600 | 74300 | 328 |
| 610 | 20240827 | 103600 | 7533291100 | 74400 | 74500 | 74500 | 74300 | 276 |
| 611 | 20240827 | 103500 | 7512754800 | 74500 | 74500 | 74600 | 74400 | 332 |
| 612 | 20240827 | 103400 | 7488015800 | 74600 | 74400 | 74900 | 74400 | 631 |
| 613 | 20240827 | 103300 | 7440977300 | 74400 | 74800 | 74900 | 74400 | 1347 |
| 614 | 20240827 | 103200 | 7340326300 | 74800 | 74900 | 74900 | 74800 | 267 |
| 615 | 20240827 | 103100 | 7320341900 | 74900 | 74800 | 75000 | 74700 | 181 |
| 616 | 20240827 | 103000 | 7306793600 | 74800 | 74800 | 75000 | 74800 | 939 |
| 617 | 20240827 | 102900 | 7236451900 | 74800 | 74600 | 75000 | 74500 | 593 |
| 618 | 20240827 | 102800 | 7192063900 | 74900 | 74500 | 74900 | 74300 | 1461 |
| 619 | 20240827 | 102700 | 7082991700 | 74600 | 74400 | 74600 | 74400 | 351 |
| 620 | 20240827 | 102600 | 7056848500 | 74400 | 74400 | 74500 | 74300 | 662 |
| 621 | 20240827 | 102500 | 7007591800 | 74500 | 74500 | 74500 | 74200 | 324 |
| 622 | 20240827 | 102400 | 6983498900 | 74400 | 74400 | 74500 | 74400 | 424 |
| 623 | 20240827 | 102300 | 6951942100 | 74400 | 74400 | 74500 | 74300 | 941 |
| 624 | 20240827 | 102200 | 6881884200 | 74400 | 74300 | 74500 | 74200 | 937 |
| 625 | 20240827 | 102100 | 6812200100 | 74300 | 74000 | 74400 | 74000 | 219 |
| 626 | 20240827 | 102000 | 6795939500 | 74000 | 73800 | 74500 | 73800 | 1498 |
| 627 | 20240827 | 101900 | 6684742800 | 73900 | 74200 | 74200 | 73900 | 414 |
| 628 | 20240827 | 101800 | 6654067000 | 74200 | 73600 | 74300 | 73600 | 489 |
| 629 | 20240827 | 101700 | 6617859300 | 73600 | 73400 | 74000 | 73400 | 1050 |
| 630 | 20240827 | 101600 | 6540415100 | 73400 | 73500 | 73700 | 73400 | 831 |
| 631 | 20240827 | 101500 | 6479345900 | 73500 | 73300 | 73600 | 73300 | 499 |
| 632 | 20240827 | 101400 | 6442706700 | 73300 | 73500 | 73500 | 73300 | 301 |
| 633 | 20240827 | 101300 | 6420612600 | 73500 | 73600 | 73700 | 73400 | 786 |
| 634 | 20240827 | 101200 | 6362823500 | 73500 | 73700 | 73700 | 73500 | 204 |
| 635 | 20240827 | 101100 | 6347805000 | 73600 | 73600 | 73700 | 73500 | 818 |
| 636 | 20240827 | 101000 | 6287599700 | 73600 | 73600 | 73700 | 73600 | 137 |
| 637 | 20240827 | 100900 | 6277512700 | 73600 | 73700 | 73800 | 73600 | 205 |
| 638 | 20240827 | 100800 | 6262401300 | 73800 | 73700 | 73800 | 73700 | 736 |
| 639 | 20240827 | 100700 | 6208121000 | 73700 | 73600 | 73800 | 73600 | 169 |
| 640 | 20240827 | 100600 | 6195662600 | 73700 | 73600 | 73700 | 73600 | 242 |
| 641 | 20240827 | 100500 | 6177838400 | 73600 | 73700 | 73800 | 73600 | 450 |
| 642 | 20240827 | 100400 | 6144683400 | 73700 | 73800 | 73900 | 73700 | 291 |
| 643 | 20240827 | 100300 | 6123201400 | 73800 | 73600 | 73800 | 73500 | 408 |
| 644 | 20240827 | 100200 | 6093115200 | 73500 | 73400 | 73700 | 73400 | 322 |
| 645 | 20240827 | 100100 | 6069447400 | 73400 | 73300 | 73500 | 73300 | 257 |
| 646 | 20240827 | 100000 | 6050583000 | 73300 | 73300 | 73500 | 73200 | 286 |
| 647 | 20240827 | 095900 | 6029602100 | 73200 | 73300 | 73500 | 73200 | 207 |
| 648 | 20240827 | 095800 | 6014427300 | 73400 | 73400 | 73500 | 73200 | 365 |
| 649 | 20240827 | 095700 | 5987674100 | 73400 | 73100 | 73400 | 73100 | 260 |
| 650 | 20240827 | 095600 | 5968619600 | 73100 | 73400 | 73400 | 73100 | 728 |
| 651 | 20240827 | 095500 | 5915319100 | 73300 | 73400 | 73400 | 73300 | 143 |
| 652 | 20240827 | 095400 | 5904831700 | 73400 | 73400 | 73700 | 73400 | 445 |
| 653 | 20240827 | 095300 | 5872121500 | 73500 | 73100 | 73500 | 73100 | 868 |
| 654 | 20240827 | 095200 | 5808422200 | 73200 | 73100 | 73500 | 73100 | 291 |
| 655 | 20240827 | 095100 | 5787123300 | 73300 | 73100 | 73500 | 73100 | 227 |
| 656 | 20240827 | 095000 | 5770468400 | 73100 | 73000 | 73400 | 72900 | 857 |
| 657 | 20240827 | 094900 | 5707752300 | 73000 | 72900 | 73000 | 72800 | 278 |
| 658 | 20240827 | 094800 | 5687474500 | 72800 | 73000 | 73100 | 72700 | 1208 |
| 659 | 20240827 | 094700 | 5599440200 | 73000 | 73400 | 73400 | 72900 | 2472 |
| 660 | 20240827 | 094600 | 5418842100 | 73100 | 72900 | 73400 | 72900 | 852 |
| 661 | 20240827 | 094500 | 5356471500 | 73200 | 73400 | 73400 | 72700 | 7545 |
| 662 | 20240827 | 094400 | 4805826300 | 73500 | 73600 | 73600 | 73300 | 537 |
| 663 | 20240827 | 094300 | 4766368200 | 73600 | 73600 | 73700 | 73500 | 331 |
| 664 | 20240827 | 094200 | 4742010000 | 73700 | 73600 | 73800 | 73500 | 456 |
| 665 | 20240827 | 094100 | 4708435100 | 73600 | 73700 | 73800 | 73500 | 600 |
| 666 | 20240827 | 094000 | 4664275200 | 73700 | 73700 | 73800 | 73700 | 799 |
| 667 | 20240827 | 093900 | 4605384600 | 73700 | 74000 | 74000 | 73700 | 539 |
| 668 | 20240827 | 093800 | 4565557100 | 73800 | 73900 | 74000 | 73800 | 1334 |
| 669 | 20240827 | 093700 | 4466870300 | 73900 | 73900 | 74100 | 73900 | 551 |
| 670 | 20240827 | 093600 | 4426117300 | 73900 | 73400 | 74000 | 73400 | 1726 |
| 671 | 20240827 | 093500 | 4298637000 | 73400 | 73500 | 73900 | 73400 | 829 |
| 672 | 20240827 | 093400 | 4237634900 | 73600 | 73500 | 73600 | 73300 | 383 |
| 673 | 20240827 | 093300 | 4209486500 | 73500 | 73300 | 73600 | 73300 | 246 |
| 674 | 20240827 | 093200 | 4191400600 | 73300 | 73200 | 73500 | 73200 | 355 |
| 675 | 20240827 | 093100 | 4165336000 | 73200 | 73000 | 73200 | 73000 | 175 |
| 676 | 20240827 | 093000 | 4152538100 | 73100 | 73400 | 73400 | 73000 | 1545 |
| 677 | 20240827 | 092900 | 4039392900 | 73400 | 73600 | 73600 | 73400 | 248 |
| 678 | 20240827 | 092800 | 4021186100 | 73400 | 73100 | 73500 | 73100 | 697 |
| 679 | 20240827 | 092700 | 3970051000 | 73300 | 73000 | 73300 | 73000 | 117 |
| 680 | 20240827 | 092600 | 3961490800 | 73000 | 73000 | 73200 | 72700 | 2347 |
| 681 | 20240827 | 092500 | 3790306700 | 73000 | 72900 | 73000 | 72700 | 1110 |
| 682 | 20240827 | 092400 | 3709407200 | 72900 | 73200 | 73300 | 72900 | 2486 |
| 683 | 20240827 | 092300 | 3527892400 | 72900 | 72900 | 73100 | 72800 | 1134 |
| 684 | 20240827 | 092200 | 3445100900 | 73100 | 73000 | 73200 | 72800 | 2437 |
| 685 | 20240827 | 092100 | 3267222000 | 73000 | 73000 | 73100 | 72900 | 660 |
| 686 | 20240827 | 092000 | 3219033000 | 73000 | 72900 | 73000 | 72900 | 326 |
| 687 | 20240827 | 091900 | 3195258100 | 72900 | 72800 | 73300 | 72800 | 476 |
| 688 | 20240827 | 091800 | 3160481700 | 72700 | 73000 | 73100 | 72700 | 1721 |
| 689 | 20240827 | 091700 | 3035053800 | 73100 | 72900 | 73300 | 72800 | 1522 |
| 690 | 20240827 | 091600 | 2923970800 | 72900 | 72700 | 72900 | 72600 | 1401 |
| 691 | 20240827 | 091500 | 2822110000 | 72700 | 72600 | 72900 | 72600 | 1608 |
| 692 | 20240827 | 091400 | 2705262200 | 72600 | 72600 | 73000 | 72600 | 2773 |
| 693 | 20240827 | 091300 | 2503463000 | 72600 | 72700 | 72800 | 72500 | 2798 |
| 694 | 20240827 | 091200 | 2300248700 | 72700 | 73200 | 73300 | 72700 | 4791 |
| 695 | 20240827 | 091100 | 1950378600 | 73300 | 73900 | 74000 | 73200 | 4499 |
| 696 | 20240827 | 091000 | 1619527800 | 73900 | 74200 | 74300 | 73900 | 1599 |
| 697 | 20240827 | 090900 | 1501141400 | 74200 | 74200 | 74400 | 74200 | 1147 |
| 698 | 20240827 | 090800 | 1415967400 | 74300 | 74700 | 74700 | 74200 | 2029 |
| 699 | 20240827 | 090700 | 1264857400 | 74700 | 75000 | 75000 | 74700 | 1488 |
| 700 | 20240827 | 090600 | 1153559400 | 74900 | 75000 | 75000 | 74800 | 989 |
| 701 | 20240827 | 090500 | 1079479400 | 75000 | 75300 | 75400 | 74900 | 1609 |
| 702 | 20240827 | 090400 | 958636300 | 75300 | 75600 | 75600 | 75300 | 572 |
| 703 | 20240827 | 090300 | 915543900 | 75500 | 74800 | 75800 | 74800 | 2481 |
| 704 | 20240827 | 090200 | 729054400 | 74800 | 75000 | 75200 | 74700 | 2330 |
| 705 | 20240827 | 090100 | 554391800 | 75000 | 75500 | 75700 | 75000 | 2293 |
| 706 | 20240827 | 090000 | 381799000 | 75600 | 76200 | 76400 | 75400 | 5028 |