38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 3 | 20241010 | 205200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20241010 | 205100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20241010 | 205000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20241010 | 204900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20241010 | 204800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20241010 | 204700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20241010 | 204600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20241010 | 204500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20241010 | 204400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20241010 | 204300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20241010 | 204200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20241010 | 204100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20241010 | 204000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20241010 | 203900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20241010 | 203800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20241010 | 203700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20241010 | 203600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20241010 | 203500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20241010 | 203400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20241010 | 203300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20241010 | 203200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20241010 | 203100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20241010 | 203000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20241010 | 202900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20241010 | 202800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20241010 | 202700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20241010 | 202600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20241010 | 202500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20241010 | 202400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20241010 | 202300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 33 | 20241010 | 202200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20241010 | 202100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20241010 | 202000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20241010 | 201900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20241010 | 201800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20241010 | 201700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20241010 | 201600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20241010 | 201500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20241010 | 201400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20241010 | 201300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20241010 | 201200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20241010 | 201100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20241010 | 201000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20241010 | 200900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20241010 | 200800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20241010 | 200700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20241010 | 200600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20241010 | 200500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20241010 | 200400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20241010 | 200300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20241010 | 200200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20241010 | 200100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20241010 | 200000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20241010 | 195900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20241010 | 195800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20241010 | 195700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20241010 | 195600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20241010 | 195500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20241010 | 195400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20241010 | 195300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 63 | 20241010 | 195200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20241010 | 195100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20241010 | 195000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20241010 | 194900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20241010 | 194800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20241010 | 194700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20241010 | 194600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20241010 | 194500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20241010 | 194400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20241010 | 194300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20241010 | 194200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20241010 | 194100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20241010 | 194000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20241010 | 193900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20241010 | 193800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20241010 | 193700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20241010 | 193600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20241010 | 193500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20241010 | 193400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20241010 | 193300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20241010 | 193200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20241010 | 193100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20241010 | 193000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20241010 | 192900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20241010 | 192800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20241010 | 192700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20241010 | 192600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20241010 | 192500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20241010 | 192400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20241010 | 192300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 93 | 20241010 | 192200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20241010 | 192100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20241010 | 192000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20241010 | 191900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20241010 | 191800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20241010 | 191700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20241010 | 191600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20241010 | 191500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20241010 | 191400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20241010 | 191300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20241010 | 191200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20241010 | 191100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20241010 | 191000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20241010 | 190900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20241010 | 190800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20241010 | 190700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20241010 | 190600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20241010 | 190500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20241010 | 190400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20241010 | 190300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20241010 | 190200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20241010 | 190100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20241010 | 190000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20241010 | 185900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20241010 | 185800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20241010 | 185700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20241010 | 185600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20241010 | 185500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20241010 | 185400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20241010 | 185300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 123 | 20241010 | 185200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20241010 | 185100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20241010 | 185000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20241010 | 184900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20241010 | 184800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20241010 | 184700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20241010 | 184600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20241010 | 184500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20241010 | 184400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20241010 | 184300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20241010 | 184200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20241010 | 184100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20241010 | 184000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20241010 | 183900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20241010 | 183800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20241010 | 183700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20241010 | 183600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20241010 | 183500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20241010 | 183400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20241010 | 183300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20241010 | 183200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20241010 | 183100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20241010 | 183000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20241010 | 182900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20241010 | 182800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20241010 | 182700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20241010 | 182600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20241010 | 182500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20241010 | 182400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20241010 | 182300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 153 | 20241010 | 182200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20241010 | 182100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20241010 | 182000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20241010 | 181900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20241010 | 181800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20241010 | 181700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20241010 | 181600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20241010 | 181500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20241010 | 181400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20241010 | 181300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20241010 | 181200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20241010 | 181100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20241010 | 181000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20241010 | 180900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20241010 | 180800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20241010 | 180700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20241010 | 180600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20241010 | 180500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20241010 | 180400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20241010 | 180300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20241010 | 180200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20241010 | 180100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20241010 | 180000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20241010 | 175900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20241010 | 175800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20241010 | 175700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20241010 | 175600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20241010 | 175500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20241010 | 175400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20241010 | 175300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 183 | 20241010 | 175200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20241010 | 175100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20241010 | 175000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20241010 | 174900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20241010 | 174800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20241010 | 174700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20241010 | 174600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20241010 | 174500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20241010 | 174400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20241010 | 174300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20241010 | 174200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20241010 | 174100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20241010 | 174000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20241010 | 173900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20241010 | 173800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20241010 | 173700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20241010 | 173600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20241010 | 173500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20241010 | 173400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20241010 | 173300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20241010 | 173200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20241010 | 173100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20241010 | 173000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20241010 | 172900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20241010 | 172800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20241010 | 172700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20241010 | 172600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20241010 | 172500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20241010 | 172400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20241010 | 172300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 213 | 20241010 | 172200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20241010 | 172100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20241010 | 172000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20241010 | 171900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20241010 | 171800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20241010 | 171700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20241010 | 171600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20241010 | 171500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20241010 | 171400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20241010 | 171300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20241010 | 171200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20241010 | 171100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20241010 | 171000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20241010 | 170900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20241010 | 170800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20241010 | 170700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20241010 | 170600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20241010 | 170500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20241010 | 170400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20241010 | 170300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20241010 | 170200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20241010 | 170100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20241010 | 170000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20241010 | 165900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20241010 | 165800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20241010 | 165700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20241010 | 165600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20241010 | 165500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20241010 | 165400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20241010 | 165300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 243 | 20241010 | 165200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20241010 | 165100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20241010 | 165000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20241010 | 164900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20241010 | 164800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20241010 | 164700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20241010 | 164600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20241010 | 164500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20241010 | 164400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20241010 | 164300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20241010 | 164200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20241010 | 164100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20241010 | 164000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20241010 | 163900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20241010 | 163800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20241010 | 163700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20241010 | 163600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20241010 | 163500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20241010 | 163400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20241010 | 163300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20241010 | 163200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20241010 | 163100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20241010 | 163000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20241010 | 162900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20241010 | 162800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20241010 | 162700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20241010 | 162600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20241010 | 162500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20241010 | 162400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20241010 | 162300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 273 | 20241010 | 162200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20241010 | 162100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20241010 | 162000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20241010 | 161900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20241010 | 161800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20241010 | 161700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20241010 | 161600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20241010 | 161500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20241010 | 161400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20241010 | 161300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20241010 | 161200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20241010 | 161100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20241010 | 161000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20241010 | 160900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20241010 | 160800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20241010 | 160700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20241010 | 160600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20241010 | 160500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 291 | 20241010 | 160400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20241010 | 160300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20241010 | 160200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20241010 | 160100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20241010 | 160000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 296 | 20241010 | 155900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 297 | 20241010 | 155800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 298 | 20241010 | 155700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 299 | 20241010 | 155600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 300 | 20241010 | 155500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 301 | 20241010 | 155400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 302 | 20241010 | 155300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 303 | 20241010 | 155200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 304 | 20241010 | 155100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 305 | 20241010 | 155000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 306 | 20241010 | 154900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 307 | 20241010 | 154800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 308 | 20241010 | 154700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 309 | 20241010 | 154600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 310 | 20241010 | 154500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 311 | 20241010 | 154400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 312 | 20241010 | 154300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 313 | 20241010 | 154200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 314 | 20241010 | 154100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 315 | 20241010 | 154000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 316 | 20241010 | 153900 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 317 | 20241010 | 153800 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 318 | 20241010 | 153700 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 319 | 20241010 | 153600 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 320 | 20241010 | 153500 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 321 | 20241010 | 153400 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 322 | 20241010 | 153300 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 323 | 20241010 | 153200 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 324 | 20241010 | 153100 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 0 |
| 325 | 20241010 | 153000 | 21252328000 | 79400 | 79400 | 79400 | 79400 | 5277 |
| 326 | 20241010 | 152900 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 327 | 20241010 | 152800 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 328 | 20241010 | 152700 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 329 | 20241010 | 152600 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 330 | 20241010 | 152500 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 331 | 20241010 | 152400 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 332 | 20241010 | 152300 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 333 | 20241010 | 152200 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 334 | 20241010 | 152100 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 335 | 20241010 | 152000 | 20833334200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 336 | 20241010 | 151900 | 20833334200 | 79500 | 79400 | 79500 | 79300 | 1140 |
| 337 | 20241010 | 151800 | 20742842900 | 79300 | 79400 | 79400 | 79200 | 1002 |
| 338 | 20241010 | 151700 | 20663398100 | 79400 | 79300 | 79500 | 79200 | 586 |
| 339 | 20241010 | 151600 | 20616895300 | 79400 | 79400 | 79400 | 79300 | 813 |
| 340 | 20241010 | 151500 | 20552406700 | 79300 | 79400 | 79400 | 79300 | 547 |
| 341 | 20241010 | 151400 | 20508990200 | 79400 | 79400 | 79500 | 79400 | 447 |
| 342 | 20241010 | 151300 | 20473481000 | 79400 | 79400 | 79500 | 79300 | 1111 |
| 343 | 20241010 | 151200 | 20385285900 | 79400 | 79500 | 79500 | 79300 | 396 |
| 344 | 20241010 | 151100 | 20353858800 | 79400 | 79400 | 79500 | 79300 | 669 |
| 345 | 20241010 | 151000 | 20300715200 | 79300 | 79300 | 79500 | 79300 | 679 |
| 346 | 20241010 | 150900 | 20246844900 | 79300 | 79400 | 79500 | 79300 | 469 |
| 347 | 20241010 | 150800 | 20209599400 | 79300 | 79400 | 79600 | 79300 | 551 |
| 348 | 20241010 | 150700 | 20165837500 | 79400 | 79500 | 79500 | 79300 | 608 |
| 349 | 20241010 | 150600 | 20117563700 | 79300 | 79500 | 79500 | 79300 | 655 |
| 350 | 20241010 | 150500 | 20065538600 | 79400 | 79500 | 79600 | 79400 | 467 |
| 351 | 20241010 | 150400 | 20028428300 | 79400 | 79400 | 79500 | 79300 | 1094 |
| 352 | 20241010 | 150300 | 19941605800 | 79300 | 79500 | 79500 | 79300 | 559 |
| 353 | 20241010 | 150200 | 19897225800 | 79500 | 79500 | 79500 | 79400 | 385 |
| 354 | 20241010 | 150100 | 19866640000 | 79400 | 79300 | 79600 | 79300 | 531 |
| 355 | 20241010 | 150000 | 19824486200 | 79400 | 79300 | 79500 | 79200 | 610 |
| 356 | 20241010 | 145900 | 19776105500 | 79300 | 79400 | 79500 | 79200 | 499 |
| 357 | 20241010 | 145800 | 19736520400 | 79300 | 79300 | 79400 | 79200 | 533 |
| 358 | 20241010 | 145700 | 19694224000 | 79300 | 79300 | 79400 | 79200 | 805 |
| 359 | 20241010 | 145600 | 19630408100 | 79300 | 79300 | 79400 | 79200 | 592 |
| 360 | 20241010 | 145500 | 19583485600 | 79300 | 79300 | 79400 | 79200 | 387 |
| 361 | 20241010 | 145400 | 19552812100 | 79200 | 79100 | 79300 | 79000 | 882 |
| 362 | 20241010 | 145300 | 19483009900 | 79100 | 79300 | 79400 | 79100 | 1308 |
| 363 | 20241010 | 145200 | 19379474100 | 79200 | 79500 | 79500 | 79200 | 729 |
| 364 | 20241010 | 145100 | 19321638000 | 79400 | 79300 | 79500 | 79300 | 431 |
| 365 | 20241010 | 145000 | 19287414800 | 79300 | 79400 | 79500 | 79300 | 466 |
| 366 | 20241010 | 144900 | 19250420100 | 79500 | 79300 | 79500 | 79300 | 559 |
| 367 | 20241010 | 144800 | 19206033900 | 79300 | 79500 | 79500 | 79300 | 402 |
| 368 | 20241010 | 144700 | 19174130500 | 79400 | 79400 | 79500 | 79300 | 690 |
| 369 | 20241010 | 144600 | 19119351500 | 79400 | 79400 | 79600 | 79400 | 546 |
| 370 | 20241010 | 144500 | 19075967900 | 79500 | 79700 | 79700 | 79300 | 614 |
| 371 | 20241010 | 144400 | 19027112300 | 79600 | 79600 | 79800 | 79500 | 378 |
| 372 | 20241010 | 144300 | 18996998500 | 79600 | 79600 | 79700 | 79500 | 709 |
| 373 | 20241010 | 144200 | 18940583400 | 79500 | 79600 | 79700 | 79500 | 764 |
| 374 | 20241010 | 144100 | 18879800600 | 79500 | 79600 | 79700 | 79500 | 633 |
| 375 | 20241010 | 144000 | 18829399200 | 79700 | 79500 | 79700 | 79500 | 435 |
| 376 | 20241010 | 143900 | 18794770400 | 79500 | 79700 | 79900 | 79500 | 896 |
| 377 | 20241010 | 143800 | 18723382900 | 79700 | 79900 | 79900 | 79700 | 618 |
| 378 | 20241010 | 143700 | 18674076400 | 79800 | 79800 | 79900 | 79700 | 563 |
| 379 | 20241010 | 143600 | 18629145600 | 79700 | 79700 | 79800 | 79600 | 859 |
| 380 | 20241010 | 143500 | 18560666500 | 79800 | 79700 | 79800 | 79600 | 625 |
| 381 | 20241010 | 143400 | 18510856200 | 79700 | 79600 | 79700 | 79500 | 447 |
| 382 | 20241010 | 143300 | 18475272800 | 79600 | 79500 | 79800 | 79400 | 938 |
| 383 | 20241010 | 143200 | 18400537400 | 79500 | 79500 | 79700 | 79400 | 1094 |
| 384 | 20241010 | 143100 | 18313513100 | 79500 | 79500 | 79700 | 79500 | 1109 |
| 385 | 20241010 | 143000 | 18225215700 | 79500 | 79400 | 79700 | 79400 | 696 |
| 386 | 20241010 | 142900 | 18169860100 | 79500 | 79400 | 79600 | 79400 | 1047 |
| 387 | 20241010 | 142800 | 18086600500 | 79500 | 79400 | 79500 | 79200 | 667 |
| 388 | 20241010 | 142700 | 18033687500 | 79200 | 79300 | 79400 | 79200 | 540 |
| 389 | 20241010 | 142600 | 17990852800 | 79400 | 79300 | 79500 | 79200 | 401 |
| 390 | 20241010 | 142500 | 17959032600 | 79300 | 79300 | 79400 | 79200 | 1448 |
| 391 | 20241010 | 142400 | 17844168700 | 79300 | 79400 | 79400 | 79300 | 758 |
| 392 | 20241010 | 142300 | 17784023400 | 79400 | 79300 | 79400 | 79300 | 513 |
| 393 | 20241010 | 142200 | 17743322500 | 79400 | 79300 | 79500 | 79300 | 617 |
| 394 | 20241010 | 142100 | 17694334700 | 79300 | 79400 | 79500 | 79300 | 560 |
| 395 | 20241010 | 142000 | 17649895800 | 79500 | 79500 | 79500 | 79300 | 617 |
| 396 | 20241010 | 141900 | 17600877200 | 79400 | 79200 | 79500 | 79200 | 401 |
| 397 | 20241010 | 141800 | 17569055800 | 79300 | 79500 | 79500 | 79300 | 745 |
| 398 | 20241010 | 141700 | 17509927500 | 79400 | 79400 | 79500 | 79400 | 373 |
| 399 | 20241010 | 141600 | 17480297800 | 79500 | 79300 | 79500 | 79200 | 508 |
| 400 | 20241010 | 141500 | 17439982900 | 79300 | 79300 | 79400 | 79300 | 865 |
| 401 | 20241010 | 141400 | 17371377600 | 79300 | 79400 | 79500 | 79200 | 426 |
| 402 | 20241010 | 141300 | 17337575500 | 79500 | 79300 | 79500 | 79300 | 606 |
| 403 | 20241010 | 141200 | 17289472300 | 79200 | 79200 | 79500 | 79200 | 543 |
| 404 | 20241010 | 141100 | 17246413900 | 79300 | 79600 | 79600 | 79300 | 714 |
| 405 | 20241010 | 141000 | 17189741100 | 79500 | 79400 | 79600 | 79400 | 550 |
| 406 | 20241010 | 140900 | 17146018800 | 79600 | 79400 | 79600 | 79300 | 358 |
| 407 | 20241010 | 140800 | 17117594500 | 79300 | 79700 | 79800 | 79300 | 1865 |
| 408 | 20241010 | 140700 | 16969319400 | 79600 | 79700 | 79700 | 79500 | 479 |
| 409 | 20241010 | 140600 | 16931194600 | 79600 | 79700 | 79800 | 79600 | 629 |
| 410 | 20241010 | 140500 | 16881085600 | 79600 | 79600 | 79700 | 79600 | 512 |
| 411 | 20241010 | 140400 | 16840298700 | 79600 | 79700 | 79800 | 79600 | 403 |
| 412 | 20241010 | 140300 | 16808189800 | 79600 | 79600 | 79800 | 79600 | 478 |
| 413 | 20241010 | 140200 | 16770092100 | 79600 | 79700 | 79700 | 79600 | 374 |
| 414 | 20241010 | 140100 | 16740305000 | 79500 | 79700 | 79700 | 79500 | 886 |
| 415 | 20241010 | 140000 | 16669760700 | 79600 | 79800 | 79800 | 79600 | 460 |
| 416 | 20241010 | 135900 | 16633089500 | 79700 | 79700 | 79800 | 79600 | 701 |
| 417 | 20241010 | 135800 | 16577179800 | 79600 | 79600 | 79800 | 79500 | 398 |
| 418 | 20241010 | 135700 | 16545472100 | 79600 | 79800 | 79800 | 79600 | 698 |
| 419 | 20241010 | 135600 | 16489895300 | 79800 | 79700 | 79800 | 79700 | 676 |
| 420 | 20241010 | 135500 | 16435989600 | 79800 | 79700 | 79800 | 79500 | 351 |
| 421 | 20241010 | 135400 | 16408026000 | 79500 | 79600 | 79700 | 79500 | 832 |
| 422 | 20241010 | 135300 | 16341831700 | 79600 | 79700 | 79800 | 79600 | 457 |
| 423 | 20241010 | 135200 | 16305421700 | 79700 | 79700 | 79800 | 79600 | 417 |
| 424 | 20241010 | 135100 | 16272188200 | 79600 | 79700 | 79800 | 79600 | 829 |
| 425 | 20241010 | 135000 | 16206136900 | 79800 | 79700 | 79900 | 79600 | 538 |
| 426 | 20241010 | 134900 | 16163239500 | 79700 | 79700 | 79800 | 79600 | 624 |
| 427 | 20241010 | 134800 | 16113495400 | 79600 | 79700 | 79700 | 79500 | 597 |
| 428 | 20241010 | 134700 | 16065954100 | 79700 | 79600 | 79800 | 79500 | 623 |
| 429 | 20241010 | 134600 | 16016389100 | 79700 | 79600 | 79800 | 79500 | 834 |
| 430 | 20241010 | 134500 | 15949976300 | 79700 | 79600 | 79700 | 79500 | 515 |
| 431 | 20241010 | 134400 | 15908970000 | 79500 | 79600 | 79600 | 79500 | 550 |
| 432 | 20241010 | 134300 | 15865214100 | 79600 | 79600 | 79800 | 79600 | 509 |
| 433 | 20241010 | 134200 | 15824676100 | 79600 | 79700 | 79800 | 79600 | 754 |
| 434 | 20241010 | 134100 | 15764570800 | 79700 | 79600 | 79800 | 79600 | 454 |
| 435 | 20241010 | 134000 | 15728391600 | 79700 | 79900 | 80000 | 79600 | 746 |
| 436 | 20241010 | 133900 | 15668909800 | 79900 | 79900 | 80100 | 79800 | 476 |
| 437 | 20241010 | 133800 | 15630852400 | 79800 | 79700 | 80000 | 79700 | 412 |
| 438 | 20241010 | 133700 | 15597957600 | 79800 | 79700 | 79900 | 79700 | 273 |
| 439 | 20241010 | 133600 | 15576181800 | 79800 | 79800 | 80000 | 79700 | 711 |
| 440 | 20241010 | 133500 | 15519428500 | 79800 | 79900 | 79900 | 79700 | 405 |
| 441 | 20241010 | 133400 | 15487102700 | 79900 | 79900 | 80000 | 79800 | 722 |
| 442 | 20241010 | 133300 | 15429428800 | 79800 | 79800 | 80000 | 79800 | 838 |
| 443 | 20241010 | 133200 | 15362507000 | 79800 | 79900 | 80000 | 79800 | 562 |
| 444 | 20241010 | 133100 | 15317621100 | 79900 | 79800 | 80000 | 79800 | 359 |
| 445 | 20241010 | 133000 | 15288939000 | 79900 | 79900 | 79900 | 79800 | 804 |
| 446 | 20241010 | 132900 | 15224739800 | 79900 | 79900 | 79900 | 79800 | 1142 |
| 447 | 20241010 | 132800 | 15133569300 | 79800 | 80000 | 80000 | 79800 | 439 |
| 448 | 20241010 | 132700 | 15098478500 | 79900 | 79900 | 80000 | 79800 | 424 |
| 449 | 20241010 | 132600 | 15064598300 | 79900 | 79900 | 80000 | 79800 | 680 |
| 450 | 20241010 | 132500 | 15010282600 | 79900 | 80000 | 80000 | 79800 | 961 |
| 451 | 20241010 | 132400 | 14933522200 | 79900 | 80000 | 80000 | 79900 | 323 |
| 452 | 20241010 | 132300 | 14907705200 | 80000 | 79900 | 80000 | 79800 | 579 |
| 453 | 20241010 | 132200 | 14861438200 | 79800 | 80000 | 80000 | 79800 | 717 |
| 454 | 20241010 | 132100 | 14804155000 | 80000 | 79900 | 80100 | 79900 | 667 |
| 455 | 20241010 | 132000 | 14750829100 | 79900 | 79900 | 80000 | 79900 | 541 |
| 456 | 20241010 | 131900 | 14707563600 | 79900 | 79900 | 80000 | 79800 | 726 |
| 457 | 20241010 | 131800 | 14649582600 | 79900 | 79900 | 80100 | 79800 | 858 |
| 458 | 20241010 | 131700 | 14581030900 | 79900 | 80000 | 80100 | 79900 | 523 |
| 459 | 20241010 | 131600 | 14539179400 | 80000 | 80000 | 80100 | 79900 | 451 |
| 460 | 20241010 | 131500 | 14503089000 | 80000 | 80000 | 80200 | 80000 | 659 |
| 461 | 20241010 | 131400 | 14450333700 | 80100 | 80100 | 80200 | 80000 | 422 |
| 462 | 20241010 | 131300 | 14416540700 | 80200 | 80100 | 80200 | 80000 | 568 |
| 463 | 20241010 | 131200 | 14371033600 | 80100 | 80100 | 80100 | 80000 | 889 |
| 464 | 20241010 | 131100 | 14299889600 | 80100 | 80100 | 80200 | 80000 | 482 |
| 465 | 20241010 | 131000 | 14261277700 | 80100 | 80100 | 80200 | 80100 | 457 |
| 466 | 20241010 | 130900 | 14224651200 | 80000 | 80000 | 80100 | 79900 | 794 |
| 467 | 20241010 | 130800 | 14161111200 | 80000 | 80200 | 80200 | 79900 | 631 |
| 468 | 20241010 | 130700 | 14110597000 | 80100 | 80200 | 80200 | 80000 | 503 |
| 469 | 20241010 | 130600 | 14070305600 | 80100 | 80000 | 80100 | 79900 | 318 |
| 470 | 20241010 | 130500 | 14044856100 | 80000 | 80000 | 80200 | 79900 | 729 |
| 471 | 20241010 | 130400 | 13986519800 | 80100 | 80100 | 80200 | 80000 | 877 |
| 472 | 20241010 | 130300 | 13916276800 | 80100 | 80000 | 80100 | 80000 | 272 |
| 473 | 20241010 | 130200 | 13894500800 | 80100 | 80100 | 80100 | 80000 | 460 |
| 474 | 20241010 | 130100 | 13857684400 | 80100 | 80100 | 80200 | 80000 | 646 |
| 475 | 20241010 | 130000 | 13805934900 | 80100 | 80000 | 80200 | 80000 | 679 |
| 476 | 20241010 | 125900 | 13751541500 | 80100 | 80000 | 80100 | 80000 | 447 |
| 477 | 20241010 | 125800 | 13715753500 | 80100 | 80100 | 80200 | 79900 | 916 |
| 478 | 20241010 | 125700 | 13642414500 | 80000 | 80000 | 80100 | 80000 | 662 |
| 479 | 20241010 | 125600 | 13589434500 | 80000 | 80000 | 80100 | 79900 | 451 |
| 480 | 20241010 | 125500 | 13553347000 | 80000 | 79900 | 80100 | 79900 | 679 |
| 481 | 20241010 | 125400 | 13499044400 | 79900 | 80000 | 80000 | 79800 | 949 |
| 482 | 20241010 | 125300 | 13423214500 | 80000 | 79900 | 80000 | 79900 | 524 |
| 483 | 20241010 | 125200 | 13381312800 | 79900 | 79900 | 80000 | 79800 | 780 |
| 484 | 20241010 | 125100 | 13318971000 | 80000 | 79900 | 80000 | 79700 | 895 |
| 485 | 20241010 | 125000 | 13247465000 | 80000 | 79900 | 80000 | 79700 | 847 |
| 486 | 20241010 | 124900 | 13179832500 | 79800 | 79700 | 79900 | 79700 | 337 |
| 487 | 20241010 | 124800 | 13152927600 | 79700 | 79800 | 79900 | 79600 | 393 |
| 488 | 20241010 | 124700 | 13121591000 | 79600 | 79800 | 79800 | 79600 | 974 |
| 489 | 20241010 | 124600 | 13043969900 | 79700 | 79600 | 79800 | 79600 | 518 |
| 490 | 20241010 | 124500 | 13002673800 | 79600 | 79700 | 79700 | 79500 | 365 |
| 491 | 20241010 | 124400 | 12973615400 | 79700 | 79700 | 79700 | 79500 | 803 |
| 492 | 20241010 | 124300 | 12909685800 | 79700 | 79700 | 79700 | 79500 | 1114 |
| 493 | 20241010 | 124200 | 12820926800 | 79500 | 79700 | 79700 | 79500 | 385 |
| 494 | 20241010 | 124100 | 12790281500 | 79700 | 79600 | 79700 | 79500 | 263 |
| 495 | 20241010 | 124000 | 12769348000 | 79600 | 79600 | 79800 | 79500 | 1235 |
| 496 | 20241010 | 123900 | 12670959700 | 79700 | 79600 | 79700 | 79500 | 653 |
| 497 | 20241010 | 123800 | 12618949400 | 79700 | 79700 | 79800 | 79600 | 564 |
| 498 | 20241010 | 123700 | 12574011800 | 79600 | 79800 | 79900 | 79500 | 963 |
| 499 | 20241010 | 123600 | 12497268500 | 79900 | 79600 | 79900 | 79600 | 2184 |
| 500 | 20241010 | 123500 | 12323135700 | 79700 | 79600 | 79700 | 79400 | 471 |
| 501 | 20241010 | 123400 | 12285664800 | 79600 | 79400 | 79600 | 79300 | 540 |
| 502 | 20241010 | 123300 | 12242719600 | 79300 | 79500 | 79600 | 79100 | 1056 |
| 503 | 20241010 | 123200 | 12158925700 | 79400 | 79300 | 79500 | 79200 | 278 |
| 504 | 20241010 | 123100 | 12136867700 | 79300 | 79300 | 79500 | 79200 | 334 |
| 505 | 20241010 | 123000 | 12110364200 | 79300 | 79100 | 79400 | 79100 | 808 |
| 506 | 20241010 | 122900 | 12046354000 | 79100 | 79200 | 79200 | 79000 | 353 |
| 507 | 20241010 | 122800 | 12018437100 | 79200 | 79400 | 79400 | 79100 | 315 |
| 508 | 20241010 | 122700 | 11993495700 | 79400 | 79100 | 79500 | 79100 | 507 |
| 509 | 20241010 | 122600 | 11953318600 | 79200 | 79200 | 79500 | 79100 | 762 |
| 510 | 20241010 | 122500 | 11892890000 | 79200 | 79200 | 79300 | 79100 | 581 |
| 511 | 20241010 | 122400 | 11846876700 | 79300 | 79200 | 79500 | 79200 | 632 |
| 512 | 20241010 | 122300 | 11796732000 | 79300 | 79300 | 79400 | 79200 | 490 |
| 513 | 20241010 | 122200 | 11757884400 | 79300 | 79500 | 79600 | 79300 | 492 |
| 514 | 20241010 | 122100 | 11718827200 | 79500 | 79500 | 79600 | 79300 | 525 |
| 515 | 20241010 | 122000 | 11677097200 | 79400 | 79500 | 79500 | 79300 | 349 |
| 516 | 20241010 | 121900 | 11649399200 | 79300 | 79500 | 79600 | 79300 | 765 |
| 517 | 20241010 | 121800 | 11588641600 | 79500 | 79600 | 79700 | 79500 | 395 |
| 518 | 20241010 | 121700 | 11557196800 | 79600 | 79500 | 79700 | 79300 | 388 |
| 519 | 20241010 | 121600 | 11526353800 | 79400 | 79500 | 79800 | 79400 | 851 |
| 520 | 20241010 | 121500 | 11458679700 | 79600 | 79700 | 79800 | 79500 | 420 |
| 521 | 20241010 | 121400 | 11425228900 | 79700 | 79600 | 79700 | 79500 | 251 |
| 522 | 20241010 | 121300 | 11405247600 | 79600 | 79600 | 79700 | 79400 | 658 |
| 523 | 20241010 | 121200 | 11352875700 | 79600 | 79500 | 79800 | 79500 | 631 |
| 524 | 20241010 | 121100 | 11302616800 | 79600 | 79500 | 79700 | 79400 | 363 |
| 525 | 20241010 | 121000 | 11273751200 | 79700 | 79300 | 79700 | 79200 | 643 |
| 526 | 20241010 | 120900 | 11222675300 | 79300 | 79300 | 79400 | 79200 | 630 |
| 527 | 20241010 | 120800 | 11172748900 | 79300 | 79300 | 79500 | 79200 | 260 |
| 528 | 20241010 | 120700 | 11152122600 | 79400 | 79300 | 79600 | 79100 | 329 |
| 529 | 20241010 | 120600 | 11126007500 | 79400 | 79300 | 79600 | 79200 | 709 |
| 530 | 20241010 | 120500 | 11069667100 | 79300 | 79300 | 79500 | 79200 | 611 |
| 531 | 20241010 | 120400 | 11021200800 | 79500 | 79200 | 79500 | 79200 | 376 |
| 532 | 20241010 | 120300 | 10991385600 | 79200 | 79100 | 79300 | 79000 | 346 |
| 533 | 20241010 | 120200 | 10963991700 | 79200 | 79300 | 79300 | 79000 | 589 |
| 534 | 20241010 | 120100 | 10917402700 | 79300 | 79200 | 79400 | 79100 | 441 |
| 535 | 20241010 | 120000 | 10882464600 | 79200 | 79200 | 79200 | 79100 | 398 |
| 536 | 20241010 | 115900 | 10850959200 | 79200 | 79100 | 79300 | 79100 | 480 |
| 537 | 20241010 | 115800 | 10812953700 | 79100 | 79100 | 79300 | 79000 | 842 |
| 538 | 20241010 | 115700 | 10746382700 | 79100 | 79100 | 79300 | 79100 | 717 |
| 539 | 20241010 | 115600 | 10689578200 | 79200 | 78900 | 79200 | 78900 | 793 |
| 540 | 20241010 | 115500 | 10626823600 | 78900 | 79100 | 79200 | 78900 | 574 |
| 541 | 20241010 | 115400 | 10581497100 | 79000 | 79000 | 79200 | 79000 | 591 |
| 542 | 20241010 | 115300 | 10534798300 | 79100 | 79000 | 79100 | 78900 | 893 |
| 543 | 20241010 | 115200 | 10464243800 | 79000 | 79100 | 79100 | 78900 | 1019 |
| 544 | 20241010 | 115100 | 10383725300 | 79100 | 79100 | 79200 | 79000 | 325 |
| 545 | 20241010 | 115000 | 10358016100 | 79100 | 79100 | 79200 | 79000 | 585 |
| 546 | 20241010 | 114900 | 10311697500 | 79200 | 79100 | 79200 | 79000 | 551 |
| 547 | 20241010 | 114800 | 10268103700 | 79100 | 79300 | 79300 | 79000 | 590 |
| 548 | 20241010 | 114700 | 10221421100 | 79300 | 79000 | 79400 | 79000 | 866 |
| 549 | 20241010 | 114600 | 10152826400 | 79100 | 79100 | 79200 | 79000 | 346 |
| 550 | 20241010 | 114500 | 10125462200 | 79100 | 79000 | 79200 | 79000 | 300 |
| 551 | 20241010 | 114400 | 10101749000 | 79000 | 79000 | 79200 | 78900 | 845 |
| 552 | 20241010 | 114300 | 10034942600 | 78900 | 79100 | 79200 | 78900 | 1784 |
| 553 | 20241010 | 114200 | 9893996700 | 79100 | 79000 | 79100 | 79000 | 517 |
| 554 | 20241010 | 114100 | 9853132600 | 79000 | 79200 | 79200 | 79000 | 776 |
| 555 | 20241010 | 114000 | 9791773100 | 79200 | 79200 | 79300 | 79100 | 357 |
| 556 | 20241010 | 113900 | 9763507500 | 79200 | 79400 | 79400 | 79100 | 1475 |
| 557 | 20241010 | 113800 | 9646761400 | 79500 | 79400 | 79500 | 79200 | 633 |
| 558 | 20241010 | 113700 | 9596574200 | 79400 | 79500 | 79600 | 79300 | 1338 |
| 559 | 20241010 | 113600 | 9490340100 | 79500 | 79500 | 79700 | 79500 | 569 |
| 560 | 20241010 | 113500 | 9445061700 | 79500 | 79500 | 79700 | 79400 | 407 |
| 561 | 20241010 | 113400 | 9412686200 | 79500 | 79500 | 79600 | 79400 | 737 |
| 562 | 20241010 | 113300 | 9354090100 | 79600 | 79500 | 79700 | 79500 | 517 |
| 563 | 20241010 | 113200 | 9312955100 | 79500 | 79700 | 79800 | 79500 | 634 |
| 564 | 20241010 | 113100 | 9262464700 | 79600 | 79600 | 79700 | 79500 | 572 |
| 565 | 20241010 | 113000 | 9216960500 | 79500 | 79500 | 79800 | 79500 | 697 |
| 566 | 20241010 | 112900 | 9161464200 | 79500 | 79700 | 79700 | 79500 | 366 |
| 567 | 20241010 | 112800 | 9132317300 | 79600 | 79700 | 79700 | 79500 | 538 |
| 568 | 20241010 | 112700 | 9089475700 | 79600 | 79800 | 79800 | 79600 | 910 |
| 569 | 20241010 | 112600 | 9016951000 | 79700 | 79700 | 79900 | 79700 | 574 |
| 570 | 20241010 | 112500 | 8971177300 | 79800 | 79600 | 79800 | 79600 | 1037 |
| 571 | 20241010 | 112400 | 8888477000 | 79700 | 79600 | 79800 | 79500 | 598 |
| 572 | 20241010 | 112300 | 8840856900 | 79600 | 79600 | 79700 | 79500 | 638 |
| 573 | 20241010 | 112200 | 8790062800 | 79500 | 79700 | 79700 | 79400 | 719 |
| 574 | 20241010 | 112100 | 8732853400 | 79500 | 79700 | 79700 | 79400 | 628 |
| 575 | 20241010 | 112000 | 8682912700 | 79600 | 79500 | 79600 | 79500 | 625 |
| 576 | 20241010 | 111900 | 8633212600 | 79700 | 79700 | 79800 | 79500 | 983 |
| 577 | 20241010 | 111800 | 8554927800 | 79700 | 79600 | 79700 | 79500 | 1031 |
| 578 | 20241010 | 111700 | 8472884400 | 79600 | 79800 | 79800 | 79600 | 736 |
| 579 | 20241010 | 111600 | 8414234800 | 79700 | 79900 | 79900 | 79700 | 1361 |
| 580 | 20241010 | 111500 | 8305573500 | 79900 | 79900 | 80000 | 79800 | 1000 |
| 581 | 20241010 | 111400 | 8225711500 | 79900 | 79800 | 80000 | 79800 | 1802 |
| 582 | 20241010 | 111300 | 8081755200 | 79800 | 79800 | 79900 | 79700 | 804 |
| 583 | 20241010 | 111200 | 8017597300 | 79700 | 79700 | 79900 | 79700 | 2231 |
| 584 | 20241010 | 111100 | 7839560900 | 79600 | 79800 | 79800 | 79600 | 562 |
| 585 | 20241010 | 111000 | 7794773400 | 79700 | 79600 | 79800 | 79500 | 950 |
| 586 | 20241010 | 110900 | 7719086100 | 79600 | 79700 | 79700 | 79400 | 1693 |
| 587 | 20241010 | 110800 | 7584382200 | 79600 | 79600 | 79600 | 79500 | 734 |
| 588 | 20241010 | 110700 | 7525977000 | 79600 | 79400 | 79600 | 79300 | 1110 |
| 589 | 20241010 | 110600 | 7437777600 | 79400 | 79000 | 79500 | 79000 | 2433 |
| 590 | 20241010 | 110500 | 7244842100 | 79100 | 78900 | 79100 | 78900 | 981 |
| 591 | 20241010 | 110400 | 7167329900 | 78900 | 78800 | 78900 | 78800 | 673 |
| 592 | 20241010 | 110300 | 7114255500 | 78800 | 78900 | 79000 | 78800 | 316 |
| 593 | 20241010 | 110200 | 7089318500 | 78900 | 79000 | 79100 | 78800 | 1331 |
| 594 | 20241010 | 110100 | 6984240900 | 78900 | 78800 | 78900 | 78700 | 1014 |
| 595 | 20241010 | 110000 | 6904283800 | 78900 | 78600 | 78900 | 78500 | 797 |
| 596 | 20241010 | 105900 | 6841547400 | 78600 | 78700 | 78800 | 78500 | 928 |
| 597 | 20241010 | 105800 | 6768529200 | 78700 | 78600 | 78800 | 78500 | 592 |
| 598 | 20241010 | 105700 | 6721946900 | 78700 | 78700 | 78700 | 78500 | 951 |
| 599 | 20241010 | 105600 | 6647148900 | 78700 | 78500 | 78700 | 78500 | 410 |
| 600 | 20241010 | 105500 | 6614902100 | 78500 | 78500 | 78700 | 78400 | 1005 |
| 601 | 20241010 | 105400 | 6535986300 | 78400 | 78500 | 78600 | 78400 | 541 |
| 602 | 20241010 | 105300 | 6493508200 | 78600 | 78500 | 78700 | 78400 | 401 |
| 603 | 20241010 | 105200 | 6462004700 | 78400 | 78600 | 78700 | 78300 | 1813 |
| 604 | 20241010 | 105100 | 6319681800 | 78600 | 78600 | 78800 | 78600 | 390 |
| 605 | 20241010 | 105000 | 6289001200 | 78600 | 78600 | 78800 | 78600 | 279 |
| 606 | 20241010 | 104900 | 6267041600 | 78700 | 78600 | 78800 | 78600 | 309 |
| 607 | 20241010 | 104800 | 6242728200 | 78600 | 78600 | 78900 | 78600 | 1254 |
| 608 | 20241010 | 104700 | 6144019800 | 78600 | 78500 | 78600 | 78500 | 274 |
| 609 | 20241010 | 104600 | 6122499900 | 78600 | 78600 | 78700 | 78500 | 1050 |
| 610 | 20241010 | 104500 | 6039986700 | 78600 | 78700 | 78800 | 78500 | 692 |
| 611 | 20241010 | 104400 | 5985547400 | 78800 | 78500 | 78800 | 78400 | 859 |
| 612 | 20241010 | 104300 | 5917985600 | 78400 | 78500 | 78600 | 78400 | 508 |
| 613 | 20241010 | 104200 | 5878108400 | 78500 | 78000 | 78500 | 78000 | 1811 |
| 614 | 20241010 | 104100 | 5736532800 | 78000 | 78100 | 78200 | 78000 | 754 |
| 615 | 20241010 | 104000 | 5677625000 | 78000 | 77700 | 78100 | 77700 | 475 |
| 616 | 20241010 | 103900 | 5640572600 | 77700 | 77800 | 77900 | 77700 | 191 |
| 617 | 20241010 | 103800 | 5625719000 | 77700 | 77900 | 77900 | 77700 | 643 |
| 618 | 20241010 | 103700 | 5575699500 | 77900 | 77900 | 78000 | 77700 | 418 |
| 619 | 20241010 | 103600 | 5543150700 | 77800 | 78000 | 78000 | 77800 | 282 |
| 620 | 20241010 | 103500 | 5521192500 | 78000 | 77900 | 78100 | 77800 | 581 |
| 621 | 20241010 | 103400 | 5475920300 | 77800 | 78000 | 78100 | 77800 | 663 |
| 622 | 20241010 | 103300 | 5424250900 | 78000 | 77800 | 78000 | 77800 | 294 |
| 623 | 20241010 | 103200 | 5401337000 | 78000 | 77800 | 78000 | 77700 | 235 |
| 624 | 20241010 | 103100 | 5383039400 | 77700 | 77800 | 77900 | 77500 | 855 |
| 625 | 20241010 | 103000 | 5316578400 | 77800 | 77600 | 77800 | 77400 | 671 |
| 626 | 20241010 | 102900 | 5264420500 | 77700 | 77500 | 77700 | 77500 | 90 |
| 627 | 20241010 | 102800 | 5257439400 | 77700 | 77400 | 77700 | 77300 | 389 |
| 628 | 20241010 | 102700 | 5227287200 | 77400 | 77400 | 77500 | 77300 | 672 |
| 629 | 20241010 | 102600 | 5175298900 | 77300 | 77300 | 77400 | 77300 | 398 |
| 630 | 20241010 | 102500 | 5144524400 | 77300 | 77500 | 77500 | 77300 | 210 |
| 631 | 20241010 | 102400 | 5128262100 | 77500 | 77500 | 77600 | 77300 | 586 |
| 632 | 20241010 | 102300 | 5082909300 | 77600 | 77500 | 77600 | 77400 | 320 |
| 633 | 20241010 | 102200 | 5058106700 | 77400 | 77400 | 77600 | 77300 | 167 |
| 634 | 20241010 | 102100 | 5045171900 | 77300 | 77100 | 77400 | 77100 | 1146 |
| 635 | 20241010 | 102000 | 4956551800 | 77100 | 77500 | 77600 | 77100 | 757 |
| 636 | 20241010 | 101900 | 4898000100 | 77400 | 77300 | 77600 | 77300 | 273 |
| 637 | 20241010 | 101800 | 4876862400 | 77400 | 77400 | 77500 | 77300 | 277 |
| 638 | 20241010 | 101700 | 4855425900 | 77300 | 77500 | 77600 | 77300 | 626 |
| 639 | 20241010 | 101600 | 4806995200 | 77400 | 77400 | 77500 | 77300 | 208 |
| 640 | 20241010 | 101500 | 4790892000 | 77400 | 77400 | 77500 | 77400 | 221 |
| 641 | 20241010 | 101400 | 4773778100 | 77400 | 77200 | 77700 | 77200 | 610 |
| 642 | 20241010 | 101300 | 4726589100 | 77300 | 77300 | 77500 | 77300 | 215 |
| 643 | 20241010 | 101200 | 4709955000 | 77500 | 77500 | 77600 | 77300 | 225 |
| 644 | 20241010 | 101100 | 4692541700 | 77600 | 77400 | 77600 | 77400 | 281 |
| 645 | 20241010 | 101000 | 4670764300 | 77300 | 77400 | 77500 | 77300 | 607 |
| 646 | 20241010 | 100900 | 4623773000 | 77400 | 77400 | 77500 | 77400 | 526 |
| 647 | 20241010 | 100800 | 4583053600 | 77400 | 77400 | 77500 | 77400 | 443 |
| 648 | 20241010 | 100700 | 4548750400 | 77400 | 77400 | 77500 | 77200 | 346 |
| 649 | 20241010 | 100600 | 4521974100 | 77500 | 77400 | 77600 | 77300 | 543 |
| 650 | 20241010 | 100500 | 4479938300 | 77400 | 77600 | 77600 | 77300 | 285 |
| 651 | 20241010 | 100400 | 4457850600 | 77600 | 77600 | 77700 | 77600 | 166 |
| 652 | 20241010 | 100300 | 4444964900 | 77600 | 77800 | 77900 | 77600 | 591 |
| 653 | 20241010 | 100200 | 4398997500 | 77800 | 77800 | 77900 | 77800 | 391 |
| 654 | 20241010 | 100100 | 4368563300 | 77900 | 78000 | 78000 | 77800 | 310 |
| 655 | 20241010 | 100000 | 4344411600 | 78000 | 78000 | 78000 | 77800 | 415 |
| 656 | 20241010 | 095900 | 4312089900 | 78000 | 77900 | 78100 | 77800 | 698 |
| 657 | 20241010 | 095800 | 4257679800 | 77800 | 77900 | 78100 | 77800 | 571 |
| 658 | 20241010 | 095700 | 4213171100 | 78000 | 77600 | 78100 | 77500 | 1144 |
| 659 | 20241010 | 095600 | 4124096000 | 77600 | 77500 | 77800 | 77200 | 683 |
| 660 | 20241010 | 095500 | 4071183800 | 77500 | 77700 | 77800 | 77500 | 856 |
| 661 | 20241010 | 095400 | 4004694400 | 77700 | 77500 | 77700 | 77400 | 457 |
| 662 | 20241010 | 095300 | 3969222400 | 77500 | 77300 | 77500 | 77200 | 396 |
| 663 | 20241010 | 095200 | 3938567300 | 77300 | 77200 | 77400 | 77100 | 963 |
| 664 | 20241010 | 095100 | 3864180900 | 77200 | 77200 | 77500 | 77200 | 425 |
| 665 | 20241010 | 095000 | 3831335400 | 77100 | 77500 | 77500 | 77000 | 685 |
| 666 | 20241010 | 094900 | 3778500300 | 77500 | 77000 | 77600 | 77000 | 1764 |
| 667 | 20241010 | 094800 | 3642156400 | 77100 | 77100 | 77100 | 76900 | 417 |
| 668 | 20241010 | 094700 | 3610040000 | 77100 | 76900 | 77100 | 76900 | 508 |
| 669 | 20241010 | 094600 | 3570949000 | 77000 | 76900 | 77200 | 76900 | 636 |
| 670 | 20241010 | 094500 | 3521949700 | 77000 | 77200 | 77200 | 76900 | 1135 |
| 671 | 20241010 | 094400 | 3434555500 | 77200 | 77000 | 77300 | 77000 | 293 |
| 672 | 20241010 | 094300 | 3411960300 | 77000 | 77300 | 77400 | 77000 | 1318 |
| 673 | 20241010 | 094200 | 3310001100 | 77400 | 77200 | 77400 | 77000 | 878 |
| 674 | 20241010 | 094100 | 3242241300 | 77100 | 77000 | 77300 | 76900 | 1076 |
| 675 | 20241010 | 094000 | 3159397600 | 76900 | 76800 | 76900 | 76700 | 461 |
| 676 | 20241010 | 093900 | 3123973700 | 76800 | 76900 | 77000 | 76800 | 524 |
| 677 | 20241010 | 093800 | 3083667400 | 76800 | 76800 | 77000 | 76600 | 1483 |
| 678 | 20241010 | 093700 | 2969750100 | 76700 | 76900 | 77000 | 76700 | 967 |
| 679 | 20241010 | 093600 | 2895450200 | 76900 | 76900 | 77100 | 76900 | 414 |
| 680 | 20241010 | 093500 | 2863597100 | 76900 | 77200 | 77200 | 76900 | 1873 |
| 681 | 20241010 | 093400 | 2719297800 | 77300 | 77400 | 77400 | 77200 | 1039 |
| 682 | 20241010 | 093300 | 2639026400 | 77300 | 77700 | 77700 | 77300 | 1428 |
| 683 | 20241010 | 093200 | 2528444600 | 77800 | 77500 | 77800 | 77500 | 340 |
| 684 | 20241010 | 093100 | 2502018900 | 77600 | 77800 | 77900 | 77600 | 500 |
| 685 | 20241010 | 093000 | 2463117900 | 77800 | 77600 | 77800 | 77600 | 342 |
| 686 | 20241010 | 092900 | 2436534300 | 77300 | 77400 | 77800 | 77300 | 705 |
| 687 | 20241010 | 092800 | 2381884500 | 77400 | 77200 | 77400 | 77100 | 791 |
| 688 | 20241010 | 092700 | 2320845700 | 77300 | 77300 | 77300 | 77000 | 3100 |
| 689 | 20241010 | 092600 | 2081885100 | 77200 | 77400 | 77400 | 77200 | 427 |
| 690 | 20241010 | 092500 | 2048904400 | 77300 | 77300 | 77400 | 77300 | 358 |
| 691 | 20241010 | 092400 | 2021230900 | 77400 | 77500 | 77500 | 77300 | 597 |
| 692 | 20241010 | 092300 | 1975020200 | 77400 | 77700 | 77800 | 77400 | 828 |
| 693 | 20241010 | 092200 | 1910710100 | 77400 | 77500 | 77800 | 77400 | 824 |
| 694 | 20241010 | 092100 | 1846822900 | 77500 | 77400 | 77700 | 77300 | 1729 |
| 695 | 20241010 | 092000 | 1712646300 | 77300 | 77100 | 77400 | 77100 | 746 |
| 696 | 20241010 | 091900 | 1654985000 | 77100 | 77600 | 77600 | 77100 | 1272 |
| 697 | 20241010 | 091800 | 1556574600 | 77600 | 77600 | 77700 | 77600 | 209 |
| 698 | 20241010 | 091700 | 1540352000 | 77600 | 78100 | 78100 | 77600 | 335 |
| 699 | 20241010 | 091600 | 1514299600 | 78000 | 78000 | 78300 | 78000 | 327 |
| 700 | 20241010 | 091500 | 1488782500 | 78000 | 77300 | 78000 | 77100 | 1117 |
| 701 | 20241010 | 091400 | 1402261600 | 77200 | 77200 | 77300 | 77100 | 1128 |
| 702 | 20241010 | 091300 | 1315207100 | 77200 | 77400 | 77500 | 77200 | 834 |
| 703 | 20241010 | 091200 | 1250684600 | 77400 | 77500 | 77500 | 77400 | 1305 |
| 704 | 20241010 | 091100 | 1149633600 | 77400 | 77600 | 77600 | 77400 | 1400 |
| 705 | 20241010 | 091000 | 1041123000 | 77700 | 77600 | 77700 | 77500 | 224 |
| 706 | 20241010 | 090900 | 1023748000 | 77600 | 77900 | 78000 | 77500 | 2615 |
| 707 | 20241010 | 090800 | 820298800 | 77900 | 78000 | 78100 | 77900 | 262 |
| 708 | 20241010 | 090700 | 799877800 | 78000 | 78200 | 78200 | 77900 | 247 |
| 709 | 20241010 | 090600 | 780600900 | 78200 | 78500 | 78600 | 78100 | 1344 |
| 710 | 20241010 | 090500 | 675233900 | 78600 | 78500 | 78700 | 78400 | 1817 |
| 711 | 20241010 | 090400 | 532667300 | 78400 | 77900 | 78500 | 77900 | 446 |
| 712 | 20241010 | 090300 | 497816000 | 77600 | 77500 | 77800 | 77300 | 921 |
| 713 | 20241010 | 090200 | 426470200 | 77700 | 77900 | 78100 | 77600 | 1513 |
| 714 | 20241010 | 090100 | 308842900 | 77900 | 78200 | 78300 | 77900 | 1569 |
| 715 | 20241010 | 090000 | 186392000 | 78200 | 78000 | 78200 | 77900 | 2385 |