31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 3 | 20231129 | 204300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 4 | 20231129 | 204200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 5 | 20231129 | 204100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 6 | 20231129 | 204000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 7 | 20231129 | 203900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 8 | 20231129 | 203800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 9 | 20231129 | 203700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 10 | 20231129 | 203600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 11 | 20231129 | 203500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 12 | 20231129 | 203400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 13 | 20231129 | 203300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 14 | 20231129 | 203200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 15 | 20231129 | 203100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 16 | 20231129 | 203000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 17 | 20231129 | 202900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 18 | 20231129 | 202800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 19 | 20231129 | 202700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 20 | 20231129 | 202600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 21 | 20231129 | 202500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 22 | 20231129 | 202400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 23 | 20231129 | 202300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 24 | 20231129 | 202200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 25 | 20231129 | 202100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 26 | 20231129 | 202000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 27 | 20231129 | 201900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 28 | 20231129 | 201800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 29 | 20231129 | 201700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 30 | 20231129 | 201600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 31 | 20231129 | 201500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 32 | 20231129 | 201400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 33 | 20231129 | 201300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 34 | 20231129 | 201200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 35 | 20231129 | 201100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 36 | 20231129 | 201000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 37 | 20231129 | 200900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 38 | 20231129 | 200800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 39 | 20231129 | 200700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 40 | 20231129 | 200600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 41 | 20231129 | 200500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 42 | 20231129 | 200400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 43 | 20231129 | 200300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 44 | 20231129 | 200200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 45 | 20231129 | 200100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 46 | 20231129 | 200000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 47 | 20231129 | 195900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 48 | 20231129 | 195800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 49 | 20231129 | 195700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 50 | 20231129 | 195600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 51 | 20231129 | 195500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 52 | 20231129 | 195400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 53 | 20231129 | 195300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 54 | 20231129 | 195200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 55 | 20231129 | 195100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 56 | 20231129 | 195000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 57 | 20231129 | 194900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 58 | 20231129 | 194800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 59 | 20231129 | 194700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 60 | 20231129 | 194600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 61 | 20231129 | 194500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 62 | 20231129 | 194400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 63 | 20231129 | 194300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 64 | 20231129 | 194200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 65 | 20231129 | 194100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 66 | 20231129 | 194000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 67 | 20231129 | 193900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 68 | 20231129 | 193800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 69 | 20231129 | 193700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 70 | 20231129 | 193600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 71 | 20231129 | 193500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 72 | 20231129 | 193400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 73 | 20231129 | 193300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 74 | 20231129 | 193200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 75 | 20231129 | 193100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 76 | 20231129 | 193000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 77 | 20231129 | 192900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 78 | 20231129 | 192800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 79 | 20231129 | 192700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 80 | 20231129 | 192600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 81 | 20231129 | 192500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 82 | 20231129 | 192400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 83 | 20231129 | 192300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 84 | 20231129 | 192200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 85 | 20231129 | 192100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 86 | 20231129 | 192000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 87 | 20231129 | 191900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 88 | 20231129 | 191800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 89 | 20231129 | 191700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 90 | 20231129 | 191600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 91 | 20231129 | 191500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 92 | 20231129 | 191400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 93 | 20231129 | 191300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 94 | 20231129 | 191200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 95 | 20231129 | 191100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 96 | 20231129 | 191000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 97 | 20231129 | 190900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 98 | 20231129 | 190800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 99 | 20231129 | 190700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 100 | 20231129 | 190600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 101 | 20231129 | 190500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 102 | 20231129 | 190400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 103 | 20231129 | 190300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 104 | 20231129 | 190200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 105 | 20231129 | 190100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 106 | 20231129 | 190000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 107 | 20231129 | 185900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 108 | 20231129 | 185800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 109 | 20231129 | 185700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 110 | 20231129 | 185600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 111 | 20231129 | 185500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 112 | 20231129 | 185400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 113 | 20231129 | 185300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 114 | 20231129 | 185200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 115 | 20231129 | 185100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 116 | 20231129 | 185000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 117 | 20231129 | 184900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 118 | 20231129 | 184800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 119 | 20231129 | 184700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 120 | 20231129 | 184600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 121 | 20231129 | 184500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 122 | 20231129 | 184400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 123 | 20231129 | 184300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 124 | 20231129 | 184200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 125 | 20231129 | 184100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 126 | 20231129 | 184000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 127 | 20231129 | 183900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 128 | 20231129 | 183800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 129 | 20231129 | 183700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 130 | 20231129 | 183600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 131 | 20231129 | 183500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 132 | 20231129 | 183400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 133 | 20231129 | 183300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 134 | 20231129 | 183200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 135 | 20231129 | 183100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 136 | 20231129 | 183000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 137 | 20231129 | 182900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 138 | 20231129 | 182800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 139 | 20231129 | 182700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 140 | 20231129 | 182600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 141 | 20231129 | 182500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 142 | 20231129 | 182400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 143 | 20231129 | 182300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 144 | 20231129 | 182200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 145 | 20231129 | 182100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 146 | 20231129 | 182000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 147 | 20231129 | 181900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 148 | 20231129 | 181800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 149 | 20231129 | 181700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 150 | 20231129 | 181600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 151 | 20231129 | 181500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 152 | 20231129 | 181400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 153 | 20231129 | 181300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 154 | 20231129 | 181200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 155 | 20231129 | 181100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 156 | 20231129 | 181000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 157 | 20231129 | 180900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 158 | 20231129 | 180800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 159 | 20231129 | 180700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 160 | 20231129 | 180600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 161 | 20231129 | 180500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 162 | 20231129 | 180400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 163 | 20231129 | 180300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 164 | 20231129 | 180200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 165 | 20231129 | 180100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 166 | 20231129 | 180000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 167 | 20231129 | 175900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 168 | 20231129 | 175800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 169 | 20231129 | 175700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 170 | 20231129 | 175600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 171 | 20231129 | 175500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 172 | 20231129 | 175400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 173 | 20231129 | 175300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 174 | 20231129 | 175200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 175 | 20231129 | 175100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 176 | 20231129 | 175000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 177 | 20231129 | 174900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 178 | 20231129 | 174800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 179 | 20231129 | 174700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 180 | 20231129 | 174600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 181 | 20231129 | 174500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 182 | 20231129 | 174400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 183 | 20231129 | 174300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 184 | 20231129 | 174200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 185 | 20231129 | 174100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 186 | 20231129 | 174000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 187 | 20231129 | 173900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 188 | 20231129 | 173800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 189 | 20231129 | 173700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 190 | 20231129 | 173600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 191 | 20231129 | 173500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 192 | 20231129 | 173400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 193 | 20231129 | 173300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 194 | 20231129 | 173200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 195 | 20231129 | 173100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 196 | 20231129 | 173000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 197 | 20231129 | 172900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 198 | 20231129 | 172800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 199 | 20231129 | 172700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 200 | 20231129 | 172600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 201 | 20231129 | 172500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 202 | 20231129 | 172400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 203 | 20231129 | 172300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 204 | 20231129 | 172200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 205 | 20231129 | 172100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 206 | 20231129 | 172000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 207 | 20231129 | 171900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 208 | 20231129 | 171800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 209 | 20231129 | 171700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 210 | 20231129 | 171600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 211 | 20231129 | 171500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 212 | 20231129 | 171400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 213 | 20231129 | 171300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 214 | 20231129 | 171200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 215 | 20231129 | 171100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 216 | 20231129 | 171000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 217 | 20231129 | 170900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 218 | 20231129 | 170800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 219 | 20231129 | 170700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 220 | 20231129 | 170600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 221 | 20231129 | 170500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 222 | 20231129 | 170400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 223 | 20231129 | 170300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 224 | 20231129 | 170200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 225 | 20231129 | 170100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 226 | 20231129 | 170000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 227 | 20231129 | 165900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 228 | 20231129 | 165800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 229 | 20231129 | 165700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 230 | 20231129 | 165600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 231 | 20231129 | 165500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 232 | 20231129 | 165400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 233 | 20231129 | 165300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 234 | 20231129 | 165200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 235 | 20231129 | 165100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 236 | 20231129 | 165000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 237 | 20231129 | 164900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 238 | 20231129 | 164800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 239 | 20231129 | 164700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 240 | 20231129 | 164600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 241 | 20231129 | 164500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 242 | 20231129 | 164400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 243 | 20231129 | 164300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 244 | 20231129 | 164200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 245 | 20231129 | 164100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 246 | 20231129 | 164000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 247 | 20231129 | 163900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 248 | 20231129 | 163800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 249 | 20231129 | 163700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 250 | 20231129 | 163600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 251 | 20231129 | 163500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 252 | 20231129 | 163400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 253 | 20231129 | 163300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 254 | 20231129 | 163200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 255 | 20231129 | 163100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 256 | 20231129 | 163000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 257 | 20231129 | 162900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 258 | 20231129 | 162800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 259 | 20231129 | 162700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 260 | 20231129 | 162600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 261 | 20231129 | 162500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 262 | 20231129 | 162400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 263 | 20231129 | 162300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 264 | 20231129 | 162200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 265 | 20231129 | 162100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 266 | 20231129 | 162000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 267 | 20231129 | 161900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 268 | 20231129 | 161800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 269 | 20231129 | 161700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 270 | 20231129 | 161600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 271 | 20231129 | 161500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 272 | 20231129 | 161400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 273 | 20231129 | 161300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 274 | 20231129 | 161200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 275 | 20231129 | 161100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 276 | 20231129 | 161000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 277 | 20231129 | 160900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 278 | 20231129 | 160800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 279 | 20231129 | 160700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 280 | 20231129 | 160600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 281 | 20231129 | 160500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 282 | 20231129 | 160400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 283 | 20231129 | 160300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 284 | 20231129 | 160200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 285 | 20231129 | 160100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 286 | 20231129 | 160000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 287 | 20231129 | 155900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 288 | 20231129 | 155800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 289 | 20231129 | 155700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 290 | 20231129 | 155600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 291 | 20231129 | 155500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 292 | 20231129 | 155400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 293 | 20231129 | 155300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 294 | 20231129 | 155200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 295 | 20231129 | 155100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 296 | 20231129 | 155000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 297 | 20231129 | 154900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 298 | 20231129 | 154800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 299 | 20231129 | 154700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 300 | 20231129 | 154600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 301 | 20231129 | 154500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 302 | 20231129 | 154400 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 303 | 20231129 | 154300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 304 | 20231129 | 154200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 305 | 20231129 | 154100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 306 | 20231129 | 154000 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 307 | 20231129 | 153900 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 308 | 20231129 | 153800 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 309 | 20231129 | 153700 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 310 | 20231129 | 153600 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 311 | 20231129 | 153500 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 312 | 20231129 | 153400 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 313 | 20231129 | 153300 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 314 | 20231129 | 153200 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 315 | 20231129 | 153100 | 461086705 | 744 | 744 | 744 | 744 | 0 |
| 316 | 20231129 | 153000 | 461086705 | 744 | 744 | 744 | 744 | 5459 |
| 317 | 20231129 | 152900 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 318 | 20231129 | 152800 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 319 | 20231129 | 152700 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 320 | 20231129 | 152600 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 321 | 20231129 | 152500 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 322 | 20231129 | 152400 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 323 | 20231129 | 152300 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 324 | 20231129 | 152200 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 325 | 20231129 | 152100 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 326 | 20231129 | 152000 | 457025209 | 749 | 749 | 749 | 749 | 0 |
| 327 | 20231129 | 151900 | 457025209 | 749 | 749 | 749 | 749 | 2 |
| 328 | 20231129 | 151800 | 457023711 | 749 | 748 | 749 | 748 | 932 |
| 329 | 20231129 | 151700 | 456325645 | 749 | 749 | 749 | 749 | 512 |
| 330 | 20231129 | 151600 | 455942157 | 749 | 746 | 750 | 746 | 1955 |
| 331 | 20231129 | 151500 | 454483542 | 746 | 745 | 746 | 745 | 2666 |
| 332 | 20231129 | 151400 | 452497289 | 745 | 745 | 745 | 745 | 6 |
| 333 | 20231129 | 151300 | 452492819 | 745 | 745 | 745 | 745 | 0 |
| 334 | 20231129 | 151200 | 452492819 | 745 | 745 | 745 | 745 | 808 |
| 335 | 20231129 | 151100 | 451890859 | 744 | 745 | 745 | 744 | 185 |
| 336 | 20231129 | 151000 | 451753218 | 746 | 745 | 746 | 744 | 2210 |
| 337 | 20231129 | 150900 | 450108760 | 745 | 745 | 746 | 745 | 459 |
| 338 | 20231129 | 150800 | 449766803 | 745 | 747 | 747 | 744 | 4999 |
| 339 | 20231129 | 150700 | 446042677 | 748 | 748 | 748 | 748 | 26 |
| 340 | 20231129 | 150600 | 446023229 | 748 | 747 | 748 | 746 | 2524 |
| 341 | 20231129 | 150500 | 444139261 | 748 | 748 | 748 | 747 | 123 |
| 342 | 20231129 | 150400 | 444047259 | 748 | 747 | 748 | 747 | 604 |
| 343 | 20231129 | 150300 | 443595770 | 748 | 748 | 748 | 747 | 611 |
| 344 | 20231129 | 150200 | 443139342 | 748 | 748 | 748 | 748 | 101 |
| 345 | 20231129 | 150100 | 443063794 | 749 | 749 | 749 | 749 | 8 |
| 346 | 20231129 | 150000 | 443057802 | 749 | 749 | 749 | 749 | 19 |
| 347 | 20231129 | 145900 | 443043571 | 749 | 749 | 749 | 749 | 0 |
| 348 | 20231129 | 145800 | 443043571 | 749 | 749 | 749 | 749 | 968 |
| 349 | 20231129 | 145700 | 442318539 | 749 | 749 | 749 | 749 | 244 |
| 350 | 20231129 | 145600 | 442135783 | 750 | 750 | 750 | 750 | 0 |
| 351 | 20231129 | 145500 | 442135783 | 750 | 749 | 750 | 749 | 431 |
| 352 | 20231129 | 145400 | 441812962 | 750 | 749 | 750 | 749 | 390 |
| 353 | 20231129 | 145300 | 441520651 | 749 | 749 | 749 | 749 | 105 |
| 354 | 20231129 | 145200 | 441442006 | 749 | 749 | 749 | 746 | 2700 |
| 355 | 20231129 | 145100 | 439423298 | 749 | 748 | 749 | 748 | 262 |
| 356 | 20231129 | 145000 | 439227165 | 748 | 749 | 749 | 748 | 1118 |
| 357 | 20231129 | 144900 | 438390283 | 749 | 749 | 749 | 749 | 1588 |
| 358 | 20231129 | 144800 | 437200871 | 750 | 750 | 750 | 750 | 0 |
| 359 | 20231129 | 144700 | 437200871 | 750 | 750 | 750 | 750 | 0 |
| 360 | 20231129 | 144600 | 437200871 | 750 | 750 | 750 | 750 | 0 |
| 361 | 20231129 | 144500 | 437200871 | 750 | 750 | 750 | 750 | 997 |
| 362 | 20231129 | 144400 | 436453121 | 750 | 750 | 750 | 750 | 0 |
| 363 | 20231129 | 144300 | 436453121 | 750 | 750 | 750 | 750 | 1 |
| 364 | 20231129 | 144200 | 436452371 | 750 | 750 | 750 | 750 | 4 |
| 365 | 20231129 | 144100 | 436449371 | 754 | 754 | 754 | 754 | 20 |
| 366 | 20231129 | 144000 | 436434291 | 754 | 754 | 754 | 754 | 0 |
| 367 | 20231129 | 143900 | 436434291 | 754 | 754 | 754 | 754 | 1 |
| 368 | 20231129 | 143800 | 436433537 | 751 | 751 | 751 | 751 | 1000 |
| 369 | 20231129 | 143700 | 435682537 | 754 | 754 | 754 | 754 | 0 |
| 370 | 20231129 | 143600 | 435682537 | 754 | 754 | 754 | 754 | 250 |
| 371 | 20231129 | 143500 | 435494037 | 754 | 755 | 755 | 754 | 31 |
| 372 | 20231129 | 143400 | 435470662 | 750 | 752 | 752 | 750 | 2510 |
| 373 | 20231129 | 143300 | 433587532 | 755 | 755 | 755 | 755 | 100 |
| 374 | 20231129 | 143200 | 433512032 | 755 | 755 | 755 | 755 | 91 |
| 375 | 20231129 | 143100 | 433443327 | 753 | 753 | 753 | 753 | 440 |
| 376 | 20231129 | 143000 | 433112007 | 755 | 755 | 755 | 755 | 1 |
| 377 | 20231129 | 142900 | 433111252 | 751 | 751 | 751 | 751 | 100 |
| 378 | 20231129 | 142800 | 433036152 | 750 | 751 | 751 | 750 | 2457 |
| 379 | 20231129 | 142700 | 431193150 | 751 | 751 | 751 | 751 | 1434 |
| 380 | 20231129 | 142600 | 430116216 | 751 | 751 | 751 | 751 | 560 |
| 381 | 20231129 | 142500 | 429695656 | 752 | 752 | 752 | 752 | 2 |
| 382 | 20231129 | 142400 | 429694152 | 752 | 752 | 752 | 752 | 10 |
| 383 | 20231129 | 142300 | 429686632 | 752 | 755 | 755 | 752 | 3631 |
| 384 | 20231129 | 142200 | 426952448 | 755 | 755 | 755 | 755 | 47 |
| 385 | 20231129 | 142100 | 426916963 | 755 | 756 | 756 | 755 | 555 |
| 386 | 20231129 | 142000 | 426497483 | 755 | 755 | 755 | 755 | 209 |
| 387 | 20231129 | 141900 | 426339688 | 754 | 754 | 754 | 754 | 352 |
| 388 | 20231129 | 141800 | 426074280 | 754 | 754 | 754 | 754 | 0 |
| 389 | 20231129 | 141700 | 426074280 | 754 | 754 | 754 | 754 | 0 |
| 390 | 20231129 | 141600 | 426074280 | 754 | 754 | 754 | 754 | 1000 |
| 391 | 20231129 | 141500 | 425320280 | 755 | 755 | 755 | 755 | 0 |
| 392 | 20231129 | 141400 | 425320280 | 755 | 755 | 755 | 755 | 5530 |
| 393 | 20231129 | 141300 | 421145130 | 756 | 756 | 756 | 756 | 27 |
| 394 | 20231129 | 141200 | 421124718 | 756 | 756 | 756 | 756 | 14 |
| 395 | 20231129 | 141100 | 421114134 | 756 | 756 | 756 | 756 | 3 |
| 396 | 20231129 | 141000 | 421111866 | 756 | 756 | 757 | 756 | 460 |
| 397 | 20231129 | 140900 | 420763666 | 756 | 756 | 756 | 756 | 48 |
| 398 | 20231129 | 140800 | 420727378 | 756 | 756 | 756 | 756 | 1118 |
| 399 | 20231129 | 140700 | 419882170 | 756 | 755 | 756 | 755 | 2152 |
| 400 | 20231129 | 140600 | 418255372 | 756 | 756 | 757 | 756 | 471 |
| 401 | 20231129 | 140500 | 417898841 | 756 | 756 | 756 | 756 | 9 |
| 402 | 20231129 | 140400 | 417892037 | 757 | 756 | 757 | 755 | 10350 |
| 403 | 20231129 | 140300 | 410076175 | 756 | 756 | 756 | 756 | 101 |
| 404 | 20231129 | 140200 | 409999819 | 755 | 755 | 755 | 755 | 16068 |
| 405 | 20231129 | 140100 | 397868479 | 755 | 756 | 756 | 755 | 1499 |
| 406 | 20231129 | 140000 | 396736726 | 756 | 756 | 756 | 756 | 501 |
| 407 | 20231129 | 135900 | 396357970 | 757 | 757 | 757 | 757 | 1000 |
| 408 | 20231129 | 135800 | 395600970 | 755 | 757 | 757 | 755 | 4066 |
| 409 | 20231129 | 135700 | 392531122 | 757 | 755 | 757 | 755 | 1002 |
| 410 | 20231129 | 135600 | 391774610 | 755 | 757 | 758 | 755 | 5729 |
| 411 | 20231129 | 135500 | 387449202 | 756 | 757 | 757 | 756 | 1945 |
| 412 | 20231129 | 135400 | 385978700 | 758 | 758 | 758 | 758 | 0 |
| 413 | 20231129 | 135300 | 385978700 | 758 | 758 | 758 | 758 | 1105 |
| 414 | 20231129 | 135200 | 385141110 | 758 | 758 | 758 | 758 | 5 |
| 415 | 20231129 | 135100 | 385137320 | 758 | 757 | 758 | 757 | 469 |
| 416 | 20231129 | 135000 | 384782118 | 756 | 756 | 756 | 756 | 0 |
| 417 | 20231129 | 134900 | 384782118 | 756 | 758 | 758 | 756 | 102 |
| 418 | 20231129 | 134800 | 384704804 | 758 | 757 | 758 | 757 | 32 |
| 419 | 20231129 | 134700 | 384680579 | 758 | 758 | 758 | 758 | 0 |
| 420 | 20231129 | 134600 | 384680579 | 758 | 758 | 758 | 758 | 176 |
| 421 | 20231129 | 134500 | 384547171 | 757 | 757 | 757 | 757 | 1001 |
| 422 | 20231129 | 134400 | 383789414 | 759 | 759 | 759 | 759 | 3 |
| 423 | 20231129 | 134300 | 383787137 | 756 | 759 | 759 | 756 | 1516 |
| 424 | 20231129 | 134200 | 382641038 | 756 | 757 | 757 | 756 | 322 |
| 425 | 20231129 | 134100 | 382397505 | 758 | 759 | 759 | 758 | 2 |
| 426 | 20231129 | 134000 | 382395988 | 759 | 759 | 759 | 759 | 0 |
| 427 | 20231129 | 133900 | 382395988 | 759 | 759 | 759 | 759 | 0 |
| 428 | 20231129 | 133800 | 382395988 | 759 | 759 | 759 | 759 | 1 |
| 429 | 20231129 | 133700 | 382395229 | 759 | 759 | 759 | 759 | 44 |
| 430 | 20231129 | 133600 | 382361833 | 759 | 758 | 759 | 757 | 2418 |
| 431 | 20231129 | 133500 | 380530577 | 758 | 758 | 758 | 758 | 15 |
| 432 | 20231129 | 133400 | 380519207 | 757 | 757 | 757 | 757 | 697 |
| 433 | 20231129 | 133300 | 379991578 | 757 | 757 | 757 | 757 | 0 |
| 434 | 20231129 | 133200 | 379991578 | 757 | 757 | 757 | 757 | 0 |
| 435 | 20231129 | 133100 | 379991578 | 757 | 757 | 757 | 757 | 3 |
| 436 | 20231129 | 133000 | 379989307 | 759 | 759 | 759 | 759 | 2 |
| 437 | 20231129 | 132900 | 379987789 | 759 | 758 | 759 | 758 | 10 |
| 438 | 20231129 | 132800 | 379980202 | 758 | 758 | 758 | 758 | 3 |
| 439 | 20231129 | 132700 | 379977928 | 759 | 759 | 759 | 759 | 2 |
| 440 | 20231129 | 132600 | 379976410 | 759 | 759 | 759 | 759 | 0 |
| 441 | 20231129 | 132500 | 379976410 | 759 | 758 | 759 | 758 | 5 |
| 442 | 20231129 | 132400 | 379972618 | 756 | 756 | 756 | 756 | 3 |
| 443 | 20231129 | 132300 | 379970350 | 755 | 756 | 756 | 755 | 22 |
| 444 | 20231129 | 132200 | 379953739 | 760 | 760 | 760 | 760 | 2 |
| 445 | 20231129 | 132100 | 379952219 | 760 | 758 | 760 | 758 | 456 |
| 446 | 20231129 | 132000 | 379605997 | 758 | 758 | 758 | 757 | 17 |
| 447 | 20231129 | 131900 | 379593124 | 758 | 758 | 758 | 757 | 16 |
| 448 | 20231129 | 131800 | 379580997 | 758 | 756 | 758 | 756 | 44 |
| 449 | 20231129 | 131700 | 379547725 | 755 | 756 | 756 | 755 | 150 |
| 450 | 20231129 | 131600 | 379434466 | 755 | 755 | 755 | 755 | 0 |
| 451 | 20231129 | 131500 | 379434466 | 755 | 757 | 757 | 755 | 9500 |
| 452 | 20231129 | 131400 | 372260791 | 757 | 757 | 757 | 757 | 0 |
| 453 | 20231129 | 131300 | 372260791 | 757 | 757 | 757 | 757 | 191 |
| 454 | 20231129 | 131200 | 372116204 | 759 | 759 | 759 | 759 | 0 |
| 455 | 20231129 | 131100 | 372116204 | 759 | 759 | 759 | 759 | 0 |
| 456 | 20231129 | 131000 | 372116204 | 759 | 757 | 759 | 757 | 1040 |
| 457 | 20231129 | 130900 | 371328044 | 760 | 760 | 760 | 760 | 0 |
| 458 | 20231129 | 130800 | 371328044 | 760 | 760 | 760 | 760 | 0 |
| 459 | 20231129 | 130700 | 371328044 | 760 | 760 | 760 | 760 | 10 |
| 460 | 20231129 | 130600 | 371320444 | 761 | 759 | 761 | 759 | 547 |
| 461 | 20231129 | 130500 | 370904452 | 755 | 757 | 757 | 755 | 2050 |
| 462 | 20231129 | 130400 | 369355262 | 755 | 755 | 755 | 755 | 0 |
| 463 | 20231129 | 130300 | 369355262 | 755 | 757 | 757 | 755 | 2360 |
| 464 | 20231129 | 130200 | 367571836 | 756 | 760 | 760 | 755 | 13150 |
| 465 | 20231129 | 130100 | 357638516 | 762 | 762 | 762 | 762 | 200 |
| 466 | 20231129 | 130000 | 357486116 | 762 | 762 | 762 | 762 | 2 |
| 467 | 20231129 | 125900 | 357484592 | 763 | 763 | 763 | 763 | 0 |
| 468 | 20231129 | 125800 | 357484592 | 763 | 763 | 763 | 763 | 0 |
| 469 | 20231129 | 125700 | 357484592 | 763 | 763 | 763 | 763 | 0 |
| 470 | 20231129 | 125600 | 357484592 | 763 | 763 | 763 | 763 | 0 |
| 471 | 20231129 | 125500 | 357484592 | 763 | 763 | 763 | 763 | 6 |
| 472 | 20231129 | 125400 | 357480014 | 763 | 763 | 763 | 763 | 0 |
| 473 | 20231129 | 125300 | 357480014 | 763 | 763 | 763 | 763 | 120 |
| 474 | 20231129 | 125200 | 357388454 | 763 | 763 | 763 | 763 | 0 |
| 475 | 20231129 | 125100 | 357388454 | 763 | 763 | 764 | 763 | 456 |
| 476 | 20231129 | 125000 | 357040093 | 765 | 765 | 765 | 765 | 0 |
| 477 | 20231129 | 124900 | 357040093 | 765 | 765 | 765 | 765 | 0 |
| 478 | 20231129 | 124800 | 357040093 | 765 | 759 | 765 | 759 | 6001 |
| 479 | 20231129 | 124700 | 352458673 | 756 | 756 | 756 | 756 | 0 |
| 480 | 20231129 | 124600 | 352458673 | 756 | 756 | 756 | 756 | 0 |
| 481 | 20231129 | 124500 | 352458673 | 756 | 760 | 760 | 756 | 1516 |
| 482 | 20231129 | 124400 | 351312499 | 760 | 760 | 760 | 760 | 9 |
| 483 | 20231129 | 124300 | 351305659 | 760 | 760 | 760 | 760 | 744 |
| 484 | 20231129 | 124200 | 350740219 | 760 | 762 | 762 | 760 | 510 |
| 485 | 20231129 | 124100 | 350352599 | 763 | 763 | 763 | 763 | 0 |
| 486 | 20231129 | 124000 | 350352599 | 763 | 763 | 763 | 763 | 0 |
| 487 | 20231129 | 123900 | 350352599 | 763 | 763 | 763 | 763 | 0 |
| 488 | 20231129 | 123800 | 350352599 | 763 | 763 | 763 | 763 | 1547 |
| 489 | 20231129 | 123700 | 349172238 | 763 | 762 | 763 | 762 | 3743 |
| 490 | 20231129 | 123600 | 346316332 | 763 | 758 | 763 | 758 | 11544 |
| 491 | 20231129 | 123500 | 337543856 | 759 | 758 | 759 | 758 | 2 |
| 492 | 20231129 | 123400 | 337542339 | 758 | 758 | 758 | 758 | 230 |
| 493 | 20231129 | 123300 | 337367999 | 758 | 753 | 758 | 753 | 3855 |
| 494 | 20231129 | 123200 | 334455909 | 753 | 753 | 753 | 753 | 120 |
| 495 | 20231129 | 123100 | 334365549 | 753 | 753 | 753 | 753 | 200 |
| 496 | 20231129 | 123000 | 334214949 | 753 | 753 | 753 | 753 | 0 |
| 497 | 20231129 | 122900 | 334214949 | 753 | 753 | 753 | 753 | 0 |
| 498 | 20231129 | 122800 | 334214949 | 753 | 753 | 753 | 753 | 0 |
| 499 | 20231129 | 122700 | 334214949 | 753 | 753 | 753 | 753 | 30 |
| 500 | 20231129 | 122600 | 334192359 | 754 | 750 | 754 | 749 | 3001 |
| 501 | 20231129 | 122500 | 331942088 | 755 | 755 | 755 | 755 | 7 |
| 502 | 20231129 | 122400 | 331936803 | 755 | 755 | 755 | 755 | 9 |
| 503 | 20231129 | 122300 | 331930008 | 755 | 754 | 755 | 754 | 92 |
| 504 | 20231129 | 122200 | 331860551 | 755 | 755 | 755 | 755 | 0 |
| 505 | 20231129 | 122100 | 331860551 | 755 | 754 | 755 | 754 | 456 |
| 506 | 20231129 | 122000 | 331516599 | 754 | 754 | 754 | 754 | 1 |
| 507 | 20231129 | 121900 | 331515845 | 754 | 754 | 754 | 754 | 1 |
| 508 | 20231129 | 121800 | 331515091 | 755 | 755 | 755 | 755 | 0 |
| 509 | 20231129 | 121700 | 331515091 | 755 | 749 | 755 | 749 | 23 |
| 510 | 20231129 | 121600 | 331497858 | 749 | 750 | 750 | 749 | 361 |
| 511 | 20231129 | 121500 | 331227467 | 750 | 752 | 752 | 750 | 2525 |
| 512 | 20231129 | 121400 | 329332268 | 755 | 755 | 755 | 755 | 10 |
| 513 | 20231129 | 121300 | 329324718 | 755 | 755 | 755 | 755 | 1 |
| 514 | 20231129 | 121200 | 329323963 | 752 | 752 | 752 | 752 | 3 |
| 515 | 20231129 | 121100 | 329321707 | 755 | 755 | 755 | 755 | 0 |
| 516 | 20231129 | 121000 | 329321707 | 755 | 753 | 755 | 752 | 474 |
| 517 | 20231129 | 120900 | 328963904 | 755 | 755 | 755 | 755 | 39 |
| 518 | 20231129 | 120800 | 328934459 | 755 | 754 | 755 | 754 | 516 |
| 519 | 20231129 | 120700 | 328544880 | 755 | 755 | 755 | 755 | 0 |
| 520 | 20231129 | 120600 | 328544880 | 755 | 756 | 757 | 755 | 4334 |
| 521 | 20231129 | 120500 | 325271801 | 755 | 755 | 755 | 755 | 0 |
| 522 | 20231129 | 120400 | 325271801 | 755 | 755 | 755 | 755 | 0 |
| 523 | 20231129 | 120300 | 325271801 | 755 | 755 | 755 | 755 | 1024 |
| 524 | 20231129 | 120200 | 324498681 | 755 | 755 | 755 | 755 | 1355 |
| 525 | 20231129 | 120100 | 323475656 | 755 | 755 | 755 | 755 | 0 |
| 526 | 20231129 | 120000 | 323475656 | 755 | 755 | 755 | 755 | 1771 |
| 527 | 20231129 | 115900 | 322138551 | 755 | 756 | 756 | 755 | 1100 |
| 528 | 20231129 | 115800 | 321307951 | 755 | 755 | 755 | 755 | 40 |
| 529 | 20231129 | 115700 | 321277751 | 757 | 755 | 757 | 755 | 1100 |
| 530 | 20231129 | 115600 | 320447051 | 758 | 758 | 758 | 758 | 1 |
| 531 | 20231129 | 115500 | 320446293 | 758 | 758 | 758 | 758 | 0 |
| 532 | 20231129 | 115400 | 320446293 | 758 | 758 | 758 | 758 | 161 |
| 533 | 20231129 | 115300 | 320324255 | 758 | 758 | 758 | 758 | 1004 |
| 534 | 20231129 | 115200 | 319563223 | 758 | 758 | 758 | 758 | 0 |
| 535 | 20231129 | 115100 | 319563223 | 758 | 756 | 758 | 756 | 1465 |
| 536 | 20231129 | 115000 | 318454396 | 756 | 756 | 756 | 756 | 202 |
| 537 | 20231129 | 114900 | 318301684 | 755 | 755 | 755 | 755 | 811 |
| 538 | 20231129 | 114800 | 317689379 | 755 | 755 | 755 | 755 | 501 |
| 539 | 20231129 | 114700 | 317311124 | 755 | 755 | 755 | 755 | 561 |
| 540 | 20231129 | 114600 | 316887569 | 755 | 750 | 755 | 750 | 326 |
| 541 | 20231129 | 114500 | 316641755 | 755 | 755 | 755 | 755 | 0 |
| 542 | 20231129 | 114400 | 316641755 | 755 | 755 | 755 | 755 | 43 |
| 543 | 20231129 | 114300 | 316609290 | 755 | 755 | 755 | 755 | 0 |
| 544 | 20231129 | 114200 | 316609290 | 755 | 755 | 755 | 755 | 0 |
| 545 | 20231129 | 114100 | 316609290 | 755 | 755 | 755 | 755 | 1324 |
| 546 | 20231129 | 114000 | 315609670 | 756 | 756 | 756 | 750 | 94 |
| 547 | 20231129 | 113900 | 315538612 | 756 | 756 | 756 | 756 | 1 |
| 548 | 20231129 | 113800 | 315537856 | 750 | 752 | 752 | 750 | 2000 |
| 549 | 20231129 | 113700 | 314036851 | 759 | 759 | 759 | 759 | 0 |
| 550 | 20231129 | 113600 | 314036851 | 759 | 754 | 759 | 751 | 3455 |
| 551 | 20231129 | 113500 | 311433845 | 758 | 757 | 758 | 754 | 1906 |
| 552 | 20231129 | 113400 | 309989345 | 758 | 758 | 758 | 758 | 300 |
| 553 | 20231129 | 113300 | 309761945 | 759 | 759 | 759 | 759 | 17 |
| 554 | 20231129 | 113200 | 309749042 | 759 | 759 | 760 | 759 | 300 |
| 555 | 20231129 | 113100 | 309521292 | 759 | 756 | 759 | 756 | 303 |
| 556 | 20231129 | 113000 | 309291519 | 757 | 757 | 757 | 757 | 0 |
| 557 | 20231129 | 112900 | 309291519 | 757 | 757 | 757 | 757 | 1 |
| 558 | 20231129 | 112800 | 309290762 | 753 | 753 | 753 | 753 | 0 |
| 559 | 20231129 | 112700 | 309290762 | 753 | 753 | 753 | 753 | 0 |
| 560 | 20231129 | 112600 | 309290762 | 753 | 757 | 757 | 753 | 28 |
| 561 | 20231129 | 112500 | 309269570 | 760 | 759 | 760 | 758 | 300 |
| 562 | 20231129 | 112400 | 309041980 | 760 | 760 | 760 | 760 | 50 |
| 563 | 20231129 | 112300 | 309003980 | 760 | 757 | 760 | 757 | 1500 |
| 564 | 20231129 | 112200 | 307867302 | 758 | 757 | 758 | 757 | 100 |
| 565 | 20231129 | 112100 | 307791521 | 758 | 754 | 758 | 754 | 505 |
| 566 | 20231129 | 112000 | 307409795 | 754 | 753 | 754 | 753 | 1249 |
| 567 | 20231129 | 111900 | 306468311 | 753 | 752 | 753 | 752 | 2 |
| 568 | 20231129 | 111800 | 306466806 | 751 | 751 | 751 | 751 | 31 |
| 569 | 20231129 | 111700 | 306443525 | 750 | 750 | 750 | 750 | 8 |
| 570 | 20231129 | 111600 | 306437525 | 750 | 750 | 750 | 750 | 0 |
| 571 | 20231129 | 111500 | 306437525 | 750 | 750 | 750 | 750 | 1059 |
| 572 | 20231129 | 111400 | 305643275 | 750 | 750 | 750 | 750 | 0 |
| 573 | 20231129 | 111300 | 305643275 | 750 | 750 | 750 | 750 | 179 |
| 574 | 20231129 | 111200 | 305509025 | 750 | 753 | 753 | 750 | 2283 |
| 575 | 20231129 | 111100 | 303795550 | 750 | 750 | 750 | 750 | 0 |
| 576 | 20231129 | 111000 | 303795550 | 750 | 758 | 758 | 750 | 4816 |
| 577 | 20231129 | 110900 | 300169528 | 760 | 760 | 760 | 760 | 0 |
| 578 | 20231129 | 110800 | 300169528 | 760 | 760 | 760 | 760 | 10 |
| 579 | 20231129 | 110700 | 300161928 | 761 | 761 | 761 | 761 | 0 |
| 580 | 20231129 | 110600 | 300161928 | 761 | 756 | 761 | 756 | 11830 |
| 581 | 20231129 | 110500 | 291170424 | 756 | 755 | 756 | 755 | 3 |
| 582 | 20231129 | 110400 | 291168157 | 756 | 756 | 756 | 752 | 5020 |
| 583 | 20231129 | 110300 | 287380755 | 756 | 758 | 758 | 756 | 5001 |
| 584 | 20231129 | 110200 | 283598794 | 756 | 756 | 756 | 756 | 0 |
| 585 | 20231129 | 110100 | 283598794 | 756 | 758 | 761 | 756 | 15000 |
| 586 | 20231129 | 110000 | 272211967 | 756 | 758 | 758 | 756 | 3000 |
| 587 | 20231129 | 105900 | 269940754 | 759 | 759 | 759 | 759 | 4650 |
| 588 | 20231129 | 105800 | 266411404 | 759 | 759 | 759 | 759 | 0 |
| 589 | 20231129 | 105700 | 266411404 | 759 | 761 | 761 | 759 | 748 |
| 590 | 20231129 | 105600 | 265843354 | 761 | 761 | 761 | 760 | 1883 |
| 591 | 20231129 | 105500 | 264411527 | 762 | 762 | 762 | 762 | 3 |
| 592 | 20231129 | 105400 | 264409241 | 762 | 762 | 762 | 762 | 0 |
| 593 | 20231129 | 105300 | 264409241 | 762 | 762 | 762 | 762 | 7 |
| 594 | 20231129 | 105200 | 264403907 | 761 | 762 | 762 | 761 | 2265 |
| 595 | 20231129 | 105100 | 262678243 | 763 | 765 | 765 | 763 | 555 |
| 596 | 20231129 | 105000 | 262253868 | 765 | 764 | 765 | 764 | 699 |
| 597 | 20231129 | 104900 | 261719433 | 763 | 763 | 765 | 763 | 1722 |
| 598 | 20231129 | 104800 | 260405525 | 764 | 768 | 768 | 764 | 1294 |
| 599 | 20231129 | 104700 | 259416893 | 768 | 768 | 768 | 764 | 193 |
| 600 | 20231129 | 104600 | 259268709 | 768 | 763 | 768 | 763 | 44 |
| 601 | 20231129 | 104500 | 259235082 | 768 | 768 | 768 | 767 | 2832 |
| 602 | 20231129 | 104400 | 257061606 | 768 | 765 | 768 | 765 | 4002 |
| 603 | 20231129 | 104300 | 253991173 | 765 | 765 | 765 | 762 | 28 |
| 604 | 20231129 | 104200 | 253969759 | 765 | 763 | 765 | 763 | 101 |
| 605 | 20231129 | 104100 | 253892690 | 764 | 763 | 764 | 763 | 551 |
| 606 | 20231129 | 104000 | 253472164 | 763 | 762 | 763 | 762 | 304 |
| 607 | 20231129 | 103900 | 253240512 | 762 | 764 | 764 | 762 | 1548 |
| 608 | 20231129 | 103800 | 252059668 | 765 | 765 | 765 | 764 | 286 |
| 609 | 20231129 | 103700 | 251841028 | 765 | 769 | 769 | 765 | 99 |
| 610 | 20231129 | 103600 | 251764977 | 769 | 768 | 769 | 765 | 1892 |
| 611 | 20231129 | 103500 | 250311235 | 767 | 765 | 768 | 765 | 11417 |
| 612 | 20231129 | 103400 | 241557230 | 765 | 765 | 765 | 764 | 802 |
| 613 | 20231129 | 103300 | 240943755 | 765 | 764 | 765 | 764 | 3646 |
| 614 | 20231129 | 103200 | 238154865 | 764 | 762 | 765 | 761 | 4381 |
| 615 | 20231129 | 103100 | 234809156 | 762 | 762 | 762 | 760 | 1683 |
| 616 | 20231129 | 103000 | 233526720 | 762 | 761 | 762 | 761 | 1053 |
| 617 | 20231129 | 102900 | 232724446 | 761 | 761 | 761 | 761 | 2 |
| 618 | 20231129 | 102800 | 232722924 | 762 | 761 | 762 | 758 | 213 |
| 619 | 20231129 | 102700 | 232560827 | 761 | 758 | 762 | 758 | 3 |
| 620 | 20231129 | 102600 | 232558546 | 762 | 761 | 762 | 761 | 3902 |
| 621 | 20231129 | 102500 | 229589122 | 761 | 761 | 761 | 761 | 1 |
| 622 | 20231129 | 102400 | 229588361 | 761 | 761 | 761 | 756 | 3624 |
| 623 | 20231129 | 102300 | 226838574 | 760 | 759 | 762 | 759 | 252 |
| 624 | 20231129 | 102200 | 226646933 | 759 | 758 | 760 | 758 | 392 |
| 625 | 20231129 | 102100 | 226349371 | 757 | 759 | 761 | 756 | 1820 |
| 626 | 20231129 | 102000 | 224965592 | 760 | 758 | 760 | 756 | 4143 |
| 627 | 20231129 | 101900 | 221820553 | 758 | 758 | 758 | 756 | 6 |
| 628 | 20231129 | 101800 | 221816008 | 758 | 756 | 758 | 756 | 804 |
| 629 | 20231129 | 101700 | 221206842 | 756 | 756 | 756 | 754 | 1152 |
| 630 | 20231129 | 101600 | 220335932 | 758 | 759 | 759 | 756 | 763 |
| 631 | 20231129 | 101500 | 219757103 | 759 | 753 | 759 | 753 | 5633 |
| 632 | 20231129 | 101400 | 215490092 | 756 | 758 | 758 | 753 | 408 |
| 633 | 20231129 | 101300 | 215181482 | 758 | 755 | 758 | 755 | 1253 |
| 634 | 20231129 | 101200 | 214234158 | 755 | 751 | 755 | 750 | 4399 |
| 635 | 20231129 | 101100 | 210915963 | 751 | 752 | 752 | 751 | 4 |
| 636 | 20231129 | 101000 | 210912957 | 754 | 751 | 754 | 750 | 1414 |
| 637 | 20231129 | 100900 | 209850714 | 750 | 751 | 752 | 750 | 2000 |
| 638 | 20231129 | 100800 | 208350706 | 750 | 750 | 750 | 750 | 16001 |
| 639 | 20231129 | 100700 | 196349956 | 755 | 752 | 755 | 752 | 2851 |
| 640 | 20231129 | 100600 | 194201278 | 751 | 752 | 752 | 751 | 472 |
| 641 | 20231129 | 100500 | 193846350 | 752 | 750 | 752 | 750 | 2567 |
| 642 | 20231129 | 100400 | 191916449 | 750 | 750 | 751 | 750 | 2606 |
| 643 | 20231129 | 100300 | 189961943 | 751 | 750 | 751 | 750 | 1897 |
| 644 | 20231129 | 100200 | 188537298 | 750 | 747 | 750 | 743 | 10500 |
| 645 | 20231129 | 100100 | 180678121 | 747 | 744 | 747 | 744 | 2 |
| 646 | 20231129 | 100000 | 180676630 | 747 | 747 | 747 | 747 | 0 |
| 647 | 20231129 | 095900 | 180676630 | 747 | 746 | 747 | 746 | 200 |
| 648 | 20231129 | 095800 | 180527330 | 745 | 745 | 745 | 745 | 1470 |
| 649 | 20231129 | 095700 | 179432180 | 745 | 745 | 745 | 745 | 97 |
| 650 | 20231129 | 095600 | 179359915 | 745 | 741 | 745 | 741 | 51 |
| 651 | 20231129 | 095500 | 179322120 | 741 | 745 | 745 | 741 | 10415 |
| 652 | 20231129 | 095400 | 171601185 | 746 | 745 | 746 | 745 | 3031 |
| 653 | 20231129 | 095300 | 169340487 | 745 | 746 | 746 | 745 | 995 |
| 654 | 20231129 | 095200 | 168598538 | 746 | 747 | 747 | 741 | 5190 |
| 655 | 20231129 | 095100 | 164739069 | 747 | 750 | 750 | 747 | 490 |
| 656 | 20231129 | 095000 | 164371665 | 748 | 748 | 748 | 748 | 0 |
| 657 | 20231129 | 094900 | 164371665 | 748 | 751 | 751 | 746 | 1032 |
| 658 | 20231129 | 094800 | 163600276 | 751 | 751 | 751 | 751 | 3 |
| 659 | 20231129 | 094700 | 163598023 | 751 | 748 | 751 | 748 | 235 |
| 660 | 20231129 | 094600 | 163421838 | 748 | 747 | 748 | 747 | 1110 |
| 661 | 20231129 | 094500 | 162592248 | 748 | 750 | 750 | 748 | 600 |
| 662 | 20231129 | 094400 | 162143148 | 750 | 748 | 750 | 748 | 210 |
| 663 | 20231129 | 094300 | 161985908 | 750 | 746 | 750 | 745 | 3590 |
| 664 | 20231129 | 094200 | 159310530 | 746 | 748 | 748 | 746 | 1732 |
| 665 | 20231129 | 094100 | 158016040 | 749 | 749 | 749 | 749 | 953 |
| 666 | 20231129 | 094000 | 157302243 | 750 | 750 | 750 | 750 | 1 |
| 667 | 20231129 | 093900 | 157301493 | 751 | 751 | 751 | 751 | 1 |
| 668 | 20231129 | 093800 | 157300742 | 752 | 751 | 752 | 751 | 5 |
| 669 | 20231129 | 093700 | 157296984 | 747 | 747 | 747 | 747 | 98 |
| 670 | 20231129 | 093600 | 157223778 | 747 | 747 | 747 | 747 | 2 |
| 671 | 20231129 | 093500 | 157222284 | 747 | 747 | 747 | 747 | 241 |
| 672 | 20231129 | 093400 | 157042257 | 747 | 747 | 747 | 747 | 1001 |
| 673 | 20231129 | 093300 | 156294510 | 753 | 749 | 753 | 749 | 540 |
| 674 | 20231129 | 093200 | 155889970 | 754 | 749 | 754 | 749 | 544 |
| 675 | 20231129 | 093100 | 155480998 | 749 | 745 | 749 | 745 | 4005 |
| 676 | 20231129 | 093000 | 152481273 | 745 | 745 | 745 | 745 | 0 |
| 677 | 20231129 | 092900 | 152481273 | 745 | 740 | 745 | 740 | 1846 |
| 678 | 20231129 | 092800 | 151106013 | 742 | 739 | 743 | 738 | 45321 |
| 679 | 20231129 | 092700 | 117513098 | 739 | 738 | 740 | 738 | 799 |
| 680 | 20231129 | 092600 | 116922632 | 738 | 739 | 739 | 738 | 532 |
| 681 | 20231129 | 092500 | 116529506 | 739 | 738 | 739 | 738 | 192 |
| 682 | 20231129 | 092400 | 116387710 | 739 | 739 | 739 | 739 | 93 |
| 683 | 20231129 | 092300 | 116318983 | 740 | 740 | 740 | 739 | 73 |
| 684 | 20231129 | 092200 | 116264986 | 740 | 740 | 740 | 740 | 1254 |
| 685 | 20231129 | 092100 | 115337026 | 740 | 740 | 740 | 740 | 1 |
| 686 | 20231129 | 092000 | 115336286 | 739 | 735 | 739 | 735 | 3762 |
| 687 | 20231129 | 091900 | 112569444 | 734 | 742 | 742 | 734 | 28956 |
| 688 | 20231129 | 091800 | 91230873 | 742 | 746 | 746 | 742 | 3833 |
| 689 | 20231129 | 091700 | 88383085 | 746 | 748 | 748 | 746 | 50 |
| 690 | 20231129 | 091600 | 88345779 | 749 | 754 | 754 | 749 | 5087 |
| 691 | 20231129 | 091500 | 84528140 | 755 | 755 | 755 | 750 | 1193 |
| 692 | 20231129 | 091400 | 83627455 | 756 | 756 | 756 | 756 | 185 |
| 693 | 20231129 | 091300 | 83487595 | 754 | 757 | 757 | 754 | 2635 |
| 694 | 20231129 | 091200 | 81495821 | 756 | 755 | 761 | 755 | 2472 |
| 695 | 20231129 | 091100 | 79618335 | 755 | 755 | 755 | 750 | 2800 |
| 696 | 20231129 | 091000 | 77505248 | 755 | 747 | 755 | 747 | 1825 |
| 697 | 20231129 | 090900 | 76130194 | 748 | 740 | 748 | 740 | 7335 |
| 698 | 20231129 | 090800 | 70668366 | 740 | 739 | 740 | 739 | 12850 |
| 699 | 20231129 | 090700 | 61162590 | 739 | 739 | 740 | 738 | 6646 |
| 700 | 20231129 | 090600 | 56253422 | 738 | 739 | 740 | 737 | 15607 |
| 701 | 20231129 | 090500 | 44717487 | 740 | 741 | 741 | 738 | 8355 |
| 702 | 20231129 | 090400 | 38538346 | 742 | 743 | 745 | 741 | 7018 |
| 703 | 20231129 | 090300 | 33325313 | 742 | 744 | 745 | 742 | 9330 |
| 704 | 20231129 | 090200 | 26382200 | 744 | 749 | 749 | 744 | 59 |
| 705 | 20231129 | 090100 | 26338294 | 746 | 746 | 746 | 742 | 8885 |
| 706 | 20231129 | 090000 | 19718496 | 744 | 755 | 755 | 744 | 25431 |