KissMeData/244880/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	204600	3598	1799	1799	1799	1799	1
3	20250204	204500	3598	1799	1799	1799	1799	0
4	20250204	204400	3598	1799	1799	1799	1799	0
5	20250204	204300	3598	1799	1799	1799	1799	0
6	20250204	204200	3598	1799	1799	1799	1799	0
7	20250204	204100	3598	1799	1799	1799	1799	0
8	20250204	204000	3598	1799	1799	1799	1799	0
9	20250204	203900	3598	1799	1799	1799	1799	0
10	20250204	203800	3598	1799	1799	1799	1799	0
11	20250204	203700	3598	1799	1799	1799	1799	0
12	20250204	203600	3598	1799	1799	1799	1799	0
13	20250204	203500	3598	1799	1799	1799	1799	0
14	20250204	203400	3598	1799	1799	1799	1799	0
15	20250204	203300	3598	1799	1799	1799	1799	0
16	20250204	203200	3598	1799	1799	1799	1799	0
17	20250204	203100	3598	1799	1799	1799	1799	0
18	20250204	203000	3598	1799	1799	1799	1799	0
19	20250204	202900	3598	1799	1799	1799	1799	0
20	20250204	202800	3598	1799	1799	1799	1799	0
21	20250204	202700	3598	1799	1799	1799	1799	0
22	20250204	202600	3598	1799	1799	1799	1799	0
23	20250204	202500	3598	1799	1799	1799	1799	0
24	20250204	202400	3598	1799	1799	1799	1799	0
25	20250204	202300	3598	1799	1799	1799	1799	0
26	20250204	202200	3598	1799	1799	1799	1799	0
27	20250204	202100	3598	1799	1799	1799	1799	0
28	20250204	202000	3598	1799	1799	1799	1799	0
29	20250204	201900	3598	1799	1799	1799	1799	0
30	20250204	201800	3598	1799	1799	1799	1799	0
31	20250204	201700	3598	1799	1799	1799	1799	0
32	20250204	201600	3598	1799	1799	1799	1799	1
33	20250204	201500	3598	1799	1799	1799	1799	0
34	20250204	201400	3598	1799	1799	1799	1799	0
35	20250204	201300	3598	1799	1799	1799	1799	0
36	20250204	201200	3598	1799	1799	1799	1799	0
37	20250204	201100	3598	1799	1799	1799	1799	0
38	20250204	201000	3598	1799	1799	1799	1799	0
39	20250204	200900	3598	1799	1799	1799	1799	0
40	20250204	200800	3598	1799	1799	1799	1799	0
41	20250204	200700	3598	1799	1799	1799	1799	0
42	20250204	200600	3598	1799	1799	1799	1799	0
43	20250204	200500	3598	1799	1799	1799	1799	0
44	20250204	200400	3598	1799	1799	1799	1799	0
45	20250204	200300	3598	1799	1799	1799	1799	0
46	20250204	200200	3598	1799	1799	1799	1799	0
47	20250204	200100	3598	1799	1799	1799	1799	0
48	20250204	200000	3598	1799	1799	1799	1799	0
49	20250204	195900	3598	1799	1799	1799	1799	0
50	20250204	195800	3598	1799	1799	1799	1799	0
51	20250204	195700	3598	1799	1799	1799	1799	0
52	20250204	195600	3598	1799	1799	1799	1799	0
53	20250204	195500	3598	1799	1799	1799	1799	0
54	20250204	195400	3598	1799	1799	1799	1799	0
55	20250204	195300	3598	1799	1799	1799	1799	0
56	20250204	195200	3598	1799	1799	1799	1799	0
57	20250204	195100	3598	1799	1799	1799	1799	0
58	20250204	195000	3598	1799	1799	1799	1799	0
59	20250204	194900	3598	1799	1799	1799	1799	0
60	20250204	194800	3598	1799	1799	1799	1799	0
61	20250204	194700	3598	1799	1799	1799	1799	0
62	20250204	194600	3598	1799	1799	1799	1799	1
63	20250204	194500	3598	1799	1799	1799	1799	0
64	20250204	194400	3598	1799	1799	1799	1799	0
65	20250204	194300	3598	1799	1799	1799	1799	0
66	20250204	194200	3598	1799	1799	1799	1799	0
67	20250204	194100	3598	1799	1799	1799	1799	0
68	20250204	194000	3598	1799	1799	1799	1799	0
69	20250204	193900	3598	1799	1799	1799	1799	0
70	20250204	193800	3598	1799	1799	1799	1799	0
71	20250204	193700	3598	1799	1799	1799	1799	0
72	20250204	193600	3598	1799	1799	1799	1799	0
73	20250204	193500	3598	1799	1799	1799	1799	0
74	20250204	193400	3598	1799	1799	1799	1799	0
75	20250204	193300	3598	1799	1799	1799	1799	0
76	20250204	193200	3598	1799	1799	1799	1799	0
77	20250204	193100	3598	1799	1799	1799	1799	0
78	20250204	193000	3598	1799	1799	1799	1799	0
79	20250204	192900	3598	1799	1799	1799	1799	0
80	20250204	192800	3598	1799	1799	1799	1799	0
81	20250204	192700	3598	1799	1799	1799	1799	0
82	20250204	192600	3598	1799	1799	1799	1799	0
83	20250204	192500	3598	1799	1799	1799	1799	0
84	20250204	192400	3598	1799	1799	1799	1799	0
85	20250204	192300	3598	1799	1799	1799	1799	0
86	20250204	192200	3598	1799	1799	1799	1799	0
87	20250204	192100	3598	1799	1799	1799	1799	0
88	20250204	192000	3598	1799	1799	1799	1799	0
89	20250204	191900	3598	1799	1799	1799	1799	0
90	20250204	191800	3598	1799	1799	1799	1799	0
91	20250204	191700	3598	1799	1799	1799	1799	0
92	20250204	191600	3598	1799	1799	1799	1799	1
93	20250204	191500	3598	1799	1799	1799	1799	0
94	20250204	191400	3598	1799	1799	1799	1799	0
95	20250204	191300	3598	1799	1799	1799	1799	0
96	20250204	191200	3598	1799	1799	1799	1799	0
97	20250204	191100	3598	1799	1799	1799	1799	0
98	20250204	191000	3598	1799	1799	1799	1799	0
99	20250204	190900	3598	1799	1799	1799	1799	0
100	20250204	190800	3598	1799	1799	1799	1799	0
101	20250204	190700	3598	1799	1799	1799	1799	0
102	20250204	190600	3598	1799	1799	1799	1799	0
103	20250204	190500	3598	1799	1799	1799	1799	0
104	20250204	190400	3598	1799	1799	1799	1799	0
105	20250204	190300	3598	1799	1799	1799	1799	0
106	20250204	190200	3598	1799	1799	1799	1799	0
107	20250204	190100	3598	1799	1799	1799	1799	0
108	20250204	190000	3598	1799	1799	1799	1799	0
109	20250204	185900	3598	1799	1799	1799	1799	0
110	20250204	185800	3598	1799	1799	1799	1799	0
111	20250204	185700	3598	1799	1799	1799	1799	0
112	20250204	185600	3598	1799	1799	1799	1799	0
113	20250204	185500	3598	1799	1799	1799	1799	0
114	20250204	185400	3598	1799	1799	1799	1799	0
115	20250204	185300	3598	1799	1799	1799	1799	0
116	20250204	185200	3598	1799	1799	1799	1799	0
117	20250204	185100	3598	1799	1799	1799	1799	0
118	20250204	185000	3598	1799	1799	1799	1799	0
119	20250204	184900	3598	1799	1799	1799	1799	0
120	20250204	184800	3598	1799	1799	1799	1799	0
121	20250204	184700	3598	1799	1799	1799	1799	0
122	20250204	184600	3598	1799	1799	1799	1799	1
123	20250204	184500	3598	1799	1799	1799	1799	0
124	20250204	184400	3598	1799	1799	1799	1799	0
125	20250204	184300	3598	1799	1799	1799	1799	0
126	20250204	184200	3598	1799	1799	1799	1799	0
127	20250204	184100	3598	1799	1799	1799	1799	0
128	20250204	184000	3598	1799	1799	1799	1799	0
129	20250204	183900	3598	1799	1799	1799	1799	0
130	20250204	183800	3598	1799	1799	1799	1799	0
131	20250204	183700	3598	1799	1799	1799	1799	0
132	20250204	183600	3598	1799	1799	1799	1799	0
133	20250204	183500	3598	1799	1799	1799	1799	0
134	20250204	183400	3598	1799	1799	1799	1799	0
135	20250204	183300	3598	1799	1799	1799	1799	0
136	20250204	183200	3598	1799	1799	1799	1799	0
137	20250204	183100	3598	1799	1799	1799	1799	0
138	20250204	183000	3598	1799	1799	1799	1799	0
139	20250204	182900	3598	1799	1799	1799	1799	0
140	20250204	182800	3598	1799	1799	1799	1799	0
141	20250204	182700	3598	1799	1799	1799	1799	0
142	20250204	182600	3598	1799	1799	1799	1799	0
143	20250204	182500	3598	1799	1799	1799	1799	0
144	20250204	182400	3598	1799	1799	1799	1799	0
145	20250204	182300	3598	1799	1799	1799	1799	0
146	20250204	182200	3598	1799	1799	1799	1799	0
147	20250204	182100	3598	1799	1799	1799	1799	0
148	20250204	182000	3598	1799	1799	1799	1799	0
149	20250204	181900	3598	1799	1799	1799	1799	0
150	20250204	181800	3598	1799	1799	1799	1799	0
151	20250204	181700	3598	1799	1799	1799	1799	0
152	20250204	181600	3598	1799	1799	1799	1799	1
153	20250204	181500	3598	1799	1799	1799	1799	0
154	20250204	181400	3598	1799	1799	1799	1799	0
155	20250204	181300	3598	1799	1799	1799	1799	0
156	20250204	181200	3598	1799	1799	1799	1799	0
157	20250204	181100	3598	1799	1799	1799	1799	0
158	20250204	181000	3598	1799	1799	1799	1799	0
159	20250204	180900	3598	1799	1799	1799	1799	0
160	20250204	180800	3598	1799	1799	1799	1799	0
161	20250204	180700	3598	1799	1799	1799	1799	0
162	20250204	180600	3598	1799	1799	1799	1799	0
163	20250204	180500	3598	1799	1799	1799	1799	0
164	20250204	180400	3598	1799	1799	1799	1799	0
165	20250204	180300	3598	1799	1799	1799	1799	0
166	20250204	180200	3598	1799	1799	1799	1799	0
167	20250204	180100	3598	1799	1799	1799	1799	0
168	20250204	180000	3598	1799	1799	1799	1799	0
169	20250204	175900	3598	1799	1799	1799	1799	0
170	20250204	175800	3598	1799	1799	1799	1799	0
171	20250204	175700	3598	1799	1799	1799	1799	0
172	20250204	175600	3598	1799	1799	1799	1799	0
173	20250204	175500	3598	1799	1799	1799	1799	0
174	20250204	175400	3598	1799	1799	1799	1799	0
175	20250204	175300	3598	1799	1799	1799	1799	0
176	20250204	175200	3598	1799	1799	1799	1799	0
177	20250204	175100	3598	1799	1799	1799	1799	0
178	20250204	175000	3598	1799	1799	1799	1799	0
179	20250204	174900	3598	1799	1799	1799	1799	0
180	20250204	174800	3598	1799	1799	1799	1799	0
181	20250204	174700	3598	1799	1799	1799	1799	0
182	20250204	174600	3598	1799	1799	1799	1799	1
183	20250204	174500	3598	1799	1799	1799	1799	0
184	20250204	174400	3598	1799	1799	1799	1799	0
185	20250204	174300	3598	1799	1799	1799	1799	0
186	20250204	174200	3598	1799	1799	1799	1799	0
187	20250204	174100	3598	1799	1799	1799	1799	0
188	20250204	174000	3598	1799	1799	1799	1799	0
189	20250204	173900	3598	1799	1799	1799	1799	0
190	20250204	173800	3598	1799	1799	1799	1799	0
191	20250204	173700	3598	1799	1799	1799	1799	0
192	20250204	173600	3598	1799	1799	1799	1799	0
193	20250204	173500	3598	1799	1799	1799	1799	0
194	20250204	173400	3598	1799	1799	1799	1799	0
195	20250204	173300	3598	1799	1799	1799	1799	0
196	20250204	173200	3598	1799	1799	1799	1799	0
197	20250204	173100	3598	1799	1799	1799	1799	0
198	20250204	173000	3598	1799	1799	1799	1799	0
199	20250204	172900	3598	1799	1799	1799	1799	0
200	20250204	172800	3598	1799	1799	1799	1799	0
201	20250204	172700	3598	1799	1799	1799	1799	0
202	20250204	172600	3598	1799	1799	1799	1799	0
203	20250204	172500	3598	1799	1799	1799	1799	0
204	20250204	172400	3598	1799	1799	1799	1799	0
205	20250204	172300	3598	1799	1799	1799	1799	0
206	20250204	172200	3598	1799	1799	1799	1799	0
207	20250204	172100	3598	1799	1799	1799	1799	0
208	20250204	172000	3598	1799	1799	1799	1799	0
209	20250204	171900	3598	1799	1799	1799	1799	0
210	20250204	171800	3598	1799	1799	1799	1799	0
211	20250204	171700	3598	1799	1799	1799	1799	0
212	20250204	171600	3598	1799	1799	1799	1799	1
213	20250204	171500	3598	1799	1799	1799	1799	0
214	20250204	171400	3598	1799	1799	1799	1799	0
215	20250204	171300	3598	1799	1799	1799	1799	0
216	20250204	171200	3598	1799	1799	1799	1799	0
217	20250204	171100	3598	1799	1799	1799	1799	0
218	20250204	171000	3598	1799	1799	1799	1799	0
219	20250204	170900	3598	1799	1799	1799	1799	0
220	20250204	170800	3598	1799	1799	1799	1799	0
221	20250204	170700	3598	1799	1799	1799	1799	0
222	20250204	170600	3598	1799	1799	1799	1799	0
223	20250204	170500	3598	1799	1799	1799	1799	0
224	20250204	170400	3598	1799	1799	1799	1799	0
225	20250204	170300	3598	1799	1799	1799	1799	0
226	20250204	170200	3598	1799	1799	1799	1799	0
227	20250204	170100	3598	1799	1799	1799	1799	0
228	20250204	170000	3598	1799	1799	1799	1799	0
229	20250204	165900	3598	1799	1799	1799	1799	0
230	20250204	165800	3598	1799	1799	1799	1799	0
231	20250204	165700	3598	1799	1799	1799	1799	0
232	20250204	165600	3598	1799	1799	1799	1799	0
233	20250204	165500	3598	1799	1799	1799	1799	0
234	20250204	165400	3598	1799	1799	1799	1799	0
235	20250204	165300	3598	1799	1799	1799	1799	0
236	20250204	165200	3598	1799	1799	1799	1799	0
237	20250204	165100	3598	1799	1799	1799	1799	0
238	20250204	165000	3598	1799	1799	1799	1799	0
239	20250204	164900	3598	1799	1799	1799	1799	0
240	20250204	164800	3598	1799	1799	1799	1799	0
241	20250204	164700	3598	1799	1799	1799	1799	0
242	20250204	164600	3598	1799	1799	1799	1799	1
243	20250204	164500	3598	1799	1799	1799	1799	0
244	20250204	164400	3598	1799	1799	1799	1799	0
245	20250204	164300	3598	1799	1799	1799	1799	0
246	20250204	164200	3598	1799	1799	1799	1799	0
247	20250204	164100	3598	1799	1799	1799	1799	0
248	20250204	164000	3598	1799	1799	1799	1799	0
249	20250204	163900	3598	1799	1799	1799	1799	0
250	20250204	163800	3598	1799	1799	1799	1799	0
251	20250204	163700	3598	1799	1799	1799	1799	0
252	20250204	163600	3598	1799	1799	1799	1799	0
253	20250204	163500	3598	1799	1799	1799	1799	0
254	20250204	163400	3598	1799	1799	1799	1799	0
255	20250204	163300	3598	1799	1799	1799	1799	0
256	20250204	163200	3598	1799	1799	1799	1799	0
257	20250204	163100	3598	1799	1799	1799	1799	0
258	20250204	163000	3598	1799	1799	1799	1799	0
259	20250204	162900	3598	1799	1799	1799	1799	0
260	20250204	162800	3598	1799	1799	1799	1799	0
261	20250204	162700	3598	1799	1799	1799	1799	0
262	20250204	162600	3598	1799	1799	1799	1799	0
263	20250204	162500	3598	1799	1799	1799	1799	0
264	20250204	162400	3598	1799	1799	1799	1799	0
265	20250204	162300	3598	1799	1799	1799	1799	0
266	20250204	162200	3598	1799	1799	1799	1799	0
267	20250204	162100	3598	1799	1799	1799	1799	0
268	20250204	162000	3598	1799	1799	1799	1799	0
269	20250204	161900	3598	1799	1799	1799	1799	0
270	20250204	161800	3598	1799	1799	1799	1799	0
271	20250204	161700	3598	1799	1799	1799	1799	0
272	20250204	161600	3598	1799	1799	1799	1799	1
273	20250204	161500	3598	1799	1799	1799	1799	0
274	20250204	161400	3598	1799	1799	1799	1799	0
275	20250204	161300	3598	1799	1799	1799	1799	0
276	20250204	161200	3598	1799	1799	1799	1799	0
277	20250204	161100	3598	1799	1799	1799	1799	0
278	20250204	161000	3598	1799	1799	1799	1799	0
279	20250204	160900	3598	1799	1799	1799	1799	0
280	20250204	160800	3598	1799	1799	1799	1799	0
281	20250204	160700	3598	1799	1799	1799	1799	0
282	20250204	160600	3598	1799	1799	1799	1799	0
283	20250204	160500	3598	1799	1799	1799	1799	0
284	20250204	160400	3598	1799	1799	1799	1799	0
285	20250204	160300	3598	1799	1799	1799	1799	0
286	20250204	160200	3598	1799	1799	1799	1799	0
287	20250204	160100	3598	1799	1799	1799	1799	0
288	20250204	160000	3598	1799	1799	1799	1799	0
289	20250204	155900	3598	1799	1799	1799	1799	0
290	20250204	155800	3598	1799	1799	1799	1799	0
291	20250204	155700	3598	1799	1799	1799	1799	0
292	20250204	155600	3598	1799	1799	1799	1799	0
293	20250204	155500	3598	1799	1799	1799	1799	0
294	20250204	155400	3598	1799	1799	1799	1799	0
295	20250204	155300	3598	1799	1799	1799	1799	0
296	20250204	155200	3598	1799	1799	1799	1799	0
297	20250204	155100	3598	1799	1799	1799	1799	0
298	20250204	155000	3598	1799	1799	1799	1799	0
299	20250204	154900	3598	1799	1799	1799	1799	0
300	20250204	154800	3598	1799	1799	1799	1799	0
301	20250204	154700	3598	1799	1799	1799	1799	0
302	20250204	154600	3598	1799	1799	1799	1799	1
303	20250204	154500	3598	1799	1799	1799	1799	0
304	20250204	154400	3598	1799	1799	1799	1799	0
305	20250204	154300	3598	1799	1799	1799	1799	0
306	20250204	154200	3598	1799	1799	1799	1799	0
307	20250204	154100	3598	1799	1799	1799	1799	0
308	20250204	154000	3598	1799	1799	1799	1799	0
309	20250204	153900	3598	1799	1799	1799	1799	0
310	20250204	153800	3598	1799	1799	1799	1799	0
311	20250204	153700	3598	1799	1799	1799	1799	0
312	20250204	153600	3598	1799	1799	1799	1799	0
313	20250204	153500	3598	1799	1799	1799	1799	0
314	20250204	153400	3598	1799	1799	1799	1799	0
315	20250204	153300	3598	1799	1799	1799	1799	0
316	20250204	153200	3598	1799	1799	1799	1799	0
317	20250204	153100	3598	1799	1799	1799	1799	0
318	20250204	153000	3598	1799	1799	1799	1799	0
319	20250204	152900	3598	1799	1799	1799	1799	0
320	20250204	152800	3598	1799	1799	1799	1799	0
321	20250204	152700	3598	1799	1799	1799	1799	0
322	20250204	152600	3598	1799	1799	1799	1799	0
323	20250204	152500	3598	1799	1799	1799	1799	0
324	20250204	152400	3598	1799	1799	1799	1799	0
325	20250204	152300	3598	1799	1799	1799	1799	0
326	20250204	152200	3598	1799	1799	1799	1799	0
327	20250204	152100	3598	1799	1799	1799	1799	0
328	20250204	152000	3598	1799	1799	1799	1799	0
329	20250204	151900	3598	1799	1799	1799	1799	0
330	20250204	151800	3598	1799	1799	1799	1799	0
331	20250204	151700	3598	1799	1799	1799	1799	0
332	20250204	151600	3598	1799	1799	1799	1799	0
333	20250204	151500	3598	1799	1799	1799	1799	0
334	20250204	151400	3598	1799	1799	1799	1799	0
335	20250204	151300	3598	1799	1799	1799	1799	0
336	20250204	151200	3598	1799	1799	1799	1799	0
337	20250204	151100	3598	1799	1799	1799	1799	0
338	20250204	151000	3598	1799	1799	1799	1799	0
339	20250204	150900	3598	1799	1799	1799	1799	0
340	20250204	150800	3598	1799	1799	1799	1799	0
341	20250204	150700	3598	1799	1799	1799	1799	0
342	20250204	150600	3598	1799	1799	1799	1799	0
343	20250204	150500	3598	1799	1799	1799	1799	0
344	20250204	150400	3598	1799	1799	1799	1799	0
345	20250204	150300	3598	1799	1799	1799	1799	0
346	20250204	150200	3598	1799	1799	1799	1799	0
347	20250204	150100	3598	1799	1799	1799	1799	0
348	20250204	150000	3598	1799	1799	1799	1799	0
349	20250204	145900	3598	1799	1799	1799	1799	0
350	20250204	145800	3598	1799	1799	1799	1799	0
351	20250204	145700	3598	1799	1799	1799	1799	0
352	20250204	145600	3598	1799	1799	1799	1799	0
353	20250204	145500	3598	1799	1799	1799	1799	0
354	20250204	145400	3598	1799	1799	1799	1799	0
355	20250204	145300	3598	1799	1799	1799	1799	0
356	20250204	145200	3598	1799	1799	1799	1799	0
357	20250204	145100	3598	1799	1799	1799	1799	0
358	20250204	145000	3598	1799	1799	1799	1799	0
359	20250204	144900	3598	1799	1799	1799	1799	0
360	20250204	144800	3598	1799	1799	1799	1799	0
361	20250204	144700	3598	1799	1799	1799	1799	0
362	20250204	144600	3598	1799	1799	1799	1799	0
363	20250204	144500	3598	1799	1799	1799	1799	0
364	20250204	144400	3598	1799	1799	1799	1799	0
365	20250204	144300	3598	1799	1799	1799	1799	0
366	20250204	144200	3598	1799	1799	1799	1799	0
367	20250204	144100	3598	1799	1799	1799	1799	0
368	20250204	144000	3598	1799	1799	1799	1799	0
369	20250204	143900	3598	1799	1799	1799	1799	0
370	20250204	143800	3598	1799	1799	1799	1799	0
371	20250204	143700	3598	1799	1799	1799	1799	0
372	20250204	143600	3598	1799	1799	1799	1799	0
373	20250204	143500	3598	1799	1799	1799	1799	0
374	20250204	143400	3598	1799	1799	1799	1799	0
375	20250204	143300	3598	1799	1799	1799	1799	0
376	20250204	143200	3598	1799	1799	1799	1799	0
377	20250204	143100	3598	1799	1799	1799	1799	0
378	20250204	143000	3598	1799	1799	1799	1799	0
379	20250204	142900	3598	1799	1799	1799	1799	0
380	20250204	142800	3598	1799	1799	1799	1799	0
381	20250204	142700	3598	1799	1799	1799	1799	0
382	20250204	142600	3598	1799	1799	1799	1799	0
383	20250204	142500	3598	1799	1799	1799	1799	0
384	20250204	142400	3598	1799	1799	1799	1799	0
385	20250204	142300	3598	1799	1799	1799	1799	0
386	20250204	142200	3598	1799	1799	1799	1799	0
387	20250204	142100	3598	1799	1799	1799	1799	0
388	20250204	142000	3598	1799	1799	1799	1799	0
389	20250204	141900	3598	1799	1799	1799	1799	0
390	20250204	141800	3598	1799	1799	1799	1799	0
391	20250204	141700	3598	1799	1799	1799	1799	0
392	20250204	141600	3598	1799	1799	1799	1799	0
393	20250204	141500	3598	1799	1799	1799	1799	0
394	20250204	141400	3598	1799	1799	1799	1799	0
395	20250204	141300	3598	1799	1799	1799	1799	0
396	20250204	141200	3598	1799	1799	1799	1799	0
397	20250204	141100	3598	1799	1799	1799	1799	0
398	20250204	141000	3598	1799	1799	1799	1799	0
399	20250204	140900	3598	1799	1799	1799	1799	0
400	20250204	140800	3598	1799	1799	1799	1799	0
401	20250204	140700	3598	1799	1799	1799	1799	0
402	20250204	140600	3598	1799	1799	1799	1799	0
403	20250204	140500	3598	1799	1799	1799	1799	0
404	20250204	140400	3598	1799	1799	1799	1799	0
405	20250204	140300	3598	1799	1799	1799	1799	0
406	20250204	140200	3598	1799	1799	1799	1799	0
407	20250204	140100	3598	1799	1799	1799	1799	0
408	20250204	140000	3598	1799	1799	1799	1799	0
409	20250204	135900	3598	1799	1799	1799	1799	0
410	20250204	135800	3598	1799	1799	1799	1799	0
411	20250204	135700	3598	1799	1799	1799	1799	0
412	20250204	135600	3598	1799	1799	1799	1799	0
413	20250204	135500	3598	1799	1799	1799	1799	0
414	20250204	135400	3598	1799	1799	1799	1799	0
415	20250204	135300	3598	1799	1799	1799	1799	0
416	20250204	135200	3598	1799	1799	1799	1799	0
417	20250204	135100	3598	1799	1799	1799	1799	0
418	20250204	135000	3598	1799	1799	1799	1799	0
419	20250204	134900	3598	1799	1799	1799	1799	0
420	20250204	134800	3598	1799	1799	1799	1799	0
421	20250204	134700	3598	1799	1799	1799	1799	0
422	20250204	134600	3598	1799	1799	1799	1799	0
423	20250204	134500	3598	1799	1799	1799	1799	0
424	20250204	134400	3598	1799	1799	1799	1799	0
425	20250204	134300	3598	1799	1799	1799	1799	0
426	20250204	134200	3598	1799	1799	1799	1799	0
427	20250204	134100	3598	1799	1799	1799	1799	0
428	20250204	134000	3598	1799	1799	1799	1799	0
429	20250204	133900	3598	1799	1799	1799	1799	0
430	20250204	133800	3598	1799	1799	1799	1799	0
431	20250204	133700	3598	1799	1799	1799	1799	0
432	20250204	133600	3598	1799	1799	1799	1799	0
433	20250204	133500	3598	1799	1799	1799	1799	0
434	20250204	133400	3598	1799	1799	1799	1799	0
435	20250204	133300	3598	1799	1799	1799	1799	1
436	20250204	133200	1799	1799	1799	1799	1799	0
437	20250204	133100	1799	1799	1799	1799	1799	0
438	20250204	133000	1799	1799	1799	1799	1799	0
439	20250204	132900	1799	1799	1799	1799	1799	0
440	20250204	132800	1799	1799	1799	1799	1799	0
441	20250204	132700	1799	1799	1799	1799	1799	0
442	20250204	132600	1799	1799	1799	1799	1799	0
443	20250204	132500	1799	1799	1799	1799	1799	0
444	20250204	132400	1799	1799	1799	1799	1799	0
445	20250204	132300	1799	1799	1799	1799	1799	0
446	20250204	132200	1799	1799	1799	1799	1799	0
447	20250204	132100	1799	1799	1799	1799	1799	0
448	20250204	132000	1799	1799	1799	1799	1799	0
449	20250204	131900	1799	1799	1799	1799	1799	0
450	20250204	131800	1799	1799	1799	1799	1799	0
451	20250204	131700	1799	1799	1799	1799	1799	0
452	20250204	131600	1799	1799	1799	1799	1799	0
453	20250204	131500	1799	1799	1799	1799	1799	0
454	20250204	131400	1799	1799	1799	1799	1799	0
455	20250204	131300	1799	1799	1799	1799	1799	0
456	20250204	131200	1799	1799	1799	1799	1799	0
457	20250204	131100	1799	1799	1799	1799	1799	0
458	20250204	131000	1799	1799	1799	1799	1799	0
459	20250204	130900	1799	1799	1799	1799	1799	0
460	20250204	130800	1799	1799	1799	1799	1799	0
461	20250204	130700	1799	1799	1799	1799	1799	0
462	20250204	130600	1799	1799	1799	1799	1799	0
463	20250204	130500	1799	1799	1799	1799	1799	0
464	20250204	130400	1799	1799	1799	1799	1799	0
465	20250204	130300	1799	1799	1799	1799	1799	0
466	20250204	130200	1799	1799	1799	1799	1799	0
467	20250204	130100	1799	1799	1799	1799	1799	0
468	20250204	130000	1799	1799	1799	1799	1799	0
469	20250204	125900	1799	1799	1799	1799	1799	0
470	20250204	125800	1799	1799	1799	1799	1799	0
471	20250204	125700	1799	1799	1799	1799	1799	0
472	20250204	125600	1799	1799	1799	1799	1799	0
473	20250204	125500	1799	1799	1799	1799	1799	0
474	20250204	125400	1799	1799	1799	1799	1799	0
475	20250204	125300	1799	1799	1799	1799	1799	0
476	20250204	125200	1799	1799	1799	1799	1799	0
477	20250204	125100	1799	1799	1799	1799	1799	0
478	20250204	125000	1799	1799	1799	1799	1799	0
479	20250204	124900	1799	1799	1799	1799	1799	0
480	20250204	124800	1799	1799	1799	1799	1799	0
481	20250204	124700	1799	1799	1799	1799	1799	0
482	20250204	124600	1799	1799	1799	1799	1799	0
483	20250204	124500	1799	1799	1799	1799	1799	0
484	20250204	124400	1799	1799	1799	1799	1799	0
485	20250204	124300	1799	1799	1799	1799	1799	0
486	20250204	124200	1799	1799	1799	1799	1799	0
487	20250204	124100	1799	1799	1799	1799	1799	0
488	20250204	124000	1799	1799	1799	1799	1799	0
489	20250204	123900	1799	1799	1799	1799	1799	0
490	20250204	123800	1799	1799	1799	1799	1799	0
491	20250204	123700	1799	1799	1799	1799	1799	0
492	20250204	123600	1799	1799	1799	1799	1799	0
493	20250204	123500	1799	1799	1799	1799	1799	0
494	20250204	123400	1799	1799	1799	1799	1799	0
495	20250204	123300	1799	1799	1799	1799	1799	0
496	20250204	123200	1799	1799	1799	1799	1799	0
497	20250204	123100	1799	1799	1799	1799	1799	0
498	20250204	123000	1799	1799	1799	1799	1799	0
499	20250204	122900	1799	1799	1799	1799	1799	0
500	20250204	122800	1799	1799	1799	1799	1799	0
501	20250204	122700	1799	1799	1799	1799	1799	0
502	20250204	122600	1799	1799	1799	1799	1799	0
503	20250204	122500	1799	1799	1799	1799	1799	0
504	20250204	122400	1799	1799	1799	1799	1799	0
505	20250204	122300	1799	1799	1799	1799	1799	0
506	20250204	122200	1799	1799	1799	1799	1799	0
507	20250204	122100	1799	1799	1799	1799	1799	0
508	20250204	122000	1799	1799	1799	1799	1799	0
509	20250204	121900	1799	1799	1799	1799	1799	0
510	20250204	121800	1799	1799	1799	1799	1799	0
511	20250204	121700	1799	1799	1799	1799	1799	0
512	20250204	121600	1799	1799	1799	1799	1799	0
513	20250204	121500	1799	1799	1799	1799	1799	0
514	20250204	121400	1799	1799	1799	1799	1799	0
515	20250204	121300	1799	1799	1799	1799	1799	0
516	20250204	121200	1799	1799	1799	1799	1799	0
517	20250204	121100	1799	1799	1799	1799	1799	0
518	20250204	121000	1799	1799	1799	1799	1799	0
519	20250204	120900	1799	1799	1799	1799	1799	0
520	20250204	120800	1799	1799	1799	1799	1799	0
521	20250204	120700	1799	1799	1799	1799	1799	0
522	20250204	120600	1799	1799	1799	1799	1799	0
523	20250204	120500	1799	1799	1799	1799	1799	0
524	20250204	120400	1799	1799	1799	1799	1799	0
525	20250204	120300	1799	1799	1799	1799	1799	0
526	20250204	120200	1799	1799	1799	1799	1799	0
527	20250204	120100	1799	1799	1799	1799	1799	0
528	20250204	120000	1799	1799	1799	1799	1799	0
529	20250204	115900	1799	1799	1799	1799	1799	0
530	20250204	115800	1799	1799	1799	1799	1799	0
531	20250204	115700	1799	1799	1799	1799	1799	0
532	20250204	115600	1799	1799	1799	1799	1799	0
533	20250204	115500	1799	1799	1799	1799	1799	0
534	20250204	115400	1799	1799	1799	1799	1799	0
535	20250204	115300	1799	1799	1799	1799	1799	0
536	20250204	115200	1799	1799	1799	1799	1799	0
537	20250204	115100	1799	1799	1799	1799	1799	0
538	20250204	115000	1799	1799	1799	1799	1799	0
539	20250204	114900	1799	1799	1799	1799	1799	0
540	20250204	114800	1799	1799	1799	1799	1799	0
541	20250204	114700	1799	1799	1799	1799	1799	0
542	20250204	114600	1799	1799	1799	1799	1799	0
543	20250204	114500	1799	1799	1799	1799	1799	0
544	20250204	114400	1799	1799	1799	1799	1799	0
545	20250204	114300	1799	1799	1799	1799	1799	0
546	20250204	114200	1799	1799	1799	1799	1799	0
547	20250204	114100	1799	1799	1799	1799	1799	0
548	20250204	114000	1799	1799	1799	1799	1799	0
549	20250204	113900	1799	1799	1799	1799	1799	0
550	20250204	113800	1799	1799	1799	1799	1799	0
551	20250204	113700	1799	1799	1799	1799	1799	0
552	20250204	113600	1799	1799	1799	1799	1799	0
553	20250204	113500	1799	1799	1799	1799	1799	0
554	20250204	113400	1799	1799	1799	1799	1799	0
555	20250204	113300	1799	1799	1799	1799	1799	0
556	20250204	113200	1799	1799	1799	1799	1799	0
557	20250204	113100	1799	1799	1799	1799	1799	0
558	20250204	113000	1799	1799	1799	1799	1799	0
559	20250204	112900	1799	1799	1799	1799	1799	0
560	20250204	112800	1799	1799	1799	1799	1799	0
561	20250204	112700	1799	1799	1799	1799	1799	0
562	20250204	112600	1799	1799	1799	1799	1799	0
563	20250204	112500	1799	1799	1799	1799	1799	0
564	20250204	112400	1799	1799	1799	1799	1799	0
565	20250204	112300	1799	1799	1799	1799	1799	0
566	20250204	112200	1799	1799	1799	1799	1799	0
567	20250204	112100	1799	1799	1799	1799	1799	0
568	20250204	112000	1799	1799	1799	1799	1799	0
569	20250204	111900	1799	1799	1799	1799	1799	0
570	20250204	111800	1799	1799	1799	1799	1799	0
571	20250204	111700	1799	1799	1799	1799	1799	0
572	20250204	111600	1799	1799	1799	1799	1799	0
573	20250204	111500	1799	1799	1799	1799	1799	0
574	20250204	111400	1799	1799	1799	1799	1799	0
575	20250204	111300	1799	1799	1799	1799	1799	0
576	20250204	111200	1799	1799	1799	1799	1799	0
577	20250204	111100	1799	1799	1799	1799	1799	0
578	20250204	111000	1799	1799	1799	1799	1799	0
579	20250204	110900	1799	1799	1799	1799	1799	0
580	20250204	110800	1799	1799	1799	1799	1799	0
581	20250204	110700	1799	1799	1799	1799	1799	0
582	20250204	110600	1799	1799	1799	1799	1799	0
583	20250204	110500	1799	1799	1799	1799	1799	0
584	20250204	110400	1799	1799	1799	1799	1799	0
585	20250204	110300	1799	1799	1799	1799	1799	0
586	20250204	110200	1799	1799	1799	1799	1799	0
587	20250204	110100	1799	1799	1799	1799	1799	0
588	20250204	110000	1799	1799	1799	1799	1799	0
589	20250204	105900	1799	1799	1799	1799	1799	0
590	20250204	105800	1799	1799	1799	1799	1799	0
591	20250204	105700	1799	1799	1799	1799	1799	0
592	20250204	105600	1799	1799	1799	1799	1799	0
593	20250204	105500	1799	1799	1799	1799	1799	0
594	20250204	105400	1799	1799	1799	1799	1799	0
595	20250204	105300	1799	1799	1799	1799	1799	0
596	20250204	105200	1799	1799	1799	1799	1799	0
597	20250204	105100	1799	1799	1799	1799	1799	0
598	20250204	105000	1799	1799	1799	1799	1799	0
599	20250204	104900	1799	1799	1799	1799	1799	0
600	20250204	104800	1799	1799	1799	1799	1799	0
601	20250204	104700	1799	1799	1799	1799	1799	0
602	20250204	104600	1799	1799	1799	1799	1799	0
603	20250204	104500	1799	1799	1799	1799	1799	0
604	20250204	104400	1799	1799	1799	1799	1799	0
605	20250204	104300	1799	1799	1799	1799	1799	0
606	20250204	104200	1799	1799	1799	1799	1799	0
607	20250204	104100	1799	1799	1799	1799	1799	0
608	20250204	104000	1799	1799	1799	1799	1799	0
609	20250204	103900	1799	1799	1799	1799	1799	0
610	20250204	103800	1799	1799	1799	1799	1799	0
611	20250204	103700	1799	1799	1799	1799	1799	0
612	20250204	103600	1799	1799	1799	1799	1799	0
613	20250204	103500	1799	1799	1799	1799	1799	0
614	20250204	103400	1799	1799	1799	1799	1799	0
615	20250204	103300	1799	1799	1799	1799	1799	0
616	20250204	103200	1799	1799	1799	1799	1799	0
617	20250204	103100	1799	1799	1799	1799	1799	0
618	20250204	103000	1799	1799	1799	1799	1799	0
619	20250204	102900	1799	1799	1799	1799	1799	0
620	20250204	102800	1799	1799	1799	1799	1799	0
621	20250204	102700	1799	1799	1799	1799	1799	0
622	20250204	102600	1799	1799	1799	1799	1799	0
623	20250204	102500	1799	1799	1799	1799	1799	0
624	20250204	102400	1799	1799	1799	1799	1799	0
625	20250204	102300	1799	1799	1799	1799	1799	0
626	20250204	102200	1799	1799	1799	1799	1799	0
627	20250204	102100	1799	1799	1799	1799	1799	0
628	20250204	102000	1799	1799	1799	1799	1799	0
629	20250204	101900	1799	1799	1799	1799	1799	0
630	20250204	101800	1799	1799	1799	1799	1799	0
631	20250204	101700	1799	1799	1799	1799	1799	0
632	20250204	101600	1799	1799	1799	1799	1799	0
633	20250204	101500	1799	1799	1799	1799	1799	0
634	20250204	101400	1799	1799	1799	1799	1799	0
635	20250204	101300	1799	1799	1799	1799	1799	0
636	20250204	101200	1799	1799	1799	1799	1799	0
637	20250204	101100	1799	1799	1799	1799	1799	0
638	20250204	101000	1799	1799	1799	1799	1799	0
639	20250204	100900	1799	1799	1799	1799	1799	0
640	20250204	100800	1799	1799	1799	1799	1799	0
641	20250204	100700	1799	1799	1799	1799	1799	0
642	20250204	100600	1799	1799	1799	1799	1799	0
643	20250204	100500	1799	1799	1799	1799	1799	0
644	20250204	100400	1799	1799	1799	1799	1799	0
645	20250204	100300	1799	1799	1799	1799	1799	0
646	20250204	100200	1799	1799	1799	1799	1799	0
647	20250204	100100	1799	1799	1799	1799	1799	0
648	20250204	100000	1799	1799	1799	1799	1799	0
649	20250204	095900	1799	1799	1799	1799	1799	0
650	20250204	095800	1799	1799	1799	1799	1799	0
651	20250204	095700	1799	1799	1799	1799	1799	0
652	20250204	095600	1799	1799	1799	1799	1799	0
653	20250204	095500	1799	1799	1799	1799	1799	0
654	20250204	095400	1799	1799	1799	1799	1799	0
655	20250204	095300	1799	1799	1799	1799	1799	0
656	20250204	095200	1799	1799	1799	1799	1799	0
657	20250204	095100	1799	1799	1799	1799	1799	0
658	20250204	095000	1799	1799	1799	1799	1799	0
659	20250204	094900	1799	1799	1799	1799	1799	0
660	20250204	094800	1799	1799	1799	1799	1799	0
661	20250204	094700	1799	1799	1799	1799	1799	0
662	20250204	094600	1799	1799	1799	1799	1799	0
663	20250204	094500	1799	1799	1799	1799	1799	0
664	20250204	094400	1799	1799	1799	1799	1799	0
665	20250204	094300	1799	1799	1799	1799	1799	0
666	20250204	094200	1799	1799	1799	1799	1799	0
667	20250204	094100	1799	1799	1799	1799	1799	0
668	20250204	094000	1799	1799	1799	1799	1799	0
669	20250204	093900	1799	1799	1799	1799	1799	0
670	20250204	093800	1799	1799	1799	1799	1799	0
671	20250204	093700	1799	1799	1799	1799	1799	0
672	20250204	093600	1799	1799	1799	1799	1799	0
673	20250204	093500	1799	1799	1799	1799	1799	0
674	20250204	093400	1799	1799	1799	1799	1799	0
675	20250204	093300	1799	1799	1799	1799	1799	0
676	20250204	093200	1799	1799	1799	1799	1799	0
677	20250204	093100	1799	1799	1799	1799	1799	0
678	20250204	093000	1799	1799	1799	1799	1799	0
679	20250204	092900	1799	1799	1799	1799	1799	0
680	20250204	092800	1799	1799	1799	1799	1799	0
681	20250204	092700	1799	1799	1799	1799	1799	0
682	20250204	092600	1799	1799	1799	1799	1799	0
683	20250204	092500	1799	1799	1799	1799	1799	0
684	20250204	092400	1799	1799	1799	1799	1799	0
685	20250204	092300	1799	1799	1799	1799	1799	0
686	20250204	092200	1799	1799	1799	1799	1799	0
687	20250204	092100	1799	1799	1799	1799	1799	0
688	20250204	092000	1799	1799	1799	1799	1799	0
689	20250204	091900	1799	1799	1799	1799	1799	0
690	20250204	091800	1799	1799	1799	1799	1799	0
691	20250204	091700	1799	1799	1799	1799	1799	0
692	20250204	091600	1799	1799	1799	1799	1799	0
693	20250204	091500	1799	1799	1799	1799	1799	0
694	20250204	091400	1799	1799	1799	1799	1799	0
695	20250204	091300	1799	1799	1799	1799	1799	0
696	20250204	091200	1799	1799	1799	1799	1799	0
697	20250204	091100	1799	1799	1799	1799	1799	0
698	20250204	091000	1799	1799	1799	1799	1799	0
699	20250204	090900	1799	1799	1799	1799	1799	0
700	20250204	090800	1799	1799	1799	1799	1799	0
701	20250204	090700	1799	1799	1799	1799	1799	0
702	20250204	090600	1799	1799	1799	1799	1799	0
703	20250204	090500	1799	1799	1799	1799	1799	0
704	20250204	090400	1799	1799	1799	1799	1799	0
705	20250204	090300	1799	1799	1799	1799	1799	0
706	20250204	090200	1799	1799	1799	1799	1799	0
707	20250204	090100	1799	1799	1799	1799	1799	0
708	20250204	090000	1799	1799	1799	1799	1799	1