35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 3 | 20250428 | 203100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20250428 | 203000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20250428 | 202900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20250428 | 202800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20250428 | 202700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20250428 | 202600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20250428 | 202500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20250428 | 202400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20250428 | 202300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20250428 | 202200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20250428 | 202100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20250428 | 202000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20250428 | 201900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20250428 | 201800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20250428 | 201700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20250428 | 201600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20250428 | 201500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20250428 | 201400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20250428 | 201300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20250428 | 201200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20250428 | 201100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20250428 | 201000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20250428 | 200900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20250428 | 200800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20250428 | 200700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20250428 | 200600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20250428 | 200500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20250428 | 200400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20250428 | 200300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20250428 | 200200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 33 | 20250428 | 200100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20250428 | 200000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20250428 | 195900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20250428 | 195800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20250428 | 195700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20250428 | 195600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20250428 | 195500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20250428 | 195400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20250428 | 195300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20250428 | 195200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20250428 | 195100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20250428 | 195000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20250428 | 194900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20250428 | 194800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20250428 | 194700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20250428 | 194600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20250428 | 194500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20250428 | 194400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20250428 | 194300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20250428 | 194200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20250428 | 194100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20250428 | 194000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20250428 | 193900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20250428 | 193800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20250428 | 193700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20250428 | 193600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20250428 | 193500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20250428 | 193400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20250428 | 193300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20250428 | 193200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 63 | 20250428 | 193100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20250428 | 193000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20250428 | 192900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20250428 | 192800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20250428 | 192700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20250428 | 192600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20250428 | 192500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20250428 | 192400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20250428 | 192300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20250428 | 192200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20250428 | 192100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20250428 | 192000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20250428 | 191900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20250428 | 191800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20250428 | 191700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20250428 | 191600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20250428 | 191500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20250428 | 191400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20250428 | 191300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20250428 | 191200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20250428 | 191100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20250428 | 191000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20250428 | 190900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20250428 | 190800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20250428 | 190700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20250428 | 190600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20250428 | 190500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20250428 | 190400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20250428 | 190300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20250428 | 190200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 93 | 20250428 | 190100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20250428 | 190000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20250428 | 185900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20250428 | 185800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20250428 | 185700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20250428 | 185600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20250428 | 185500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20250428 | 185400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20250428 | 185300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20250428 | 185200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20250428 | 185100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20250428 | 185000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20250428 | 184900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20250428 | 184800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20250428 | 184700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20250428 | 184600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20250428 | 184500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20250428 | 184400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20250428 | 184300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20250428 | 184200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20250428 | 184100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20250428 | 184000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20250428 | 183900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20250428 | 183800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20250428 | 183700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20250428 | 183600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20250428 | 183500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20250428 | 183400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20250428 | 183300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20250428 | 183200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 123 | 20250428 | 183100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20250428 | 183000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20250428 | 182900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20250428 | 182800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20250428 | 182700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20250428 | 182600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20250428 | 182500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20250428 | 182400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20250428 | 182300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20250428 | 182200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20250428 | 182100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20250428 | 182000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20250428 | 181900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20250428 | 181800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20250428 | 181700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20250428 | 181600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20250428 | 181500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20250428 | 181400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20250428 | 181300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20250428 | 181200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20250428 | 181100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20250428 | 181000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20250428 | 180900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20250428 | 180800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20250428 | 180700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20250428 | 180600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20250428 | 180500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20250428 | 180400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20250428 | 180300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20250428 | 180200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 153 | 20250428 | 180100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20250428 | 180000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20250428 | 175900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20250428 | 175800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20250428 | 175700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20250428 | 175600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20250428 | 175500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20250428 | 175400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20250428 | 175300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20250428 | 175200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20250428 | 175100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20250428 | 175000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20250428 | 174900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20250428 | 174800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20250428 | 174700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20250428 | 174600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20250428 | 174500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20250428 | 174400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20250428 | 174300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20250428 | 174200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20250428 | 174100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20250428 | 174000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20250428 | 173900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20250428 | 173800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20250428 | 173700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20250428 | 173600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20250428 | 173500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20250428 | 173400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20250428 | 173300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20250428 | 173200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 183 | 20250428 | 173100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20250428 | 173000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20250428 | 172900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20250428 | 172800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20250428 | 172700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20250428 | 172600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20250428 | 172500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20250428 | 172400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20250428 | 172300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20250428 | 172200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20250428 | 172100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20250428 | 172000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20250428 | 171900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20250428 | 171800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20250428 | 171700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20250428 | 171600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20250428 | 171500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 200 | 20250428 | 171400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 201 | 20250428 | 171300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 202 | 20250428 | 171200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 203 | 20250428 | 171100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 204 | 20250428 | 171000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 205 | 20250428 | 170900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 206 | 20250428 | 170800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 207 | 20250428 | 170700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 208 | 20250428 | 170600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 209 | 20250428 | 170500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 210 | 20250428 | 170400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 211 | 20250428 | 170300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 212 | 20250428 | 170200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 213 | 20250428 | 170100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 214 | 20250428 | 170000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 215 | 20250428 | 165900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 216 | 20250428 | 165800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 217 | 20250428 | 165700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 218 | 20250428 | 165600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 219 | 20250428 | 165500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 220 | 20250428 | 165400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 221 | 20250428 | 165300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 222 | 20250428 | 165200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 223 | 20250428 | 165100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 224 | 20250428 | 165000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 225 | 20250428 | 164900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 226 | 20250428 | 164800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 227 | 20250428 | 164700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 228 | 20250428 | 164600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 229 | 20250428 | 164500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 230 | 20250428 | 164400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 231 | 20250428 | 164300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 232 | 20250428 | 164200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 233 | 20250428 | 164100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 234 | 20250428 | 164000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 235 | 20250428 | 163900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 236 | 20250428 | 163800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 237 | 20250428 | 163700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 238 | 20250428 | 163600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 239 | 20250428 | 163500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 240 | 20250428 | 163400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 241 | 20250428 | 163300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 242 | 20250428 | 163200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 243 | 20250428 | 163100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 244 | 20250428 | 163000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 245 | 20250428 | 162900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 246 | 20250428 | 162800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 247 | 20250428 | 162700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 248 | 20250428 | 162600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 249 | 20250428 | 162500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 250 | 20250428 | 162400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 251 | 20250428 | 162300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 252 | 20250428 | 162200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 253 | 20250428 | 162100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 254 | 20250428 | 162000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 255 | 20250428 | 161900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 256 | 20250428 | 161800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 257 | 20250428 | 161700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 258 | 20250428 | 161600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 259 | 20250428 | 161500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 260 | 20250428 | 161400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 261 | 20250428 | 161300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 262 | 20250428 | 161200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 263 | 20250428 | 161100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 264 | 20250428 | 161000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 265 | 20250428 | 160900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 266 | 20250428 | 160800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 267 | 20250428 | 160700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 268 | 20250428 | 160600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 269 | 20250428 | 160500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 270 | 20250428 | 160400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 271 | 20250428 | 160300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 272 | 20250428 | 160200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 273 | 20250428 | 160100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 274 | 20250428 | 160000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 275 | 20250428 | 155900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 276 | 20250428 | 155800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 277 | 20250428 | 155700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 278 | 20250428 | 155600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 279 | 20250428 | 155500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 280 | 20250428 | 155400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 281 | 20250428 | 155300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 282 | 20250428 | 155200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 283 | 20250428 | 155100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 284 | 20250428 | 155000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 285 | 20250428 | 154900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 286 | 20250428 | 154800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 287 | 20250428 | 154700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 288 | 20250428 | 154600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 289 | 20250428 | 154500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 290 | 20250428 | 154400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 291 | 20250428 | 154300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 292 | 20250428 | 154200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 293 | 20250428 | 154100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 294 | 20250428 | 154000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 295 | 20250428 | 153900 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 296 | 20250428 | 153800 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 297 | 20250428 | 153700 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 298 | 20250428 | 153600 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 299 | 20250428 | 153500 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 300 | 20250428 | 153400 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 301 | 20250428 | 153300 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 302 | 20250428 | 153200 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 303 | 20250428 | 153100 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 0 |
| 304 | 20250428 | 153000 | 15024971478 | 1689 | 1689 | 1689 | 1689 | 36220 |
| 305 | 20250428 | 152900 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 306 | 20250428 | 152800 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 307 | 20250428 | 152700 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 308 | 20250428 | 152600 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 309 | 20250428 | 152500 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 310 | 20250428 | 152400 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 311 | 20250428 | 152300 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 312 | 20250428 | 152200 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 313 | 20250428 | 152100 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 314 | 20250428 | 152000 | 14963795898 | 1689 | 1689 | 1689 | 1689 | 0 |
| 315 | 20250428 | 151900 | 14963795898 | 1689 | 1688 | 1692 | 1688 | 5132 |
| 316 | 20250428 | 151800 | 14955128514 | 1688 | 1688 | 1689 | 1688 | 10670 |
| 317 | 20250428 | 151700 | 14937109910 | 1689 | 1693 | 1693 | 1688 | 9776 |
| 318 | 20250428 | 151600 | 14920586323 | 1693 | 1696 | 1696 | 1693 | 1238 |
| 319 | 20250428 | 151500 | 14918489696 | 1696 | 1698 | 1698 | 1692 | 4946 |
| 320 | 20250428 | 151400 | 14910109818 | 1698 | 1698 | 1701 | 1698 | 1651 |
| 321 | 20250428 | 151300 | 14907304786 | 1698 | 1698 | 1702 | 1698 | 1813 |
| 322 | 20250428 | 151200 | 14904226278 | 1698 | 1689 | 1698 | 1688 | 2246 |
| 323 | 20250428 | 151100 | 14900424935 | 1689 | 1689 | 1689 | 1688 | 7821 |
| 324 | 20250428 | 151000 | 14887218127 | 1689 | 1689 | 1690 | 1689 | 2683 |
| 325 | 20250428 | 150900 | 14882686378 | 1689 | 1691 | 1691 | 1689 | 22238 |
| 326 | 20250428 | 150800 | 14845109885 | 1690 | 1690 | 1692 | 1690 | 6364 |
| 327 | 20250428 | 150700 | 14834348643 | 1690 | 1692 | 1692 | 1690 | 5945 |
| 328 | 20250428 | 150600 | 14824296886 | 1692 | 1693 | 1693 | 1691 | 7570 |
| 329 | 20250428 | 150500 | 14811487647 | 1693 | 1697 | 1697 | 1693 | 19948 |
| 330 | 20250428 | 150400 | 14777688794 | 1697 | 1701 | 1701 | 1697 | 24972 |
| 331 | 20250428 | 150300 | 14735245142 | 1700 | 1701 | 1702 | 1700 | 18620 |
| 332 | 20250428 | 150200 | 14703574899 | 1701 | 1702 | 1702 | 1701 | 1523 |
| 333 | 20250428 | 150100 | 14700983187 | 1702 | 1702 | 1702 | 1701 | 4222 |
| 334 | 20250428 | 150000 | 14693800441 | 1702 | 1705 | 1705 | 1702 | 2277 |
| 335 | 20250428 | 145900 | 14689924959 | 1705 | 1705 | 1705 | 1702 | 753 |
| 336 | 20250428 | 145800 | 14688642424 | 1705 | 1705 | 1705 | 1705 | 2918 |
| 337 | 20250428 | 145700 | 14683667234 | 1702 | 1705 | 1705 | 1702 | 18769 |
| 338 | 20250428 | 145600 | 14651697651 | 1705 | 1704 | 1705 | 1703 | 3550 |
| 339 | 20250428 | 145500 | 14645648977 | 1704 | 1704 | 1704 | 1703 | 3749 |
| 340 | 20250428 | 145400 | 14639263442 | 1704 | 1705 | 1705 | 1703 | 5324 |
| 341 | 20250428 | 145300 | 14630191866 | 1705 | 1705 | 1708 | 1705 | 4588 |
| 342 | 20250428 | 145200 | 14622369323 | 1704 | 1709 | 1709 | 1704 | 7949 |
| 343 | 20250428 | 145100 | 14608815811 | 1709 | 1710 | 1710 | 1709 | 1170 |
| 344 | 20250428 | 145000 | 14606815112 | 1710 | 1705 | 1710 | 1704 | 3078 |
| 345 | 20250428 | 144900 | 14601563929 | 1705 | 1705 | 1705 | 1703 | 2071 |
| 346 | 20250428 | 144800 | 14598036091 | 1705 | 1705 | 1705 | 1703 | 870 |
| 347 | 20250428 | 144700 | 14596553803 | 1706 | 1706 | 1706 | 1706 | 17 |
| 348 | 20250428 | 144600 | 14596524801 | 1706 | 1702 | 1706 | 1702 | 8611 |
| 349 | 20250428 | 144500 | 14581867354 | 1702 | 1708 | 1708 | 1702 | 8333 |
| 350 | 20250428 | 144400 | 14567654298 | 1709 | 1709 | 1709 | 1709 | 5576 |
| 351 | 20250428 | 144300 | 14558124914 | 1709 | 1710 | 1710 | 1709 | 3960 |
| 352 | 20250428 | 144200 | 14551353643 | 1710 | 1710 | 1710 | 1710 | 91 |
| 353 | 20250428 | 144100 | 14551198033 | 1711 | 1711 | 1712 | 1711 | 3108 |
| 354 | 20250428 | 144000 | 14545879735 | 1711 | 1711 | 1711 | 1711 | 1081 |
| 355 | 20250428 | 143900 | 14544030144 | 1711 | 1711 | 1711 | 1711 | 1546 |
| 356 | 20250428 | 143800 | 14541384938 | 1710 | 1711 | 1711 | 1710 | 2310 |
| 357 | 20250428 | 143700 | 14537433838 | 1710 | 1712 | 1712 | 1710 | 5608 |
| 358 | 20250428 | 143600 | 14527837142 | 1712 | 1713 | 1713 | 1711 | 3497 |
| 359 | 20250428 | 143500 | 14521849407 | 1713 | 1714 | 1714 | 1713 | 4609 |
| 360 | 20250428 | 143400 | 14513950600 | 1714 | 1714 | 1715 | 1714 | 1653 |
| 361 | 20250428 | 143300 | 14511115970 | 1714 | 1714 | 1714 | 1714 | 708 |
| 362 | 20250428 | 143200 | 14509902458 | 1714 | 1715 | 1715 | 1714 | 73 |
| 363 | 20250428 | 143100 | 14509777271 | 1713 | 1716 | 1716 | 1713 | 4101 |
| 364 | 20250428 | 143000 | 14502747809 | 1715 | 1714 | 1715 | 1713 | 581 |
| 365 | 20250428 | 142900 | 14501752457 | 1714 | 1716 | 1716 | 1713 | 11387 |
| 366 | 20250428 | 142800 | 14482228945 | 1716 | 1717 | 1721 | 1716 | 1966 |
| 367 | 20250428 | 142700 | 14478853483 | 1717 | 1719 | 1719 | 1716 | 11772 |
| 368 | 20250428 | 142600 | 14458637265 | 1718 | 1719 | 1719 | 1718 | 2378 |
| 369 | 20250428 | 142500 | 14454549495 | 1724 | 1724 | 1724 | 1724 | 1 |
| 370 | 20250428 | 142400 | 14454547771 | 1724 | 1719 | 1724 | 1719 | 132 |
| 371 | 20250428 | 142300 | 14454320706 | 1720 | 1720 | 1720 | 1720 | 2938 |
| 372 | 20250428 | 142200 | 14449267346 | 1718 | 1720 | 1720 | 1718 | 3496 |
| 373 | 20250428 | 142100 | 14443258752 | 1718 | 1719 | 1727 | 1718 | 11073 |
| 374 | 20250428 | 142000 | 14424222396 | 1719 | 1727 | 1727 | 1719 | 6547 |
| 375 | 20250428 | 141900 | 14412950750 | 1727 | 1730 | 1730 | 1726 | 4253 |
| 376 | 20250428 | 141800 | 14405600325 | 1729 | 1729 | 1729 | 1728 | 2379 |
| 377 | 20250428 | 141700 | 14401488611 | 1728 | 1726 | 1728 | 1726 | 325 |
| 378 | 20250428 | 141600 | 14400927313 | 1726 | 1724 | 1734 | 1724 | 11483 |
| 379 | 20250428 | 141500 | 14381065665 | 1723 | 1723 | 1723 | 1723 | 314 |
| 380 | 20250428 | 141400 | 14380524643 | 1723 | 1720 | 1725 | 1720 | 8445 |
| 381 | 20250428 | 141300 | 14365963895 | 1720 | 1721 | 1721 | 1720 | 4916 |
| 382 | 20250428 | 141200 | 14357508372 | 1721 | 1721 | 1721 | 1721 | 408 |
| 383 | 20250428 | 141100 | 14356806204 | 1721 | 1724 | 1725 | 1721 | 1116 |
| 384 | 20250428 | 141000 | 14354882473 | 1721 | 1721 | 1724 | 1721 | 567 |
| 385 | 20250428 | 140900 | 14353906366 | 1721 | 1719 | 1721 | 1719 | 4533 |
| 386 | 20250428 | 140800 | 14346108089 | 1721 | 1721 | 1721 | 1719 | 4594 |
| 387 | 20250428 | 140700 | 14338208954 | 1726 | 1723 | 1727 | 1719 | 8799 |
| 388 | 20250428 | 140600 | 14323066949 | 1723 | 1723 | 1723 | 1723 | 500 |
| 389 | 20250428 | 140500 | 14322205449 | 1723 | 1725 | 1728 | 1722 | 4339 |
| 390 | 20250428 | 140400 | 14314715410 | 1725 | 1722 | 1725 | 1722 | 548 |
| 391 | 20250428 | 140300 | 14313771751 | 1729 | 1720 | 1729 | 1720 | 3805 |
| 392 | 20250428 | 140200 | 14307226637 | 1720 | 1724 | 1724 | 1719 | 9193 |
| 393 | 20250428 | 140100 | 14291405469 | 1730 | 1723 | 1730 | 1723 | 711 |
| 394 | 20250428 | 140000 | 14290176317 | 1723 | 1726 | 1726 | 1723 | 3070 |
| 395 | 20250428 | 135900 | 14284880579 | 1725 | 1732 | 1732 | 1725 | 3893 |
| 396 | 20250428 | 135800 | 14278156185 | 1730 | 1729 | 1730 | 1725 | 11973 |
| 397 | 20250428 | 135700 | 14257479821 | 1729 | 1729 | 1738 | 1729 | 8278 |
| 398 | 20250428 | 135600 | 14243136805 | 1729 | 1733 | 1734 | 1729 | 10445 |
| 399 | 20250428 | 135500 | 14225050040 | 1734 | 1734 | 1734 | 1732 | 558 |
| 400 | 20250428 | 135400 | 14224082620 | 1729 | 1733 | 1737 | 1729 | 9097 |
| 401 | 20250428 | 135300 | 14208302522 | 1727 | 1729 | 1735 | 1726 | 9705 |
| 402 | 20250428 | 135200 | 14191506754 | 1729 | 1730 | 1732 | 1729 | 18022 |
| 403 | 20250428 | 135100 | 14160315475 | 1734 | 1733 | 1736 | 1733 | 6130 |
| 404 | 20250428 | 135000 | 14149685828 | 1731 | 1730 | 1733 | 1727 | 21106 |
| 405 | 20250428 | 134900 | 14113136670 | 1730 | 1735 | 1735 | 1730 | 4447 |
| 406 | 20250428 | 134800 | 14105442277 | 1735 | 1732 | 1735 | 1729 | 6410 |
| 407 | 20250428 | 134700 | 14094348888 | 1732 | 1744 | 1744 | 1726 | 42283 |
| 408 | 20250428 | 134600 | 14021150962 | 1744 | 1751 | 1758 | 1728 | 58132 |
| 409 | 20250428 | 134500 | 13919844213 | 1751 | 1718 | 1758 | 1715 | 103058 |
| 410 | 20250428 | 134400 | 13740655600 | 1718 | 1710 | 1719 | 1710 | 10108 |
| 411 | 20250428 | 134300 | 13723327300 | 1711 | 1701 | 1711 | 1701 | 537 |
| 412 | 20250428 | 134200 | 13722413523 | 1706 | 1706 | 1706 | 1701 | 1819 |
| 413 | 20250428 | 134100 | 13719311690 | 1706 | 1705 | 1706 | 1705 | 2885 |
| 414 | 20250428 | 134000 | 13714390261 | 1701 | 1700 | 1701 | 1699 | 7476 |
| 415 | 20250428 | 133900 | 13701683917 | 1700 | 1701 | 1701 | 1699 | 6991 |
| 416 | 20250428 | 133800 | 13689802258 | 1700 | 1707 | 1707 | 1700 | 8236 |
| 417 | 20250428 | 133700 | 13675787743 | 1706 | 1716 | 1716 | 1706 | 27726 |
| 418 | 20250428 | 133600 | 13628324289 | 1714 | 1719 | 1719 | 1713 | 22963 |
| 419 | 20250428 | 133500 | 13588937260 | 1716 | 1717 | 1723 | 1715 | 5506 |
| 420 | 20250428 | 133400 | 13579472800 | 1720 | 1726 | 1726 | 1712 | 27646 |
| 421 | 20250428 | 133300 | 13531956816 | 1717 | 1700 | 1733 | 1700 | 99909 |
| 422 | 20250428 | 133200 | 13359807824 | 1709 | 1698 | 1709 | 1698 | 19892 |
| 423 | 20250428 | 133100 | 13325904626 | 1699 | 1699 | 1700 | 1698 | 4454 |
| 424 | 20250428 | 133000 | 13318337059 | 1699 | 1698 | 1699 | 1698 | 5331 |
| 425 | 20250428 | 132900 | 13309282975 | 1698 | 1699 | 1699 | 1698 | 130 |
| 426 | 20250428 | 132800 | 13309062135 | 1699 | 1699 | 1699 | 1699 | 6122 |
| 427 | 20250428 | 132700 | 13298660857 | 1693 | 1691 | 1693 | 1691 | 10170 |
| 428 | 20250428 | 132600 | 13281448293 | 1691 | 1691 | 1692 | 1691 | 106 |
| 429 | 20250428 | 132500 | 13281269042 | 1692 | 1691 | 1692 | 1691 | 5690 |
| 430 | 20250428 | 132400 | 13271644069 | 1691 | 1692 | 1692 | 1691 | 1751 |
| 431 | 20250428 | 132300 | 13268681549 | 1692 | 1691 | 1692 | 1691 | 201 |
| 432 | 20250428 | 132200 | 13268341657 | 1694 | 1694 | 1694 | 1694 | 0 |
| 433 | 20250428 | 132100 | 13268341657 | 1694 | 1691 | 1694 | 1691 | 3 |
| 434 | 20250428 | 132000 | 13268336578 | 1691 | 1695 | 1695 | 1690 | 2471 |
| 435 | 20250428 | 131900 | 13264156263 | 1696 | 1696 | 1696 | 1696 | 1032 |
| 436 | 20250428 | 131800 | 13262405991 | 1696 | 1693 | 1696 | 1693 | 5 |
| 437 | 20250428 | 131700 | 13262397523 | 1693 | 1693 | 1693 | 1693 | 4 |
| 438 | 20250428 | 131600 | 13262390751 | 1693 | 1692 | 1696 | 1692 | 3338 |
| 439 | 20250428 | 131500 | 13256742725 | 1692 | 1691 | 1692 | 1691 | 385 |
| 440 | 20250428 | 131400 | 13256091366 | 1690 | 1691 | 1691 | 1690 | 742 |
| 441 | 20250428 | 131300 | 13254836774 | 1692 | 1689 | 1692 | 1687 | 2234 |
| 442 | 20250428 | 131200 | 13251065120 | 1686 | 1690 | 1690 | 1686 | 1033 |
| 443 | 20250428 | 131100 | 13249322226 | 1690 | 1694 | 1696 | 1690 | 5995 |
| 444 | 20250428 | 131000 | 13239179439 | 1694 | 1684 | 1704 | 1684 | 21848 |
| 445 | 20250428 | 130900 | 13202203613 | 1682 | 1679 | 1684 | 1679 | 63339 |
| 446 | 20250428 | 130800 | 13095851976 | 1679 | 1678 | 1681 | 1678 | 5478 |
| 447 | 20250428 | 130700 | 13086655936 | 1678 | 1678 | 1678 | 1677 | 4989 |
| 448 | 20250428 | 130600 | 13078286965 | 1679 | 1681 | 1681 | 1679 | 11311 |
| 449 | 20250428 | 130500 | 13059288734 | 1680 | 1681 | 1682 | 1679 | 17940 |
| 450 | 20250428 | 130400 | 13029149362 | 1681 | 1683 | 1684 | 1681 | 11562 |
| 451 | 20250428 | 130300 | 13009699902 | 1684 | 1685 | 1685 | 1683 | 2975 |
| 452 | 20250428 | 130200 | 13004692494 | 1684 | 1685 | 1685 | 1684 | 3919 |
| 453 | 20250428 | 130100 | 12998092746 | 1685 | 1688 | 1688 | 1685 | 9091 |
| 454 | 20250428 | 130000 | 12982767377 | 1687 | 1688 | 1688 | 1687 | 1169 |
| 455 | 20250428 | 125900 | 12980794274 | 1687 | 1689 | 1690 | 1687 | 5416 |
| 456 | 20250428 | 125800 | 12971652579 | 1689 | 1690 | 1690 | 1689 | 1725 |
| 457 | 20250428 | 125700 | 12968738842 | 1690 | 1689 | 1690 | 1689 | 21 |
| 458 | 20250428 | 125600 | 12968703369 | 1689 | 1689 | 1689 | 1689 | 1000 |
| 459 | 20250428 | 125500 | 12967014369 | 1688 | 1690 | 1690 | 1688 | 2919 |
| 460 | 20250428 | 125400 | 12962083319 | 1690 | 1690 | 1691 | 1690 | 1389 |
| 461 | 20250428 | 125300 | 12959735867 | 1690 | 1693 | 1693 | 1690 | 5506 |
| 462 | 20250428 | 125200 | 12950423680 | 1696 | 1692 | 1696 | 1691 | 1190 |
| 463 | 20250428 | 125100 | 12948405878 | 1692 | 1691 | 1692 | 1691 | 3114 |
| 464 | 20250428 | 125000 | 12943136994 | 1691 | 1690 | 1691 | 1690 | 503 |
| 465 | 20250428 | 124900 | 12942286441 | 1691 | 1691 | 1691 | 1690 | 9641 |
| 466 | 20250428 | 124800 | 12925992136 | 1690 | 1691 | 1691 | 1690 | 5610 |
| 467 | 20250428 | 124700 | 12916509576 | 1691 | 1693 | 1693 | 1691 | 2197 |
| 468 | 20250428 | 124600 | 12912792848 | 1691 | 1693 | 1694 | 1691 | 5415 |
| 469 | 20250428 | 124500 | 12903630340 | 1693 | 1692 | 1694 | 1691 | 2643 |
| 470 | 20250428 | 124400 | 12899155408 | 1699 | 1694 | 1699 | 1690 | 17358 |
| 471 | 20250428 | 124300 | 12869782328 | 1693 | 1693 | 1695 | 1693 | 1909 |
| 472 | 20250428 | 124200 | 12866549191 | 1693 | 1698 | 1698 | 1693 | 2366 |
| 473 | 20250428 | 124100 | 12862538285 | 1699 | 1695 | 1699 | 1692 | 3593 |
| 474 | 20250428 | 124000 | 12856450594 | 1695 | 1701 | 1701 | 1691 | 15572 |
| 475 | 20250428 | 123900 | 12830033466 | 1701 | 1705 | 1706 | 1701 | 24478 |
| 476 | 20250428 | 123800 | 12788385831 | 1705 | 1707 | 1707 | 1705 | 4259 |
| 477 | 20250428 | 123700 | 12781120503 | 1709 | 1709 | 1709 | 1709 | 0 |
| 478 | 20250428 | 123600 | 12781120503 | 1709 | 1707 | 1713 | 1707 | 1785 |
| 479 | 20250428 | 123500 | 12778069315 | 1707 | 1710 | 1710 | 1707 | 3784 |
| 480 | 20250428 | 123400 | 12771609232 | 1713 | 1707 | 1714 | 1707 | 458 |
| 481 | 20250428 | 123300 | 12770825804 | 1703 | 1705 | 1707 | 1703 | 15800 |
| 482 | 20250428 | 123200 | 12743896183 | 1705 | 1706 | 1707 | 1705 | 5996 |
| 483 | 20250428 | 123100 | 12733668482 | 1706 | 1708 | 1708 | 1705 | 11049 |
| 484 | 20250428 | 123000 | 12714814087 | 1708 | 1708 | 1709 | 1708 | 4349 |
| 485 | 20250428 | 122900 | 12707385499 | 1708 | 1708 | 1710 | 1708 | 9572 |
| 486 | 20250428 | 122800 | 12691022237 | 1708 | 1708 | 1708 | 1708 | 1707 |
| 487 | 20250428 | 122700 | 12688106681 | 1707 | 1709 | 1709 | 1706 | 21892 |
| 488 | 20250428 | 122600 | 12650735407 | 1709 | 1708 | 1709 | 1708 | 3135 |
| 489 | 20250428 | 122500 | 12645377875 | 1709 | 1711 | 1712 | 1709 | 15008 |
| 490 | 20250428 | 122400 | 12619712504 | 1711 | 1712 | 1712 | 1710 | 21582 |
| 491 | 20250428 | 122300 | 12582786480 | 1711 | 1712 | 1712 | 1711 | 589 |
| 492 | 20250428 | 122200 | 12581778348 | 1714 | 1714 | 1714 | 1714 | 2735 |
| 493 | 20250428 | 122100 | 12577090558 | 1711 | 1712 | 1712 | 1711 | 3010 |
| 494 | 20250428 | 122000 | 12571940287 | 1712 | 1712 | 1712 | 1712 | 1296 |
| 495 | 20250428 | 121900 | 12569721535 | 1712 | 1711 | 1713 | 1711 | 2251 |
| 496 | 20250428 | 121800 | 12565867002 | 1711 | 1712 | 1712 | 1711 | 1503 |
| 497 | 20250428 | 121700 | 12563294157 | 1716 | 1716 | 1716 | 1716 | 3 |
| 498 | 20250428 | 121600 | 12563289009 | 1716 | 1713 | 1716 | 1713 | 3112 |
| 499 | 20250428 | 121500 | 12557957823 | 1713 | 1713 | 1715 | 1713 | 1324 |
| 500 | 20250428 | 121400 | 12555688958 | 1713 | 1715 | 1715 | 1713 | 3525 |
| 501 | 20250428 | 121300 | 12549648691 | 1714 | 1716 | 1716 | 1711 | 3400 |
| 502 | 20250428 | 121200 | 12543822486 | 1716 | 1716 | 1716 | 1712 | 5499 |
| 503 | 20250428 | 121100 | 12534402658 | 1716 | 1716 | 1717 | 1716 | 1092 |
| 504 | 20250428 | 121000 | 12532528256 | 1720 | 1713 | 1720 | 1713 | 1047 |
| 505 | 20250428 | 120900 | 12530728107 | 1711 | 1715 | 1715 | 1711 | 7642 |
| 506 | 20250428 | 120800 | 12517645038 | 1715 | 1724 | 1724 | 1715 | 9 |
| 507 | 20250428 | 120700 | 12517629554 | 1711 | 1711 | 1714 | 1710 | 12171 |
| 508 | 20250428 | 120600 | 12496813121 | 1710 | 1717 | 1717 | 1710 | 8602 |
| 509 | 20250428 | 120500 | 12482081323 | 1717 | 1719 | 1721 | 1717 | 4946 |
| 510 | 20250428 | 120400 | 12473585026 | 1719 | 1725 | 1727 | 1719 | 8573 |
| 511 | 20250428 | 120300 | 12458838248 | 1727 | 1728 | 1728 | 1725 | 3923 |
| 512 | 20250428 | 120200 | 12452064582 | 1728 | 1738 | 1739 | 1727 | 21984 |
| 513 | 20250428 | 120100 | 12414032748 | 1740 | 1735 | 1743 | 1731 | 61517 |
| 514 | 20250428 | 120000 | 12307071670 | 1736 | 1724 | 1736 | 1723 | 30873 |
| 515 | 20250428 | 115900 | 12253636465 | 1724 | 1715 | 1726 | 1715 | 10119 |
| 516 | 20250428 | 115800 | 12236206910 | 1718 | 1713 | 1718 | 1713 | 6794 |
| 517 | 20250428 | 115700 | 12224560644 | 1714 | 1712 | 1716 | 1712 | 6171 |
| 518 | 20250428 | 115600 | 12213986348 | 1713 | 1712 | 1713 | 1712 | 3025 |
| 519 | 20250428 | 115500 | 12208807209 | 1713 | 1714 | 1716 | 1712 | 2782 |
| 520 | 20250428 | 115400 | 12204036829 | 1716 | 1712 | 1716 | 1712 | 460 |
| 521 | 20250428 | 115300 | 12203247891 | 1716 | 1707 | 1717 | 1707 | 679 |
| 522 | 20250428 | 115200 | 12202085718 | 1716 | 1709 | 1718 | 1707 | 18545 |
| 523 | 20250428 | 115100 | 12170386644 | 1711 | 1716 | 1716 | 1708 | 32237 |
| 524 | 20250428 | 115000 | 12115181609 | 1715 | 1720 | 1720 | 1715 | 6874 |
| 525 | 20250428 | 114900 | 12103390752 | 1715 | 1721 | 1721 | 1714 | 1315 |
| 526 | 20250428 | 114800 | 12101129730 | 1714 | 1715 | 1721 | 1714 | 5532 |
| 527 | 20250428 | 114700 | 12091631387 | 1714 | 1716 | 1716 | 1713 | 5001 |
| 528 | 20250428 | 114600 | 12083056478 | 1715 | 1720 | 1720 | 1715 | 8626 |
| 529 | 20250428 | 114500 | 12068241761 | 1719 | 1721 | 1722 | 1719 | 4064 |
| 530 | 20250428 | 114400 | 12061248956 | 1720 | 1718 | 1721 | 1717 | 2218 |
| 531 | 20250428 | 114300 | 12057435339 | 1717 | 1718 | 1718 | 1715 | 2229 |
| 532 | 20250428 | 114200 | 12053610208 | 1716 | 1719 | 1720 | 1715 | 5142 |
| 533 | 20250428 | 114100 | 12044784270 | 1718 | 1721 | 1721 | 1718 | 2825 |
| 534 | 20250428 | 114000 | 12039926107 | 1720 | 1721 | 1725 | 1720 | 12887 |
| 535 | 20250428 | 113900 | 12017736295 | 1722 | 1711 | 1722 | 1711 | 13492 |
| 536 | 20250428 | 113800 | 11994526375 | 1715 | 1713 | 1715 | 1710 | 6754 |
| 537 | 20250428 | 113700 | 11982963612 | 1715 | 1715 | 1717 | 1712 | 4136 |
| 538 | 20250428 | 113600 | 11975875861 | 1717 | 1717 | 1719 | 1710 | 20709 |
| 539 | 20250428 | 113500 | 11940394706 | 1719 | 1718 | 1721 | 1712 | 8315 |
| 540 | 20250428 | 113400 | 11926094700 | 1718 | 1717 | 1724 | 1711 | 27594 |
| 541 | 20250428 | 113300 | 11878657640 | 1722 | 1715 | 1723 | 1715 | 5908 |
| 542 | 20250428 | 113200 | 11868499978 | 1719 | 1718 | 1720 | 1715 | 5438 |
| 543 | 20250428 | 113100 | 11859161761 | 1719 | 1710 | 1727 | 1706 | 24976 |
| 544 | 20250428 | 113000 | 11816219756 | 1710 | 1704 | 1713 | 1703 | 2503 |
| 545 | 20250428 | 112900 | 11811953758 | 1713 | 1715 | 1715 | 1700 | 6786 |
| 546 | 20250428 | 112800 | 11800407706 | 1715 | 1710 | 1715 | 1700 | 19237 |
| 547 | 20250428 | 112700 | 11767589899 | 1710 | 1709 | 1716 | 1708 | 3518 |
| 548 | 20250428 | 112600 | 11761575654 | 1709 | 1709 | 1718 | 1708 | 4555 |
| 549 | 20250428 | 112500 | 11753789731 | 1708 | 1724 | 1724 | 1708 | 37611 |
| 550 | 20250428 | 112400 | 11689352731 | 1717 | 1729 | 1732 | 1713 | 24413 |
| 551 | 20250428 | 112300 | 11647318028 | 1732 | 1730 | 1733 | 1725 | 51172 |
| 552 | 20250428 | 112200 | 11558855886 | 1731 | 1734 | 1746 | 1724 | 78486 |
| 553 | 20250428 | 112100 | 11422551308 | 1736 | 1711 | 1745 | 1710 | 106122 |
| 554 | 20250428 | 112000 | 11239017499 | 1712 | 1713 | 1720 | 1707 | 29987 |
| 555 | 20250428 | 111900 | 11187637878 | 1713 | 1695 | 1715 | 1693 | 28650 |
| 556 | 20250428 | 111800 | 11138756179 | 1694 | 1695 | 1695 | 1693 | 421 |
| 557 | 20250428 | 111700 | 11138043394 | 1695 | 1693 | 1695 | 1690 | 12417 |
| 558 | 20250428 | 111600 | 11117031411 | 1691 | 1691 | 1693 | 1684 | 3442 |
| 559 | 20250428 | 111500 | 11111227156 | 1684 | 1692 | 1693 | 1684 | 32128 |
| 560 | 20250428 | 111400 | 11057009723 | 1691 | 1689 | 1698 | 1688 | 12185 |
| 561 | 20250428 | 111300 | 11036421088 | 1689 | 1690 | 1692 | 1689 | 27238 |
| 562 | 20250428 | 111200 | 10990392893 | 1690 | 1698 | 1698 | 1690 | 33972 |
| 563 | 20250428 | 111100 | 10932850481 | 1698 | 1705 | 1707 | 1697 | 46644 |
| 564 | 20250428 | 111000 | 10853555268 | 1707 | 1707 | 1708 | 1702 | 6630 |
| 565 | 20250428 | 110900 | 10842254339 | 1703 | 1705 | 1707 | 1703 | 9758 |
| 566 | 20250428 | 110800 | 10825632384 | 1704 | 1707 | 1707 | 1704 | 4725 |
| 567 | 20250428 | 110700 | 10817574281 | 1707 | 1705 | 1711 | 1705 | 7566 |
| 568 | 20250428 | 110600 | 10804652641 | 1708 | 1703 | 1709 | 1703 | 7187 |
| 569 | 20250428 | 110500 | 10792381353 | 1709 | 1705 | 1710 | 1698 | 51267 |
| 570 | 20250428 | 110400 | 10705118740 | 1705 | 1706 | 1711 | 1704 | 13159 |
| 571 | 20250428 | 110300 | 10682674213 | 1706 | 1707 | 1710 | 1705 | 39218 |
| 572 | 20250428 | 110200 | 10615751876 | 1710 | 1714 | 1715 | 1706 | 14018 |
| 573 | 20250428 | 110100 | 10591793024 | 1713 | 1712 | 1718 | 1706 | 20258 |
| 574 | 20250428 | 110000 | 10557156602 | 1713 | 1712 | 1723 | 1708 | 26869 |
| 575 | 20250428 | 105900 | 10511071642 | 1713 | 1709 | 1714 | 1705 | 5823 |
| 576 | 20250428 | 105800 | 10501122369 | 1705 | 1711 | 1713 | 1704 | 9176 |
| 577 | 20250428 | 105700 | 10485445227 | 1711 | 1707 | 1712 | 1705 | 12476 |
| 578 | 20250428 | 105600 | 10464123268 | 1712 | 1705 | 1712 | 1698 | 36275 |
| 579 | 20250428 | 105500 | 10402448826 | 1707 | 1711 | 1714 | 1700 | 46592 |
| 580 | 20250428 | 105400 | 10322947578 | 1711 | 1702 | 1724 | 1700 | 30017 |
| 581 | 20250428 | 105300 | 10271729042 | 1703 | 1717 | 1717 | 1702 | 52921 |
| 582 | 20250428 | 105200 | 10181278059 | 1710 | 1716 | 1741 | 1710 | 127970 |
| 583 | 20250428 | 105100 | 9959737518 | 1716 | 1704 | 1722 | 1703 | 100256 |
| 584 | 20250428 | 105000 | 9788249753 | 1703 | 1693 | 1708 | 1693 | 72955 |
| 585 | 20250428 | 104900 | 9664123808 | 1693 | 1711 | 1713 | 1689 | 247339 |
| 586 | 20250428 | 104800 | 9243976135 | 1713 | 1723 | 1760 | 1711 | 393149 |
| 587 | 20250428 | 104700 | 8562810964 | 1723 | 1829 | 1831 | 1711 | 780635 |
| 588 | 20250428 | 104600 | 7178696644 | 1829 | 1823 | 1841 | 1806 | 688250 |
| 589 | 20250428 | 104500 | 5921754261 | 1825 | 1808 | 1830 | 1790 | 679848 |
| 590 | 20250428 | 104400 | 4691305062 | 1807 | 1807 | 1807 | 1792 | 154770 |
| 591 | 20250428 | 104300 | 4411970310 | 1809 | 1809 | 1809 | 1809 | 0 |
| 592 | 20250428 | 104200 | 4411970310 | 1809 | 1756 | 1809 | 1730 | 787094 |
| 593 | 20250428 | 104100 | 3006097865 | 1754 | 1710 | 1764 | 1703 | 356245 |
| 594 | 20250428 | 104000 | 2385084954 | 1710 | 1694 | 1712 | 1690 | 26683 |
| 595 | 20250428 | 103900 | 2339599937 | 1699 | 1689 | 1700 | 1689 | 16038 |
| 596 | 20250428 | 103800 | 2312430371 | 1691 | 1685 | 1691 | 1676 | 7476 |
| 597 | 20250428 | 103700 | 2299831464 | 1686 | 1678 | 1700 | 1678 | 27566 |
| 598 | 20250428 | 103600 | 2253153566 | 1694 | 1664 | 1695 | 1661 | 9272 |
| 599 | 20250428 | 103500 | 2237625598 | 1661 | 1661 | 1661 | 1661 | 63 |
| 600 | 20250428 | 103400 | 2237520955 | 1664 | 1661 | 1664 | 1661 | 1565 |
| 601 | 20250428 | 103300 | 2234921487 | 1659 | 1662 | 1662 | 1659 | 3149 |
| 602 | 20250428 | 103200 | 2229691382 | 1662 | 1662 | 1662 | 1662 | 801 |
| 603 | 20250428 | 103100 | 2228360120 | 1662 | 1660 | 1662 | 1660 | 4484 |
| 604 | 20250428 | 103000 | 2220913653 | 1655 | 1658 | 1658 | 1655 | 1740 |
| 605 | 20250428 | 102900 | 2218033136 | 1660 | 1661 | 1661 | 1660 | 7 |
| 606 | 20250428 | 102800 | 2218021512 | 1662 | 1660 | 1662 | 1660 | 21 |
| 607 | 20250428 | 102700 | 2217986650 | 1662 | 1653 | 1662 | 1653 | 3001 |
| 608 | 20250428 | 102600 | 2212999861 | 1660 | 1657 | 1662 | 1653 | 723 |
| 609 | 20250428 | 102500 | 2211801131 | 1657 | 1651 | 1657 | 1651 | 4171 |
| 610 | 20250428 | 102400 | 2204899053 | 1650 | 1655 | 1655 | 1650 | 11747 |
| 611 | 20250428 | 102300 | 2185496244 | 1654 | 1660 | 1660 | 1654 | 6164 |
| 612 | 20250428 | 102200 | 2175289172 | 1660 | 1660 | 1660 | 1658 | 9203 |
| 613 | 20250428 | 102100 | 2160027570 | 1660 | 1667 | 1667 | 1659 | 24839 |
| 614 | 20250428 | 102000 | 2118702434 | 1668 | 1667 | 1668 | 1666 | 1015 |
| 615 | 20250428 | 101900 | 2117010138 | 1667 | 1667 | 1667 | 1666 | 2783 |
| 616 | 20250428 | 101800 | 2112371453 | 1667 | 1667 | 1668 | 1667 | 2193 |
| 617 | 20250428 | 101700 | 2108715611 | 1667 | 1675 | 1675 | 1667 | 2648 |
| 618 | 20250428 | 101600 | 2104290524 | 1675 | 1675 | 1675 | 1675 | 2605 |
| 619 | 20250428 | 101500 | 2099927149 | 1669 | 1676 | 1676 | 1669 | 29 |
| 620 | 20250428 | 101400 | 2099878741 | 1669 | 1667 | 1677 | 1667 | 2905 |
| 621 | 20250428 | 101300 | 2095024008 | 1667 | 1670 | 1678 | 1667 | 5736 |
| 622 | 20250428 | 101200 | 2085425613 | 1670 | 1674 | 1674 | 1669 | 1633 |
| 623 | 20250428 | 101100 | 2082695619 | 1674 | 1674 | 1674 | 1674 | 2 |
| 624 | 20250428 | 101000 | 2082692271 | 1674 | 1668 | 1674 | 1666 | 6001 |
| 625 | 20250428 | 100900 | 2072670107 | 1677 | 1677 | 1677 | 1668 | 404 |
| 626 | 20250428 | 100800 | 2071996146 | 1677 | 1673 | 1677 | 1665 | 10353 |
| 627 | 20250428 | 100700 | 2054725358 | 1671 | 1674 | 1677 | 1671 | 1712 |
| 628 | 20250428 | 100600 | 2051859744 | 1674 | 1675 | 1675 | 1672 | 4701 |
| 629 | 20250428 | 100500 | 2043991607 | 1672 | 1668 | 1675 | 1668 | 3395 |
| 630 | 20250428 | 100400 | 2038317742 | 1667 | 1674 | 1676 | 1664 | 40465 |
| 631 | 20250428 | 100300 | 1970780470 | 1675 | 1675 | 1690 | 1674 | 8490 |
| 632 | 20250428 | 100200 | 1956516181 | 1674 | 1710 | 1718 | 1671 | 46917 |
| 633 | 20250428 | 100100 | 1877367530 | 1710 | 1678 | 1730 | 1678 | 136122 |
| 634 | 20250428 | 100000 | 1643511820 | 1689 | 1674 | 1690 | 1670 | 33286 |
| 635 | 20250428 | 095900 | 1587664941 | 1675 | 1675 | 1679 | 1675 | 646 |
| 636 | 20250428 | 095800 | 1586582851 | 1675 | 1679 | 1680 | 1675 | 3556 |
| 637 | 20250428 | 095700 | 1580618315 | 1680 | 1680 | 1680 | 1680 | 145 |
| 638 | 20250428 | 095600 | 1580374715 | 1680 | 1681 | 1681 | 1680 | 1227 |
| 639 | 20250428 | 095500 | 1578313025 | 1680 | 1681 | 1682 | 1680 | 438 |
| 640 | 20250428 | 095400 | 1577576846 | 1681 | 1683 | 1683 | 1681 | 2276 |
| 641 | 20250428 | 095300 | 1573746500 | 1683 | 1684 | 1684 | 1683 | 1729 |
| 642 | 20250428 | 095200 | 1570836382 | 1683 | 1689 | 1690 | 1683 | 3402 |
| 643 | 20250428 | 095100 | 1565109738 | 1690 | 1683 | 1690 | 1683 | 10300 |
| 644 | 20250428 | 095000 | 1547748914 | 1684 | 1680 | 1684 | 1680 | 7509 |
| 645 | 20250428 | 094900 | 1535114149 | 1681 | 1669 | 1681 | 1669 | 111 |
| 646 | 20250428 | 094800 | 1534928758 | 1669 | 1669 | 1669 | 1664 | 25172 |
| 647 | 20250428 | 094700 | 1493009121 | 1669 | 1675 | 1676 | 1669 | 6661 |
| 648 | 20250428 | 094600 | 1481873556 | 1676 | 1679 | 1679 | 1675 | 8873 |
| 649 | 20250428 | 094500 | 1466999515 | 1679 | 1683 | 1683 | 1679 | 4132 |
| 650 | 20250428 | 094400 | 1460047739 | 1680 | 1682 | 1683 | 1678 | 3013 |
| 651 | 20250428 | 094300 | 1454987369 | 1679 | 1678 | 1680 | 1678 | 4210 |
| 652 | 20250428 | 094200 | 1447918778 | 1679 | 1680 | 1680 | 1679 | 3476 |
| 653 | 20250428 | 094100 | 1442082562 | 1679 | 1682 | 1682 | 1679 | 2534 |
| 654 | 20250428 | 094000 | 1437822763 | 1682 | 1683 | 1683 | 1677 | 8981 |
| 655 | 20250428 | 093900 | 1422734470 | 1680 | 1688 | 1688 | 1676 | 259 |
| 656 | 20250428 | 093800 | 1422298865 | 1676 | 1692 | 1692 | 1675 | 11903 |
| 657 | 20250428 | 093700 | 1402245240 | 1682 | 1675 | 1692 | 1667 | 30217 |
| 658 | 20250428 | 093600 | 1351735592 | 1676 | 1680 | 1680 | 1676 | 5122 |
| 659 | 20250428 | 093500 | 1343142733 | 1680 | 1682 | 1682 | 1679 | 2681 |
| 660 | 20250428 | 093400 | 1338640131 | 1682 | 1679 | 1682 | 1679 | 3151 |
| 661 | 20250428 | 093300 | 1333347408 | 1679 | 1683 | 1683 | 1678 | 13425 |
| 662 | 20250428 | 093200 | 1310792861 | 1683 | 1688 | 1688 | 1683 | 10910 |
| 663 | 20250428 | 093100 | 1292419238 | 1687 | 1685 | 1695 | 1685 | 5520 |
| 664 | 20250428 | 093000 | 1283109092 | 1685 | 1684 | 1687 | 1683 | 7159 |
| 665 | 20250428 | 092900 | 1271049944 | 1685 | 1691 | 1691 | 1685 | 12674 |
| 666 | 20250428 | 092800 | 1249658088 | 1689 | 1690 | 1696 | 1689 | 6750 |
| 667 | 20250428 | 092700 | 1238244244 | 1690 | 1705 | 1705 | 1688 | 22707 |
| 668 | 20250428 | 092600 | 1199829324 | 1693 | 1709 | 1709 | 1693 | 18461 |
| 669 | 20250428 | 092500 | 1168462867 | 1702 | 1716 | 1716 | 1699 | 18709 |
| 670 | 20250428 | 092400 | 1136574062 | 1712 | 1689 | 1717 | 1689 | 36517 |
| 671 | 20250428 | 092300 | 1074105159 | 1699 | 1693 | 1699 | 1680 | 33480 |
| 672 | 20250428 | 092200 | 1017595436 | 1694 | 1705 | 1705 | 1693 | 21049 |
| 673 | 20250428 | 092100 | 981870657 | 1707 | 1705 | 1711 | 1705 | 9541 |
| 674 | 20250428 | 092000 | 965560095 | 1705 | 1711 | 1718 | 1705 | 20260 |
| 675 | 20250428 | 091900 | 930932337 | 1711 | 1724 | 1728 | 1711 | 51077 |
| 676 | 20250428 | 091800 | 842986626 | 1723 | 1703 | 1728 | 1696 | 33584 |
| 677 | 20250428 | 091700 | 785300997 | 1702 | 1705 | 1718 | 1697 | 61658 |
| 678 | 20250428 | 091600 | 679907664 | 1705 | 1718 | 1729 | 1705 | 62919 |
| 679 | 20250428 | 091500 | 571879360 | 1718 | 1658 | 1721 | 1650 | 120881 |
| 680 | 20250428 | 091400 | 365503725 | 1650 | 1643 | 1659 | 1643 | 8882 |
| 681 | 20250428 | 091300 | 350900724 | 1643 | 1645 | 1645 | 1642 | 9866 |
| 682 | 20250428 | 091200 | 334695678 | 1645 | 1645 | 1648 | 1642 | 1900 |
| 683 | 20250428 | 091100 | 331570349 | 1645 | 1646 | 1646 | 1641 | 10746 |
| 684 | 20250428 | 091000 | 313902823 | 1646 | 1653 | 1653 | 1646 | 7110 |
| 685 | 20250428 | 090900 | 302171191 | 1652 | 1659 | 1659 | 1652 | 22805 |
| 686 | 20250428 | 090800 | 264425489 | 1659 | 1670 | 1672 | 1659 | 8032 |
| 687 | 20250428 | 090700 | 251029473 | 1671 | 1674 | 1674 | 1669 | 8880 |
| 688 | 20250428 | 090600 | 236194245 | 1675 | 1664 | 1675 | 1658 | 21770 |
| 689 | 20250428 | 090500 | 199928946 | 1664 | 1660 | 1665 | 1660 | 5953 |
| 690 | 20250428 | 090400 | 190022489 | 1660 | 1640 | 1661 | 1640 | 20259 |
| 691 | 20250428 | 090300 | 156667069 | 1634 | 1640 | 1641 | 1631 | 14622 |
| 692 | 20250428 | 090200 | 132745017 | 1640 | 1630 | 1640 | 1629 | 21711 |
| 693 | 20250428 | 090100 | 97300650 | 1630 | 1633 | 1640 | 1629 | 29646 |
| 694 | 20250428 | 090000 | 48946528 | 1633 | 1645 | 1645 | 1628 | 29824 |