32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 204800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 3 | 20240617 | 204700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 4 | 20240617 | 204600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 5 | 20240617 | 204500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 6 | 20240617 | 204400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 7 | 20240617 | 204300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 8 | 20240617 | 204200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 9 | 20240617 | 204100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 10 | 20240617 | 204000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 11 | 20240617 | 203900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 12 | 20240617 | 203800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 13 | 20240617 | 203700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 14 | 20240617 | 203600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 15 | 20240617 | 203500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 16 | 20240617 | 203400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 17 | 20240617 | 203300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 18 | 20240617 | 203200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 19 | 20240617 | 203100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 20 | 20240617 | 203000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 21 | 20240617 | 202900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 22 | 20240617 | 202800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 23 | 20240617 | 202700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 24 | 20240617 | 202600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 25 | 20240617 | 202500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 26 | 20240617 | 202400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 27 | 20240617 | 202300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 28 | 20240617 | 202200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 29 | 20240617 | 202100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 30 | 20240617 | 202000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 31 | 20240617 | 201900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 32 | 20240617 | 201800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 33 | 20240617 | 201700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 34 | 20240617 | 201600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 35 | 20240617 | 201500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 36 | 20240617 | 201400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 37 | 20240617 | 201300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 38 | 20240617 | 201200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 39 | 20240617 | 201100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 40 | 20240617 | 201000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 41 | 20240617 | 200900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 42 | 20240617 | 200800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 43 | 20240617 | 200700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 44 | 20240617 | 200600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 45 | 20240617 | 200500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 46 | 20240617 | 200400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 47 | 20240617 | 200300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 48 | 20240617 | 200200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 49 | 20240617 | 200100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 50 | 20240617 | 200000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 51 | 20240617 | 195900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 52 | 20240617 | 195800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 53 | 20240617 | 195700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 54 | 20240617 | 195600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 55 | 20240617 | 195500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 56 | 20240617 | 195400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 57 | 20240617 | 195300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 58 | 20240617 | 195200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 59 | 20240617 | 195100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 60 | 20240617 | 195000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 61 | 20240617 | 194900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 62 | 20240617 | 194800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 63 | 20240617 | 194700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 64 | 20240617 | 194600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 65 | 20240617 | 194500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 66 | 20240617 | 194400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 67 | 20240617 | 194300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 68 | 20240617 | 194200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 69 | 20240617 | 194100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 70 | 20240617 | 194000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 71 | 20240617 | 193900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 72 | 20240617 | 193800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 73 | 20240617 | 193700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 74 | 20240617 | 193600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 75 | 20240617 | 193500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 76 | 20240617 | 193400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 77 | 20240617 | 193300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 78 | 20240617 | 193200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 79 | 20240617 | 193100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 80 | 20240617 | 193000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 81 | 20240617 | 192900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 82 | 20240617 | 192800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 83 | 20240617 | 192700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 84 | 20240617 | 192600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 85 | 20240617 | 192500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 86 | 20240617 | 192400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 87 | 20240617 | 192300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 88 | 20240617 | 192200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 89 | 20240617 | 192100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 90 | 20240617 | 192000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 91 | 20240617 | 191900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 92 | 20240617 | 191800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 93 | 20240617 | 191700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 94 | 20240617 | 191600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 95 | 20240617 | 191500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 96 | 20240617 | 191400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 97 | 20240617 | 191300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 98 | 20240617 | 191200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 99 | 20240617 | 191100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 100 | 20240617 | 191000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 101 | 20240617 | 190900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 102 | 20240617 | 190800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 103 | 20240617 | 190700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 104 | 20240617 | 190600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 105 | 20240617 | 190500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 106 | 20240617 | 190400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 107 | 20240617 | 190300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 108 | 20240617 | 190200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 109 | 20240617 | 190100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 110 | 20240617 | 190000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 111 | 20240617 | 185900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 112 | 20240617 | 185800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 113 | 20240617 | 185700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 114 | 20240617 | 185600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 115 | 20240617 | 185500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 116 | 20240617 | 185400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 117 | 20240617 | 185300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 118 | 20240617 | 185200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 119 | 20240617 | 185100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 120 | 20240617 | 185000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 121 | 20240617 | 184900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 122 | 20240617 | 184800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 123 | 20240617 | 184700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 124 | 20240617 | 184600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 125 | 20240617 | 184500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 126 | 20240617 | 184400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 127 | 20240617 | 184300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 128 | 20240617 | 184200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 129 | 20240617 | 184100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 130 | 20240617 | 184000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 131 | 20240617 | 183900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 132 | 20240617 | 183800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 133 | 20240617 | 183700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 134 | 20240617 | 183600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 135 | 20240617 | 183500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 136 | 20240617 | 183400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 137 | 20240617 | 183300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 138 | 20240617 | 183200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 139 | 20240617 | 183100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 140 | 20240617 | 183000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 141 | 20240617 | 182900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 142 | 20240617 | 182800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 143 | 20240617 | 182700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 144 | 20240617 | 182600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 145 | 20240617 | 182500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 146 | 20240617 | 182400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 147 | 20240617 | 182300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 148 | 20240617 | 182200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 149 | 20240617 | 182100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 150 | 20240617 | 182000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 151 | 20240617 | 181900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 152 | 20240617 | 181800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 153 | 20240617 | 181700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 154 | 20240617 | 181600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 155 | 20240617 | 181500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 156 | 20240617 | 181400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 157 | 20240617 | 181300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 158 | 20240617 | 181200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 159 | 20240617 | 181100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 160 | 20240617 | 181000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 161 | 20240617 | 180900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 162 | 20240617 | 180800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 163 | 20240617 | 180700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 164 | 20240617 | 180600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 165 | 20240617 | 180500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 166 | 20240617 | 180400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 167 | 20240617 | 180300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 168 | 20240617 | 180200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 169 | 20240617 | 180100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 170 | 20240617 | 180000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 171 | 20240617 | 175900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 172 | 20240617 | 175800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 173 | 20240617 | 175700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 174 | 20240617 | 175600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 175 | 20240617 | 175500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 176 | 20240617 | 175400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 177 | 20240617 | 175300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 178 | 20240617 | 175200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 179 | 20240617 | 175100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 180 | 20240617 | 175000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 181 | 20240617 | 174900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 182 | 20240617 | 174800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 183 | 20240617 | 174700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 184 | 20240617 | 174600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 185 | 20240617 | 174500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 186 | 20240617 | 174400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 187 | 20240617 | 174300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 188 | 20240617 | 174200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 189 | 20240617 | 174100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 190 | 20240617 | 174000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 191 | 20240617 | 173900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 192 | 20240617 | 173800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 193 | 20240617 | 173700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 194 | 20240617 | 173600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 195 | 20240617 | 173500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 196 | 20240617 | 173400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 197 | 20240617 | 173300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20240617 | 173200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20240617 | 173100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20240617 | 173000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20240617 | 172900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20240617 | 172800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20240617 | 172700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 204 | 20240617 | 172600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 205 | 20240617 | 172500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20240617 | 172400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20240617 | 172300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20240617 | 172200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 209 | 20240617 | 172100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20240617 | 172000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 211 | 20240617 | 171900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 212 | 20240617 | 171800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 213 | 20240617 | 171700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 214 | 20240617 | 171600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20240617 | 171500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 216 | 20240617 | 171400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 217 | 20240617 | 171300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 218 | 20240617 | 171200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 219 | 20240617 | 171100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 220 | 20240617 | 171000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 221 | 20240617 | 170900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 222 | 20240617 | 170800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 223 | 20240617 | 170700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 224 | 20240617 | 170600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 225 | 20240617 | 170500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 226 | 20240617 | 170400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 227 | 20240617 | 170300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 228 | 20240617 | 170200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 229 | 20240617 | 170100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 230 | 20240617 | 170000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 231 | 20240617 | 165900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 232 | 20240617 | 165800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 233 | 20240617 | 165700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 234 | 20240617 | 165600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 235 | 20240617 | 165500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 236 | 20240617 | 165400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 237 | 20240617 | 165300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 238 | 20240617 | 165200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 239 | 20240617 | 165100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 240 | 20240617 | 165000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 241 | 20240617 | 164900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 242 | 20240617 | 164800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 243 | 20240617 | 164700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 244 | 20240617 | 164600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 245 | 20240617 | 164500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 246 | 20240617 | 164400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 247 | 20240617 | 164300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 248 | 20240617 | 164200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 249 | 20240617 | 164100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 250 | 20240617 | 164000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 251 | 20240617 | 163900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 252 | 20240617 | 163800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 253 | 20240617 | 163700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 254 | 20240617 | 163600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 255 | 20240617 | 163500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 256 | 20240617 | 163400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 257 | 20240617 | 163300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 258 | 20240617 | 163200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 259 | 20240617 | 163100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 260 | 20240617 | 163000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 261 | 20240617 | 162900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 262 | 20240617 | 162800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 263 | 20240617 | 162700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 264 | 20240617 | 162600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 265 | 20240617 | 162500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 266 | 20240617 | 162400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 267 | 20240617 | 162300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 268 | 20240617 | 162200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 269 | 20240617 | 162100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 270 | 20240617 | 162000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 271 | 20240617 | 161900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 272 | 20240617 | 161800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 273 | 20240617 | 161700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 274 | 20240617 | 161600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 275 | 20240617 | 161500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 276 | 20240617 | 161400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 277 | 20240617 | 161300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 278 | 20240617 | 161200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 279 | 20240617 | 161100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 280 | 20240617 | 161000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 281 | 20240617 | 160900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 282 | 20240617 | 160800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 283 | 20240617 | 160700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 284 | 20240617 | 160600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 285 | 20240617 | 160500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 286 | 20240617 | 160400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 287 | 20240617 | 160300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 288 | 20240617 | 160200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 289 | 20240617 | 160100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 290 | 20240617 | 160000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 291 | 20240617 | 155900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 292 | 20240617 | 155800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 293 | 20240617 | 155700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 294 | 20240617 | 155600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 295 | 20240617 | 155500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 296 | 20240617 | 155400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 297 | 20240617 | 155300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 298 | 20240617 | 155200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 299 | 20240617 | 155100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 300 | 20240617 | 155000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 301 | 20240617 | 154900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 302 | 20240617 | 154800 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 303 | 20240617 | 154700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 304 | 20240617 | 154600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 305 | 20240617 | 154500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 306 | 20240617 | 154400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 307 | 20240617 | 154300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 308 | 20240617 | 154200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 309 | 20240617 | 154100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 310 | 20240617 | 154000 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 311 | 20240617 | 153900 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 312 | 20240617 | 153800 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 313 | 20240617 | 153700 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 314 | 20240617 | 153600 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 315 | 20240617 | 153500 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 316 | 20240617 | 153400 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 317 | 20240617 | 153300 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 318 | 20240617 | 153200 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 319 | 20240617 | 153100 | 1258124693 | 577 | 577 | 577 | 577 | 0 |
| 320 | 20240617 | 153000 | 1258124693 | 577 | 577 | 577 | 577 | 6070 |
| 321 | 20240617 | 152900 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 322 | 20240617 | 152800 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 323 | 20240617 | 152700 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 324 | 20240617 | 152600 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 325 | 20240617 | 152500 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 326 | 20240617 | 152400 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 327 | 20240617 | 152300 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 328 | 20240617 | 152200 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 329 | 20240617 | 152100 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 330 | 20240617 | 152000 | 1254622303 | 567 | 567 | 567 | 567 | 0 |
| 331 | 20240617 | 151900 | 1254622303 | 567 | 566 | 567 | 556 | 8874 |
| 332 | 20240617 | 151800 | 1249649656 | 567 | 564 | 575 | 564 | 8113 |
| 333 | 20240617 | 151700 | 1245028433 | 564 | 561 | 564 | 561 | 18579 |
| 334 | 20240617 | 151600 | 1234554155 | 557 | 561 | 561 | 557 | 563 |
| 335 | 20240617 | 151500 | 1234240532 | 557 | 557 | 557 | 557 | 416 |
| 336 | 20240617 | 151400 | 1234008820 | 556 | 557 | 557 | 556 | 5686 |
| 337 | 20240617 | 151300 | 1230846718 | 557 | 555 | 560 | 555 | 10186 |
| 338 | 20240617 | 151200 | 1225164586 | 553 | 554 | 556 | 552 | 3517 |
| 339 | 20240617 | 151100 | 1223220098 | 554 | 545 | 554 | 545 | 19 |
| 340 | 20240617 | 151000 | 1223209701 | 545 | 553 | 560 | 545 | 14876 |
| 341 | 20240617 | 150900 | 1215014101 | 548 | 552 | 556 | 548 | 11390 |
| 342 | 20240617 | 150800 | 1208743394 | 556 | 558 | 558 | 556 | 3642 |
| 343 | 20240617 | 150700 | 1206716045 | 563 | 563 | 564 | 563 | 4979 |
| 344 | 20240617 | 150600 | 1203910401 | 559 | 563 | 563 | 558 | 904 |
| 345 | 20240617 | 150500 | 1203405306 | 563 | 560 | 563 | 558 | 1217 |
| 346 | 20240617 | 150400 | 1202723228 | 558 | 557 | 558 | 555 | 7383 |
| 347 | 20240617 | 150300 | 1198604814 | 557 | 554 | 558 | 554 | 13705 |
| 348 | 20240617 | 150200 | 1190969546 | 554 | 550 | 556 | 549 | 3070 |
| 349 | 20240617 | 150100 | 1189280822 | 548 | 560 | 560 | 548 | 33591 |
| 350 | 20240617 | 150000 | 1170772752 | 560 | 567 | 567 | 560 | 15671 |
| 351 | 20240617 | 145900 | 1161991224 | 567 | 573 | 573 | 562 | 9510 |
| 352 | 20240617 | 145800 | 1156624035 | 572 | 572 | 573 | 572 | 1624 |
| 353 | 20240617 | 145700 | 1155694012 | 572 | 568 | 573 | 568 | 4350 |
| 354 | 20240617 | 145600 | 1153205372 | 568 | 565 | 568 | 561 | 2135 |
| 355 | 20240617 | 145500 | 1152007300 | 560 | 563 | 570 | 560 | 11013 |
| 356 | 20240617 | 145400 | 1145807871 | 569 | 565 | 570 | 562 | 8776 |
| 357 | 20240617 | 145300 | 1140860178 | 565 | 565 | 570 | 565 | 60 |
| 358 | 20240617 | 145200 | 1140826273 | 570 | 567 | 570 | 566 | 6239 |
| 359 | 20240617 | 145100 | 1137293996 | 568 | 566 | 568 | 564 | 6707 |
| 360 | 20240617 | 145000 | 1133503209 | 567 | 577 | 577 | 567 | 11568 |
| 361 | 20240617 | 144900 | 1126914229 | 579 | 577 | 579 | 577 | 31 |
| 362 | 20240617 | 144800 | 1126896340 | 580 | 575 | 580 | 575 | 16 |
| 363 | 20240617 | 144700 | 1126887135 | 573 | 581 | 581 | 573 | 749 |
| 364 | 20240617 | 144600 | 1126453806 | 582 | 577 | 582 | 576 | 611 |
| 365 | 20240617 | 144500 | 1126100292 | 582 | 582 | 582 | 582 | 2772 |
| 366 | 20240617 | 144400 | 1124486988 | 582 | 577 | 582 | 577 | 7751 |
| 367 | 20240617 | 144300 | 1119992703 | 577 | 572 | 577 | 571 | 3752 |
| 368 | 20240617 | 144200 | 1117847058 | 572 | 571 | 577 | 571 | 611 |
| 369 | 20240617 | 144100 | 1117495743 | 577 | 577 | 580 | 571 | 7549 |
| 370 | 20240617 | 144000 | 1113179682 | 580 | 577 | 580 | 577 | 87 |
| 371 | 20240617 | 143900 | 1113129423 | 582 | 581 | 582 | 581 | 2091 |
| 372 | 20240617 | 143800 | 1111913482 | 582 | 581 | 582 | 576 | 566 |
| 373 | 20240617 | 143700 | 1111585913 | 581 | 583 | 583 | 570 | 4910 |
| 374 | 20240617 | 143600 | 1108766466 | 583 | 583 | 583 | 581 | 3841 |
| 375 | 20240617 | 143500 | 1106533567 | 583 | 578 | 584 | 577 | 2573 |
| 376 | 20240617 | 143400 | 1105041872 | 578 | 577 | 582 | 569 | 2813 |
| 377 | 20240617 | 143300 | 1103434515 | 581 | 576 | 581 | 570 | 8684 |
| 378 | 20240617 | 143200 | 1098469713 | 576 | 585 | 585 | 574 | 13278 |
| 379 | 20240617 | 143100 | 1090800004 | 590 | 590 | 590 | 590 | 2 |
| 380 | 20240617 | 143000 | 1090798824 | 592 | 583 | 592 | 583 | 69 |
| 381 | 20240617 | 142900 | 1090758440 | 587 | 594 | 594 | 587 | 603 |
| 382 | 20240617 | 142800 | 1090400807 | 588 | 592 | 593 | 584 | 2489 |
| 383 | 20240617 | 142700 | 1088930370 | 592 | 595 | 595 | 592 | 66 |
| 384 | 20240617 | 142600 | 1088891226 | 595 | 583 | 595 | 582 | 1446 |
| 385 | 20240617 | 142500 | 1088048249 | 589 | 591 | 591 | 580 | 2578 |
| 386 | 20240617 | 142400 | 1086544973 | 591 | 599 | 599 | 591 | 14218 |
| 387 | 20240617 | 142300 | 1078100780 | 599 | 595 | 600 | 593 | 28053 |
| 388 | 20240617 | 142200 | 1061327472 | 595 | 590 | 599 | 586 | 13777 |
| 389 | 20240617 | 142100 | 1053134586 | 586 | 587 | 590 | 586 | 6715 |
| 390 | 20240617 | 142000 | 1049192221 | 587 | 581 | 587 | 581 | 2161 |
| 391 | 20240617 | 141900 | 1047932382 | 580 | 579 | 580 | 579 | 453 |
| 392 | 20240617 | 141800 | 1047669644 | 574 | 574 | 574 | 574 | 14 |
| 393 | 20240617 | 141700 | 1047661608 | 574 | 576 | 576 | 573 | 4616 |
| 394 | 20240617 | 141600 | 1045006247 | 576 | 580 | 580 | 576 | 927 |
| 395 | 20240617 | 141500 | 1044472284 | 582 | 582 | 582 | 582 | 483 |
| 396 | 20240617 | 141400 | 1044191178 | 587 | 583 | 587 | 583 | 1368 |
| 397 | 20240617 | 141300 | 1043393630 | 583 | 584 | 585 | 582 | 4123 |
| 398 | 20240617 | 141200 | 1040990510 | 583 | 587 | 590 | 583 | 7025 |
| 399 | 20240617 | 141100 | 1036850005 | 587 | 587 | 587 | 585 | 4 |
| 400 | 20240617 | 141000 | 1036847659 | 583 | 577 | 587 | 577 | 6480 |
| 401 | 20240617 | 140900 | 1033071897 | 582 | 582 | 582 | 582 | 100 |
| 402 | 20240617 | 140800 | 1033013697 | 582 | 575 | 582 | 575 | 394 |
| 403 | 20240617 | 140700 | 1032787140 | 575 | 579 | 584 | 575 | 858 |
| 404 | 20240617 | 140600 | 1032288326 | 572 | 582 | 582 | 570 | 4955 |
| 405 | 20240617 | 140500 | 1029426571 | 585 | 582 | 585 | 582 | 6791 |
| 406 | 20240617 | 140400 | 1025472086 | 583 | 583 | 583 | 583 | 0 |
| 407 | 20240617 | 140300 | 1025472086 | 583 | 579 | 583 | 579 | 1661 |
| 408 | 20240617 | 140200 | 1024509813 | 583 | 583 | 583 | 580 | 1035 |
| 409 | 20240617 | 140100 | 1023907583 | 583 | 582 | 583 | 582 | 200 |
| 410 | 20240617 | 140000 | 1023791115 | 582 | 582 | 583 | 576 | 2326 |
| 411 | 20240617 | 135900 | 1022436775 | 582 | 575 | 582 | 567 | 12697 |
| 412 | 20240617 | 135800 | 1015144355 | 575 | 571 | 577 | 570 | 11598 |
| 413 | 20240617 | 135700 | 1008529547 | 579 | 580 | 580 | 570 | 2090 |
| 414 | 20240617 | 135600 | 1007333751 | 580 | 572 | 581 | 570 | 14976 |
| 415 | 20240617 | 135500 | 998758712 | 573 | 577 | 583 | 573 | 14665 |
| 416 | 20240617 | 135400 | 990322524 | 583 | 580 | 585 | 575 | 4116 |
| 417 | 20240617 | 135300 | 987950403 | 581 | 587 | 587 | 580 | 1666 |
| 418 | 20240617 | 135200 | 986982076 | 588 | 582 | 588 | 582 | 2416 |
| 419 | 20240617 | 135100 | 985575445 | 583 | 587 | 590 | 583 | 2652 |
| 420 | 20240617 | 135000 | 984020494 | 587 | 587 | 587 | 583 | 1713 |
| 421 | 20240617 | 134900 | 983015261 | 587 | 583 | 587 | 580 | 7870 |
| 422 | 20240617 | 134800 | 978446932 | 581 | 586 | 588 | 581 | 3876 |
| 423 | 20240617 | 134700 | 976174752 | 584 | 584 | 586 | 581 | 1206 |
| 424 | 20240617 | 134600 | 975470847 | 579 | 579 | 586 | 570 | 12842 |
| 425 | 20240617 | 134500 | 968082676 | 586 | 591 | 592 | 576 | 28948 |
| 426 | 20240617 | 134400 | 951237590 | 592 | 597 | 597 | 586 | 3194 |
| 427 | 20240617 | 134300 | 949354837 | 597 | 592 | 597 | 583 | 3380 |
| 428 | 20240617 | 134200 | 947352501 | 588 | 588 | 600 | 580 | 25434 |
| 429 | 20240617 | 134100 | 932363260 | 589 | 586 | 589 | 580 | 6332 |
| 430 | 20240617 | 134000 | 928662976 | 586 | 593 | 598 | 575 | 28585 |
| 431 | 20240617 | 133900 | 911853940 | 597 | 599 | 599 | 590 | 6622 |
| 432 | 20240617 | 133800 | 907932053 | 590 | 607 | 610 | 585 | 68496 |
| 433 | 20240617 | 133700 | 866612664 | 607 | 598 | 607 | 597 | 22367 |
| 434 | 20240617 | 133600 | 853139343 | 593 | 593 | 599 | 592 | 3165 |
| 435 | 20240617 | 133500 | 851263463 | 592 | 597 | 600 | 591 | 4190 |
| 436 | 20240617 | 133400 | 848762120 | 600 | 587 | 605 | 585 | 15290 |
| 437 | 20240617 | 133300 | 839683763 | 593 | 593 | 594 | 587 | 20454 |
| 438 | 20240617 | 133200 | 827609468 | 594 | 601 | 601 | 589 | 13604 |
| 439 | 20240617 | 133100 | 819485079 | 601 | 607 | 607 | 583 | 45659 |
| 440 | 20240617 | 133000 | 792105371 | 607 | 578 | 607 | 578 | 67720 |
| 441 | 20240617 | 132900 | 752117950 | 581 | 577 | 582 | 577 | 942 |
| 442 | 20240617 | 132800 | 751569845 | 577 | 582 | 582 | 575 | 3170 |
| 443 | 20240617 | 132700 | 749741398 | 574 | 578 | 583 | 574 | 1951 |
| 444 | 20240617 | 132600 | 748619315 | 571 | 571 | 578 | 570 | 4489 |
| 445 | 20240617 | 132500 | 746057022 | 570 | 579 | 579 | 570 | 14273 |
| 446 | 20240617 | 132400 | 737856864 | 579 | 581 | 588 | 570 | 9647 |
| 447 | 20240617 | 132300 | 732307638 | 581 | 580 | 590 | 578 | 51226 |
| 448 | 20240617 | 132200 | 702352845 | 580 | 573 | 580 | 573 | 11305 |
| 449 | 20240617 | 132100 | 695838399 | 573 | 572 | 573 | 572 | 2561 |
| 450 | 20240617 | 132000 | 694371046 | 573 | 570 | 573 | 570 | 4053 |
| 451 | 20240617 | 131900 | 692055132 | 570 | 569 | 570 | 562 | 802 |
| 452 | 20240617 | 131800 | 691602092 | 573 | 573 | 573 | 573 | 1 |
| 453 | 20240617 | 131700 | 691601519 | 557 | 572 | 573 | 553 | 6720 |
| 454 | 20240617 | 131600 | 687782206 | 572 | 572 | 572 | 572 | 3489 |
| 455 | 20240617 | 131500 | 685786498 | 568 | 572 | 572 | 568 | 1336 |
| 456 | 20240617 | 131400 | 685027446 | 568 | 574 | 574 | 568 | 1997 |
| 457 | 20240617 | 131300 | 683885664 | 574 | 568 | 574 | 568 | 2814 |
| 458 | 20240617 | 131200 | 682280988 | 568 | 560 | 571 | 560 | 13769 |
| 459 | 20240617 | 131100 | 674455268 | 560 | 549 | 560 | 549 | 20398 |
| 460 | 20240617 | 131000 | 663138889 | 550 | 548 | 553 | 548 | 2403 |
| 461 | 20240617 | 130900 | 661816066 | 548 | 548 | 551 | 545 | 2003 |
| 462 | 20240617 | 130800 | 660722753 | 554 | 553 | 554 | 553 | 8078 |
| 463 | 20240617 | 130700 | 656249020 | 553 | 553 | 553 | 553 | 7 |
| 464 | 20240617 | 130600 | 656245149 | 553 | 553 | 553 | 553 | 6 |
| 465 | 20240617 | 130500 | 656241831 | 553 | 553 | 553 | 553 | 0 |
| 466 | 20240617 | 130400 | 656241831 | 553 | 553 | 553 | 553 | 3 |
| 467 | 20240617 | 130300 | 656240172 | 553 | 548 | 553 | 548 | 303 |
| 468 | 20240617 | 130200 | 656073317 | 553 | 554 | 554 | 553 | 691 |
| 469 | 20240617 | 130100 | 655691021 | 554 | 552 | 554 | 552 | 2166 |
| 470 | 20240617 | 130000 | 654493930 | 552 | 553 | 553 | 551 | 2528 |
| 471 | 20240617 | 125900 | 653099970 | 553 | 541 | 553 | 541 | 36789 |
| 472 | 20240617 | 125800 | 632925723 | 541 | 541 | 541 | 541 | 927 |
| 473 | 20240617 | 125700 | 632424216 | 541 | 540 | 541 | 540 | 100 |
| 474 | 20240617 | 125600 | 632370126 | 541 | 540 | 541 | 540 | 100 |
| 475 | 20240617 | 125500 | 632316106 | 542 | 542 | 542 | 542 | 5 |
| 476 | 20240617 | 125400 | 632313396 | 538 | 538 | 538 | 538 | 419 |
| 477 | 20240617 | 125300 | 632087974 | 536 | 535 | 536 | 535 | 592 |
| 478 | 20240617 | 125200 | 631770754 | 535 | 535 | 535 | 535 | 200 |
| 479 | 20240617 | 125100 | 631663754 | 535 | 535 | 535 | 535 | 1 |
| 480 | 20240617 | 125000 | 631663219 | 535 | 535 | 535 | 535 | 846 |
| 481 | 20240617 | 124900 | 631210609 | 533 | 533 | 533 | 533 | 0 |
| 482 | 20240617 | 124800 | 631210609 | 533 | 544 | 546 | 533 | 18649 |
| 483 | 20240617 | 124700 | 621091084 | 541 | 540 | 541 | 540 | 916 |
| 484 | 20240617 | 124600 | 620596400 | 541 | 541 | 541 | 541 | 1044 |
| 485 | 20240617 | 124500 | 620031596 | 541 | 541 | 541 | 541 | 7234 |
| 486 | 20240617 | 124400 | 616118002 | 541 | 541 | 541 | 541 | 61 |
| 487 | 20240617 | 124300 | 616085001 | 546 | 546 | 546 | 546 | 8 |
| 488 | 20240617 | 124200 | 616080633 | 540 | 545 | 545 | 540 | 1451 |
| 489 | 20240617 | 124100 | 615296816 | 547 | 547 | 547 | 547 | 11 |
| 490 | 20240617 | 124000 | 615290799 | 548 | 548 | 548 | 548 | 0 |
| 491 | 20240617 | 123900 | 615290799 | 548 | 548 | 548 | 548 | 1 |
| 492 | 20240617 | 123800 | 615290251 | 537 | 538 | 538 | 537 | 2308 |
| 493 | 20240617 | 123700 | 614048650 | 538 | 544 | 544 | 538 | 9911 |
| 494 | 20240617 | 123600 | 608677402 | 544 | 549 | 549 | 544 | 14582 |
| 495 | 20240617 | 123500 | 600710661 | 555 | 548 | 555 | 548 | 853 |
| 496 | 20240617 | 123400 | 600243148 | 557 | 551 | 557 | 546 | 22471 |
| 497 | 20240617 | 123300 | 587946946 | 548 | 550 | 558 | 545 | 12211 |
| 498 | 20240617 | 123200 | 581236897 | 546 | 554 | 562 | 546 | 7775 |
| 499 | 20240617 | 123100 | 576973295 | 554 | 569 | 572 | 542 | 4337 |
| 500 | 20240617 | 123000 | 574575012 | 564 | 562 | 572 | 562 | 4293 |
| 501 | 20240617 | 122900 | 572128898 | 572 | 565 | 572 | 559 | 2109 |
| 502 | 20240617 | 122800 | 570935541 | 569 | 569 | 573 | 560 | 7364 |
| 503 | 20240617 | 122700 | 566742484 | 574 | 579 | 580 | 551 | 33238 |
| 504 | 20240617 | 122600 | 547946636 | 580 | 581 | 581 | 573 | 7037 |
| 505 | 20240617 | 122500 | 543881243 | 581 | 576 | 581 | 576 | 13502 |
| 506 | 20240617 | 122400 | 536087195 | 581 | 580 | 585 | 580 | 38950 |
| 507 | 20240617 | 122300 | 513431999 | 581 | 582 | 582 | 568 | 27977 |
| 508 | 20240617 | 122200 | 497360932 | 583 | 565 | 585 | 560 | 60134 |
| 509 | 20240617 | 122100 | 462861638 | 565 | 562 | 566 | 559 | 22752 |
| 510 | 20240617 | 122000 | 450023930 | 563 | 559 | 563 | 557 | 24863 |
| 511 | 20240617 | 121900 | 436097276 | 559 | 550 | 559 | 550 | 32620 |
| 512 | 20240617 | 121800 | 418052999 | 550 | 545 | 550 | 543 | 1688 |
| 513 | 20240617 | 121700 | 417132331 | 545 | 542 | 545 | 541 | 1937 |
| 514 | 20240617 | 121600 | 416077480 | 543 | 543 | 543 | 543 | 124 |
| 515 | 20240617 | 121500 | 416010148 | 543 | 543 | 543 | 543 | 99 |
| 516 | 20240617 | 121400 | 415956391 | 545 | 545 | 545 | 545 | 0 |
| 517 | 20240617 | 121300 | 415956391 | 545 | 545 | 545 | 545 | 8 |
| 518 | 20240617 | 121200 | 415952031 | 545 | 545 | 545 | 545 | 317 |
| 519 | 20240617 | 121100 | 415779266 | 545 | 545 | 545 | 545 | 0 |
| 520 | 20240617 | 121000 | 415779266 | 545 | 545 | 545 | 545 | 1030 |
| 521 | 20240617 | 120900 | 415217916 | 548 | 545 | 548 | 545 | 201 |
| 522 | 20240617 | 120800 | 415108368 | 545 | 549 | 549 | 545 | 1196 |
| 523 | 20240617 | 120700 | 414453745 | 550 | 545 | 550 | 545 | 8293 |
| 524 | 20240617 | 120600 | 409904231 | 546 | 545 | 546 | 545 | 2832 |
| 525 | 20240617 | 120500 | 408358565 | 540 | 546 | 547 | 540 | 2975 |
| 526 | 20240617 | 120400 | 406734903 | 546 | 540 | 546 | 535 | 13343 |
| 527 | 20240617 | 120300 | 399482369 | 540 | 539 | 540 | 539 | 20 |
| 528 | 20240617 | 120200 | 399471588 | 539 | 532 | 539 | 532 | 8000 |
| 529 | 20240617 | 120100 | 395185793 | 529 | 529 | 529 | 529 | 0 |
| 530 | 20240617 | 120000 | 395185793 | 529 | 529 | 529 | 529 | 0 |
| 531 | 20240617 | 115900 | 395185793 | 529 | 529 | 529 | 529 | 1 |
| 532 | 20240617 | 115800 | 395185264 | 534 | 534 | 534 | 534 | 0 |
| 533 | 20240617 | 115700 | 395185264 | 534 | 534 | 534 | 534 | 1 |
| 534 | 20240617 | 115600 | 395184730 | 529 | 536 | 536 | 529 | 480 |
| 535 | 20240617 | 115500 | 394930803 | 535 | 535 | 535 | 535 | 1041 |
| 536 | 20240617 | 115400 | 394373868 | 536 | 535 | 536 | 535 | 2 |
| 537 | 20240617 | 115300 | 394372797 | 538 | 535 | 538 | 535 | 17 |
| 538 | 20240617 | 115200 | 394363682 | 538 | 538 | 538 | 538 | 10 |
| 539 | 20240617 | 115100 | 394358302 | 538 | 538 | 538 | 538 | 10 |
| 540 | 20240617 | 115000 | 394352922 | 539 | 535 | 539 | 532 | 5346 |
| 541 | 20240617 | 114900 | 391489491 | 535 | 540 | 540 | 535 | 1731 |
| 542 | 20240617 | 114800 | 390561713 | 540 | 540 | 541 | 536 | 11925 |
| 543 | 20240617 | 114700 | 384122217 | 540 | 533 | 540 | 532 | 25563 |
| 544 | 20240617 | 114600 | 370455607 | 532 | 532 | 533 | 532 | 2473 |
| 545 | 20240617 | 114500 | 369139970 | 532 | 531 | 532 | 525 | 13667 |
| 546 | 20240617 | 114400 | 361905201 | 526 | 531 | 531 | 526 | 451 |
| 547 | 20240617 | 114300 | 361667970 | 531 | 531 | 531 | 531 | 0 |
| 548 | 20240617 | 114200 | 361667970 | 531 | 531 | 531 | 531 | 222 |
| 549 | 20240617 | 114100 | 361550088 | 531 | 531 | 531 | 531 | 100 |
| 550 | 20240617 | 114000 | 361496988 | 531 | 531 | 531 | 531 | 100 |
| 551 | 20240617 | 113900 | 361443888 | 531 | 526 | 531 | 526 | 8442 |
| 552 | 20240617 | 113800 | 356969695 | 530 | 530 | 530 | 530 | 0 |
| 553 | 20240617 | 113700 | 356969695 | 530 | 528 | 530 | 526 | 5065 |
| 554 | 20240617 | 113600 | 354292805 | 527 | 527 | 527 | 527 | 12 |
| 555 | 20240617 | 113500 | 354286481 | 528 | 528 | 528 | 528 | 0 |
| 556 | 20240617 | 113400 | 354286481 | 528 | 528 | 528 | 528 | 0 |
| 557 | 20240617 | 113300 | 354286481 | 528 | 525 | 528 | 523 | 2141 |
| 558 | 20240617 | 113200 | 353165876 | 529 | 529 | 529 | 529 | 0 |
| 559 | 20240617 | 113100 | 353165876 | 529 | 528 | 529 | 528 | 50 |
| 560 | 20240617 | 113000 | 353139474 | 528 | 526 | 528 | 525 | 211 |
| 561 | 20240617 | 112900 | 353028481 | 525 | 529 | 529 | 525 | 810 |
| 562 | 20240617 | 112800 | 352602644 | 530 | 530 | 530 | 529 | 325 |
| 563 | 20240617 | 112700 | 352430484 | 525 | 526 | 529 | 525 | 11163 |
| 564 | 20240617 | 112600 | 346569190 | 530 | 530 | 530 | 530 | 1 |
| 565 | 20240617 | 112500 | 346568660 | 530 | 530 | 530 | 530 | 0 |
| 566 | 20240617 | 112400 | 346568660 | 530 | 528 | 530 | 526 | 5249 |
| 567 | 20240617 | 112300 | 343807446 | 531 | 523 | 531 | 523 | 3602 |
| 568 | 20240617 | 112200 | 341906274 | 528 | 523 | 528 | 523 | 33 |
| 569 | 20240617 | 112100 | 341889010 | 528 | 524 | 528 | 524 | 3666 |
| 570 | 20240617 | 112000 | 339968019 | 528 | 529 | 529 | 528 | 5 |
| 571 | 20240617 | 111900 | 339965378 | 523 | 529 | 529 | 523 | 1770 |
| 572 | 20240617 | 111800 | 339039522 | 523 | 523 | 523 | 523 | 1494 |
| 573 | 20240617 | 111700 | 338258160 | 529 | 523 | 530 | 523 | 3 |
| 574 | 20240617 | 111600 | 338256578 | 522 | 522 | 522 | 522 | 836 |
| 575 | 20240617 | 111500 | 337820186 | 533 | 533 | 533 | 533 | 0 |
| 576 | 20240617 | 111400 | 337820186 | 533 | 533 | 533 | 533 | 4 |
| 577 | 20240617 | 111300 | 337818054 | 533 | 528 | 533 | 522 | 10658 |
| 578 | 20240617 | 111200 | 332230539 | 533 | 532 | 533 | 532 | 4 |
| 579 | 20240617 | 111100 | 332228408 | 533 | 531 | 533 | 524 | 3473 |
| 580 | 20240617 | 111000 | 330394544 | 535 | 528 | 536 | 528 | 15 |
| 581 | 20240617 | 110900 | 330386588 | 535 | 534 | 537 | 525 | 3490 |
| 582 | 20240617 | 110800 | 328540541 | 534 | 534 | 538 | 534 | 957 |
| 583 | 20240617 | 110700 | 328029499 | 538 | 537 | 539 | 535 | 1373 |
| 584 | 20240617 | 110600 | 327294118 | 538 | 537 | 545 | 537 | 5650 |
| 585 | 20240617 | 110500 | 324253176 | 537 | 535 | 537 | 532 | 793 |
| 586 | 20240617 | 110400 | 323828487 | 536 | 531 | 537 | 529 | 7378 |
| 587 | 20240617 | 110300 | 319923290 | 538 | 541 | 541 | 528 | 7173 |
| 588 | 20240617 | 110200 | 316122499 | 541 | 535 | 541 | 526 | 22180 |
| 589 | 20240617 | 110100 | 304291866 | 530 | 538 | 541 | 530 | 26527 |
| 590 | 20240617 | 110000 | 290165093 | 530 | 560 | 560 | 530 | 133392 |
| 591 | 20240617 | 105900 | 216714841 | 549 | 549 | 549 | 549 | 0 |
| 592 | 20240617 | 105800 | 216714841 | 549 | 549 | 549 | 549 | 0 |
| 593 | 20240617 | 105700 | 216714841 | 549 | 535 | 549 | 535 | 85713 |
| 594 | 20240617 | 105600 | 170402242 | 535 | 534 | 535 | 534 | 1979 |
| 595 | 20240617 | 105500 | 169344247 | 534 | 534 | 534 | 534 | 3 |
| 596 | 20240617 | 105400 | 169342645 | 534 | 533 | 534 | 526 | 110 |
| 597 | 20240617 | 105300 | 169284749 | 534 | 532 | 534 | 532 | 583 |
| 598 | 20240617 | 105200 | 168974289 | 532 | 532 | 532 | 532 | 200 |
| 599 | 20240617 | 105100 | 168867889 | 532 | 532 | 532 | 532 | 0 |
| 600 | 20240617 | 105000 | 168867889 | 532 | 532 | 532 | 532 | 3670 |
| 601 | 20240617 | 104900 | 166915449 | 535 | 533 | 535 | 533 | 1969 |
| 602 | 20240617 | 104800 | 165865970 | 535 | 533 | 535 | 533 | 514 |
| 603 | 20240617 | 104700 | 165591980 | 536 | 535 | 536 | 535 | 429 |
| 604 | 20240617 | 104600 | 165362464 | 536 | 535 | 536 | 535 | 1906 |
| 605 | 20240617 | 104500 | 164342753 | 535 | 535 | 535 | 535 | 9056 |
| 606 | 20240617 | 104400 | 159497793 | 535 | 533 | 535 | 533 | 6134 |
| 607 | 20240617 | 104300 | 156224893 | 533 | 532 | 533 | 532 | 1167 |
| 608 | 20240617 | 104200 | 155603193 | 532 | 527 | 532 | 527 | 9206 |
| 609 | 20240617 | 104100 | 150727519 | 527 | 527 | 527 | 527 | 2109 |
| 610 | 20240617 | 104000 | 149616076 | 527 | 525 | 527 | 523 | 4654 |
| 611 | 20240617 | 103900 | 147169397 | 526 | 526 | 526 | 526 | 0 |
| 612 | 20240617 | 103800 | 147169397 | 526 | 526 | 526 | 526 | 0 |
| 613 | 20240617 | 103700 | 147169397 | 526 | 524 | 526 | 524 | 4126 |
| 614 | 20240617 | 103600 | 145007371 | 523 | 523 | 523 | 523 | 1000 |
| 615 | 20240617 | 103500 | 144484371 | 524 | 522 | 524 | 522 | 4 |
| 616 | 20240617 | 103400 | 144482281 | 524 | 524 | 524 | 524 | 0 |
| 617 | 20240617 | 103300 | 144482281 | 524 | 524 | 524 | 524 | 0 |
| 618 | 20240617 | 103200 | 144482281 | 524 | 523 | 524 | 523 | 245 |
| 619 | 20240617 | 103100 | 144354021 | 524 | 523 | 524 | 523 | 91 |
| 620 | 20240617 | 103000 | 144306427 | 523 | 523 | 524 | 523 | 65 |
| 621 | 20240617 | 102900 | 144272431 | 524 | 523 | 524 | 522 | 758 |
| 622 | 20240617 | 102800 | 143876459 | 523 | 523 | 523 | 523 | 1000 |
| 623 | 20240617 | 102700 | 143353459 | 526 | 526 | 526 | 526 | 0 |
| 624 | 20240617 | 102600 | 143353459 | 526 | 523 | 526 | 523 | 228 |
| 625 | 20240617 | 102500 | 143234187 | 526 | 523 | 526 | 523 | 3659 |
| 626 | 20240617 | 102400 | 141320477 | 526 | 526 | 526 | 526 | 0 |
| 627 | 20240617 | 102300 | 141320477 | 526 | 526 | 526 | 526 | 1 |
| 628 | 20240617 | 102200 | 141319951 | 525 | 525 | 526 | 525 | 311 |
| 629 | 20240617 | 102100 | 141156675 | 526 | 526 | 526 | 526 | 154 |
| 630 | 20240617 | 102000 | 141075671 | 529 | 529 | 529 | 529 | 0 |
| 631 | 20240617 | 101900 | 141075671 | 529 | 529 | 529 | 529 | 0 |
| 632 | 20240617 | 101800 | 141075671 | 529 | 528 | 529 | 526 | 1201 |
| 633 | 20240617 | 101700 | 140442202 | 529 | 528 | 529 | 528 | 344 |
| 634 | 20240617 | 101600 | 140260568 | 528 | 527 | 528 | 527 | 75 |
| 635 | 20240617 | 101500 | 140221042 | 527 | 527 | 527 | 527 | 656 |
| 636 | 20240617 | 101400 | 139875330 | 527 | 527 | 527 | 527 | 300 |
| 637 | 20240617 | 101300 | 139717230 | 527 | 527 | 527 | 527 | 0 |
| 638 | 20240617 | 101200 | 139717230 | 527 | 527 | 527 | 527 | 0 |
| 639 | 20240617 | 101100 | 139717230 | 527 | 527 | 527 | 527 | 5 |
| 640 | 20240617 | 101000 | 139714595 | 525 | 525 | 525 | 525 | 2939 |
| 641 | 20240617 | 100900 | 138171620 | 525 | 526 | 527 | 525 | 1209 |
| 642 | 20240617 | 100800 | 137536862 | 526 | 525 | 526 | 525 | 2 |
| 643 | 20240617 | 100700 | 137535811 | 527 | 523 | 527 | 523 | 675 |
| 644 | 20240617 | 100600 | 137182775 | 527 | 523 | 527 | 523 | 7 |
| 645 | 20240617 | 100500 | 137179094 | 527 | 527 | 527 | 527 | 8 |
| 646 | 20240617 | 100400 | 137174878 | 527 | 527 | 527 | 527 | 68 |
| 647 | 20240617 | 100300 | 137139042 | 527 | 527 | 527 | 522 | 3531 |
| 648 | 20240617 | 100200 | 135290443 | 527 | 527 | 527 | 527 | 45 |
| 649 | 20240617 | 100100 | 135266728 | 528 | 528 | 528 | 528 | 121 |
| 650 | 20240617 | 100000 | 135202840 | 528 | 528 | 528 | 528 | 41 |
| 651 | 20240617 | 095900 | 135181192 | 525 | 528 | 528 | 525 | 816 |
| 652 | 20240617 | 095800 | 134752507 | 528 | 526 | 528 | 526 | 2147 |
| 653 | 20240617 | 095700 | 133621135 | 527 | 524 | 527 | 524 | 4652 |
| 654 | 20240617 | 095600 | 131179674 | 524 | 524 | 524 | 524 | 0 |
| 655 | 20240617 | 095500 | 131179674 | 524 | 525 | 525 | 524 | 138 |
| 656 | 20240617 | 095400 | 131107344 | 525 | 525 | 525 | 525 | 1082 |
| 657 | 20240617 | 095300 | 130539294 | 525 | 524 | 525 | 522 | 3146 |
| 658 | 20240617 | 095200 | 128896959 | 524 | 523 | 524 | 522 | 2400 |
| 659 | 20240617 | 095100 | 127642068 | 522 | 522 | 523 | 522 | 958 |
| 660 | 20240617 | 095000 | 127141877 | 523 | 523 | 523 | 523 | 2 |
| 661 | 20240617 | 094900 | 127140831 | 522 | 523 | 523 | 522 | 1009 |
| 662 | 20240617 | 094800 | 126613288 | 524 | 523 | 525 | 523 | 1777 |
| 663 | 20240617 | 094700 | 125682277 | 524 | 525 | 525 | 521 | 521 |
| 664 | 20240617 | 094600 | 125409976 | 522 | 522 | 526 | 518 | 1291 |
| 665 | 20240617 | 094500 | 124738014 | 526 | 526 | 526 | 526 | 0 |
| 666 | 20240617 | 094400 | 124738014 | 526 | 525 | 526 | 523 | 1247 |
| 667 | 20240617 | 094300 | 124084989 | 526 | 526 | 527 | 525 | 311 |
| 668 | 20240617 | 094200 | 123921651 | 527 | 528 | 530 | 527 | 4109 |
| 669 | 20240617 | 094100 | 121752137 | 528 | 530 | 534 | 521 | 6658 |
| 670 | 20240617 | 094000 | 118277202 | 534 | 532 | 535 | 530 | 14229 |
| 671 | 20240617 | 093900 | 110681673 | 534 | 530 | 537 | 530 | 6356 |
| 672 | 20240617 | 093800 | 107298445 | 530 | 535 | 538 | 530 | 12156 |
| 673 | 20240617 | 093700 | 100805513 | 535 | 529 | 538 | 526 | 17098 |
| 674 | 20240617 | 093600 | 91715864 | 530 | 524 | 530 | 524 | 31630 |
| 675 | 20240617 | 093500 | 75009603 | 524 | 523 | 524 | 523 | 4250 |
| 676 | 20240617 | 093400 | 72783003 | 524 | 524 | 524 | 524 | 0 |
| 677 | 20240617 | 093300 | 72783003 | 524 | 523 | 524 | 523 | 448 |
| 678 | 20240617 | 093200 | 72548698 | 524 | 523 | 524 | 523 | 251 |
| 679 | 20240617 | 093100 | 72417179 | 524 | 516 | 524 | 516 | 12572 |
| 680 | 20240617 | 093000 | 65877291 | 515 | 515 | 515 | 515 | 47 |
| 681 | 20240617 | 092900 | 65853086 | 517 | 517 | 517 | 517 | 1 |
| 682 | 20240617 | 092800 | 65852569 | 515 | 515 | 519 | 512 | 20 |
| 683 | 20240617 | 092700 | 65842263 | 515 | 510 | 515 | 510 | 6109 |
| 684 | 20240617 | 092600 | 62716585 | 510 | 509 | 510 | 509 | 5478 |
| 685 | 20240617 | 092500 | 59922821 | 505 | 506 | 506 | 505 | 2048 |
| 686 | 20240617 | 092400 | 58888488 | 505 | 503 | 506 | 503 | 10229 |
| 687 | 20240617 | 092300 | 53713103 | 503 | 503 | 506 | 503 | 91950 |
| 688 | 20240617 | 092200 | 7462223 | 503 | 502 | 503 | 502 | 2029 |
| 689 | 20240617 | 092100 | 6443655 | 502 | 502 | 502 | 502 | 1 |
| 690 | 20240617 | 092000 | 6443153 | 497 | 497 | 497 | 497 | 0 |
| 691 | 20240617 | 091900 | 6443153 | 497 | 497 | 497 | 497 | 0 |
| 692 | 20240617 | 091800 | 6443153 | 497 | 497 | 497 | 497 | 942 |
| 693 | 20240617 | 091700 | 5974979 | 497 | 499 | 499 | 497 | 1899 |
| 694 | 20240617 | 091600 | 5029146 | 498 | 498 | 498 | 498 | 0 |
| 695 | 20240617 | 091500 | 5029146 | 498 | 498 | 498 | 498 | 1000 |
| 696 | 20240617 | 091400 | 4531146 | 498 | 498 | 498 | 498 | 1000 |
| 697 | 20240617 | 091300 | 4033146 | 498 | 498 | 498 | 498 | 0 |
| 698 | 20240617 | 091200 | 4033146 | 498 | 498 | 498 | 498 | 0 |
| 699 | 20240617 | 091100 | 4033146 | 498 | 498 | 498 | 498 | 959 |
| 700 | 20240617 | 091000 | 3555564 | 498 | 498 | 498 | 498 | 41 |
| 701 | 20240617 | 090900 | 3535146 | 499 | 499 | 499 | 499 | 0 |
| 702 | 20240617 | 090800 | 3535146 | 499 | 499 | 499 | 499 | 0 |
| 703 | 20240617 | 090700 | 3535146 | 499 | 502 | 502 | 499 | 962 |
| 704 | 20240617 | 090600 | 3053908 | 502 | 499 | 502 | 499 | 10 |
| 705 | 20240617 | 090500 | 3048909 | 499 | 499 | 499 | 499 | 673 |
| 706 | 20240617 | 090400 | 2713082 | 499 | 499 | 499 | 499 | 13 |
| 707 | 20240617 | 090300 | 2706595 | 499 | 499 | 499 | 499 | 0 |
| 708 | 20240617 | 090200 | 2706595 | 499 | 499 | 499 | 499 | 735 |
| 709 | 20240617 | 090100 | 2339830 | 499 | 499 | 499 | 499 | 0 |
| 710 | 20240617 | 090000 | 2339830 | 499 | 500 | 500 | 499 | 4683 |