30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 3 | 20231019 | 202100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20231019 | 202000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20231019 | 201900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20231019 | 201800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20231019 | 201700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20231019 | 201600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20231019 | 201500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20231019 | 201400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20231019 | 201300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20231019 | 201200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20231019 | 201100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20231019 | 201000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20231019 | 200900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20231019 | 200800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20231019 | 200700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20231019 | 200600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20231019 | 200500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20231019 | 200400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20231019 | 200300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20231019 | 200200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20231019 | 200100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20231019 | 200000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20231019 | 195900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20231019 | 195800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20231019 | 195700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20231019 | 195600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20231019 | 195500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20231019 | 195400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20231019 | 195300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20231019 | 195200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 33 | 20231019 | 195100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20231019 | 195000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20231019 | 194900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20231019 | 194800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20231019 | 194700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20231019 | 194600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20231019 | 194500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20231019 | 194400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20231019 | 194300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20231019 | 194200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20231019 | 194100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20231019 | 194000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20231019 | 193900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20231019 | 193800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20231019 | 193700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20231019 | 193600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20231019 | 193500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20231019 | 193400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20231019 | 193300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20231019 | 193200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20231019 | 193100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20231019 | 193000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20231019 | 192900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20231019 | 192800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20231019 | 192700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20231019 | 192600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20231019 | 192500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20231019 | 192400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20231019 | 192300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20231019 | 192200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 63 | 20231019 | 192100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20231019 | 192000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20231019 | 191900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20231019 | 191800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20231019 | 191700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20231019 | 191600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20231019 | 191500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20231019 | 191400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20231019 | 191300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20231019 | 191200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20231019 | 191100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20231019 | 191000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20231019 | 190900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20231019 | 190800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20231019 | 190700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20231019 | 190600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20231019 | 190500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20231019 | 190400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20231019 | 190300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20231019 | 190200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20231019 | 190100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20231019 | 190000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20231019 | 185900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20231019 | 185800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20231019 | 185700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20231019 | 185600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20231019 | 185500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20231019 | 185400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20231019 | 185300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20231019 | 185200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 93 | 20231019 | 185100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20231019 | 185000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20231019 | 184900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20231019 | 184800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20231019 | 184700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20231019 | 184600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20231019 | 184500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20231019 | 184400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20231019 | 184300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20231019 | 184200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20231019 | 184100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20231019 | 184000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20231019 | 183900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20231019 | 183800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20231019 | 183700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20231019 | 183600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20231019 | 183500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20231019 | 183400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20231019 | 183300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20231019 | 183200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20231019 | 183100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20231019 | 183000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20231019 | 182900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20231019 | 182800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20231019 | 182700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20231019 | 182600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20231019 | 182500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20231019 | 182400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20231019 | 182300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20231019 | 182200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 123 | 20231019 | 182100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20231019 | 182000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20231019 | 181900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20231019 | 181800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20231019 | 181700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20231019 | 181600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20231019 | 181500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20231019 | 181400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20231019 | 181300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20231019 | 181200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20231019 | 181100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20231019 | 181000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20231019 | 180900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20231019 | 180800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20231019 | 180700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20231019 | 180600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20231019 | 180500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20231019 | 180400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20231019 | 180300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20231019 | 180200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20231019 | 180100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20231019 | 180000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20231019 | 175900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20231019 | 175800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20231019 | 175700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20231019 | 175600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20231019 | 175500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20231019 | 175400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20231019 | 175300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20231019 | 175200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 153 | 20231019 | 175100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20231019 | 175000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20231019 | 174900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20231019 | 174800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20231019 | 174700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20231019 | 174600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20231019 | 174500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20231019 | 174400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20231019 | 174300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20231019 | 174200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20231019 | 174100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20231019 | 174000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20231019 | 173900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20231019 | 173800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20231019 | 173700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20231019 | 173600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20231019 | 173500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20231019 | 173400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20231019 | 173300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20231019 | 173200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20231019 | 173100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20231019 | 173000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20231019 | 172900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20231019 | 172800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20231019 | 172700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20231019 | 172600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20231019 | 172500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20231019 | 172400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20231019 | 172300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20231019 | 172200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 183 | 20231019 | 172100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20231019 | 172000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20231019 | 171900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20231019 | 171800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20231019 | 171700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 188 | 20231019 | 171600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20231019 | 171500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20231019 | 171400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20231019 | 171300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20231019 | 171200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20231019 | 171100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20231019 | 171000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20231019 | 170900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20231019 | 170800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20231019 | 170700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20231019 | 170600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20231019 | 170500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20231019 | 170400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20231019 | 170300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 202 | 20231019 | 170200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 203 | 20231019 | 170100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 204 | 20231019 | 170000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 205 | 20231019 | 165900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 206 | 20231019 | 165800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 207 | 20231019 | 165700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 208 | 20231019 | 165600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 209 | 20231019 | 165500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 210 | 20231019 | 165400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 211 | 20231019 | 165300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 212 | 20231019 | 165200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 213 | 20231019 | 165100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 214 | 20231019 | 165000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 215 | 20231019 | 164900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 216 | 20231019 | 164800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 217 | 20231019 | 164700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 218 | 20231019 | 164600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 219 | 20231019 | 164500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 220 | 20231019 | 164400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 221 | 20231019 | 164300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 222 | 20231019 | 164200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 223 | 20231019 | 164100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 224 | 20231019 | 164000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 225 | 20231019 | 163900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 226 | 20231019 | 163800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 227 | 20231019 | 163700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 228 | 20231019 | 163600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 229 | 20231019 | 163500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 230 | 20231019 | 163400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 231 | 20231019 | 163300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 232 | 20231019 | 163200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 233 | 20231019 | 163100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 234 | 20231019 | 163000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 235 | 20231019 | 162900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 236 | 20231019 | 162800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 237 | 20231019 | 162700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 238 | 20231019 | 162600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 239 | 20231019 | 162500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 240 | 20231019 | 162400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 241 | 20231019 | 162300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 242 | 20231019 | 162200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 243 | 20231019 | 162100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 244 | 20231019 | 162000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 245 | 20231019 | 161900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 246 | 20231019 | 161800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 247 | 20231019 | 161700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 248 | 20231019 | 161600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 249 | 20231019 | 161500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 250 | 20231019 | 161400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 251 | 20231019 | 161300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 252 | 20231019 | 161200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 253 | 20231019 | 161100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 254 | 20231019 | 161000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 255 | 20231019 | 160900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 256 | 20231019 | 160800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 257 | 20231019 | 160700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 258 | 20231019 | 160600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 259 | 20231019 | 160500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 260 | 20231019 | 160400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 261 | 20231019 | 160300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 262 | 20231019 | 160200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 263 | 20231019 | 160100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 264 | 20231019 | 160000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 265 | 20231019 | 155900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 266 | 20231019 | 155800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 267 | 20231019 | 155700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 268 | 20231019 | 155600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 269 | 20231019 | 155500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 270 | 20231019 | 155400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 271 | 20231019 | 155300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 272 | 20231019 | 155200 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 273 | 20231019 | 155100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 274 | 20231019 | 155000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 275 | 20231019 | 154900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 276 | 20231019 | 154800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 277 | 20231019 | 154700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 278 | 20231019 | 154600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 279 | 20231019 | 154500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 280 | 20231019 | 154400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 281 | 20231019 | 154300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 282 | 20231019 | 154200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 283 | 20231019 | 154100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 284 | 20231019 | 154000 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 285 | 20231019 | 153900 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 286 | 20231019 | 153800 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 287 | 20231019 | 153700 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 288 | 20231019 | 153600 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 289 | 20231019 | 153500 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 290 | 20231019 | 153400 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 291 | 20231019 | 153300 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 292 | 20231019 | 153200 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 293 | 20231019 | 153100 | 837761676 | 748 | 748 | 748 | 748 | 0 |
| 294 | 20231019 | 153000 | 837761676 | 748 | 748 | 748 | 748 | 3687 |
| 295 | 20231019 | 152900 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 296 | 20231019 | 152800 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 297 | 20231019 | 152700 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 298 | 20231019 | 152600 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 299 | 20231019 | 152500 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 300 | 20231019 | 152400 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 301 | 20231019 | 152300 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 302 | 20231019 | 152200 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 303 | 20231019 | 152100 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 304 | 20231019 | 152000 | 835003800 | 751 | 751 | 751 | 751 | 0 |
| 305 | 20231019 | 151900 | 835003800 | 751 | 750 | 751 | 750 | 1748 |
| 306 | 20231019 | 151800 | 833692741 | 750 | 750 | 750 | 748 | 77 |
| 307 | 20231019 | 151700 | 833634993 | 750 | 750 | 750 | 750 | 800 |
| 308 | 20231019 | 151600 | 833034993 | 750 | 750 | 750 | 750 | 1450 |
| 309 | 20231019 | 151500 | 831947493 | 750 | 749 | 750 | 749 | 1633 |
| 310 | 20231019 | 151400 | 830723373 | 749 | 748 | 749 | 748 | 145 |
| 311 | 20231019 | 151300 | 830614769 | 748 | 749 | 749 | 748 | 1212 |
| 312 | 20231019 | 151200 | 829708181 | 750 | 749 | 750 | 749 | 100 |
| 313 | 20231019 | 151100 | 829633191 | 748 | 748 | 749 | 748 | 211 |
| 314 | 20231019 | 151000 | 829475353 | 748 | 749 | 750 | 748 | 1010 |
| 315 | 20231019 | 150900 | 828717897 | 749 | 749 | 749 | 749 | 281 |
| 316 | 20231019 | 150800 | 828507428 | 750 | 750 | 750 | 750 | 1 |
| 317 | 20231019 | 150700 | 828506678 | 749 | 749 | 749 | 749 | 486 |
| 318 | 20231019 | 150600 | 828142664 | 749 | 749 | 749 | 749 | 0 |
| 319 | 20231019 | 150500 | 828142664 | 749 | 749 | 749 | 749 | 2800 |
| 320 | 20231019 | 150400 | 826045464 | 749 | 749 | 749 | 747 | 135 |
| 321 | 20231019 | 150300 | 825944545 | 747 | 749 | 749 | 747 | 939 |
| 322 | 20231019 | 150200 | 825243032 | 749 | 748 | 749 | 748 | 893 |
| 323 | 20231019 | 150100 | 824574186 | 749 | 749 | 749 | 749 | 1000 |
| 324 | 20231019 | 150000 | 823825186 | 748 | 748 | 748 | 748 | 40 |
| 325 | 20231019 | 145900 | 823795266 | 748 | 748 | 748 | 748 | 1000 |
| 326 | 20231019 | 145800 | 823047266 | 746 | 746 | 746 | 746 | 0 |
| 327 | 20231019 | 145700 | 823047266 | 746 | 749 | 749 | 746 | 1100 |
| 328 | 20231019 | 145600 | 822223656 | 749 | 749 | 749 | 749 | 2000 |
| 329 | 20231019 | 145500 | 820725656 | 749 | 749 | 749 | 749 | 100 |
| 330 | 20231019 | 145400 | 820650756 | 749 | 749 | 749 | 748 | 2040 |
| 331 | 20231019 | 145300 | 819123796 | 749 | 745 | 749 | 745 | 17221 |
| 332 | 20231019 | 145200 | 806273721 | 743 | 743 | 743 | 743 | 0 |
| 333 | 20231019 | 145100 | 806273721 | 743 | 743 | 743 | 743 | 52 |
| 334 | 20231019 | 145000 | 806235085 | 743 | 743 | 743 | 743 | 0 |
| 335 | 20231019 | 144900 | 806235085 | 743 | 743 | 743 | 743 | 1400 |
| 336 | 20231019 | 144800 | 805194885 | 743 | 745 | 745 | 743 | 600 |
| 337 | 20231019 | 144700 | 804748485 | 745 | 743 | 745 | 743 | 690 |
| 338 | 20231019 | 144600 | 804235703 | 744 | 744 | 744 | 744 | 952 |
| 339 | 20231019 | 144500 | 803527415 | 743 | 743 | 743 | 743 | 8895 |
| 340 | 20231019 | 144400 | 796918430 | 742 | 743 | 743 | 742 | 73 |
| 341 | 20231019 | 144300 | 796864214 | 743 | 743 | 743 | 743 | 50 |
| 342 | 20231019 | 144200 | 796827064 | 741 | 741 | 741 | 741 | 0 |
| 343 | 20231019 | 144100 | 796827064 | 741 | 741 | 741 | 741 | 1000 |
| 344 | 20231019 | 144000 | 796086064 | 743 | 741 | 743 | 741 | 691 |
| 345 | 20231019 | 143900 | 795572971 | 741 | 741 | 741 | 741 | 0 |
| 346 | 20231019 | 143800 | 795572971 | 741 | 743 | 743 | 741 | 346 |
| 347 | 20231019 | 143700 | 795316483 | 741 | 741 | 741 | 741 | 1577 |
| 348 | 20231019 | 143600 | 794147926 | 740 | 743 | 743 | 740 | 6399 |
| 349 | 20231019 | 143500 | 789412435 | 739 | 742 | 742 | 739 | 22779 |
| 350 | 20231019 | 143400 | 772550469 | 742 | 742 | 742 | 742 | 3916 |
| 351 | 20231019 | 143300 | 769644797 | 742 | 744 | 744 | 742 | 3561 |
| 352 | 20231019 | 143200 | 766999161 | 745 | 745 | 745 | 745 | 1 |
| 353 | 20231019 | 143100 | 766998416 | 744 | 743 | 744 | 743 | 172 |
| 354 | 20231019 | 143000 | 766870610 | 743 | 743 | 744 | 743 | 588 |
| 355 | 20231019 | 142900 | 766433676 | 746 | 743 | 746 | 743 | 112 |
| 356 | 20231019 | 142800 | 766350424 | 747 | 747 | 747 | 743 | 116 |
| 357 | 20231019 | 142700 | 766264172 | 747 | 747 | 747 | 747 | 0 |
| 358 | 20231019 | 142600 | 766264172 | 747 | 747 | 747 | 747 | 10 |
| 359 | 20231019 | 142500 | 766256702 | 743 | 743 | 743 | 743 | 0 |
| 360 | 20231019 | 142400 | 766256702 | 743 | 743 | 743 | 743 | 0 |
| 361 | 20231019 | 142300 | 766256702 | 743 | 743 | 743 | 743 | 0 |
| 362 | 20231019 | 142200 | 766256702 | 743 | 744 | 744 | 743 | 1457 |
| 363 | 20231019 | 142100 | 765172711 | 744 | 744 | 744 | 744 | 200 |
| 364 | 20231019 | 142000 | 765023911 | 745 | 745 | 745 | 745 | 803 |
| 365 | 20231019 | 141900 | 764425676 | 748 | 748 | 748 | 748 | 0 |
| 366 | 20231019 | 141800 | 764425676 | 748 | 749 | 749 | 748 | 1707 |
| 367 | 20231019 | 141700 | 763148082 | 751 | 749 | 751 | 749 | 22 |
| 368 | 20231019 | 141600 | 763131600 | 750 | 749 | 750 | 749 | 120 |
| 369 | 20231019 | 141500 | 763041700 | 751 | 749 | 751 | 748 | 111 |
| 370 | 20231019 | 141400 | 762958579 | 750 | 749 | 750 | 749 | 2884 |
| 371 | 20231019 | 141300 | 760796346 | 749 | 748 | 749 | 748 | 1564 |
| 372 | 20231019 | 141200 | 759625474 | 748 | 747 | 748 | 747 | 401 |
| 373 | 20231019 | 141100 | 759325626 | 747 | 747 | 747 | 747 | 894 |
| 374 | 20231019 | 141000 | 758657808 | 747 | 746 | 747 | 746 | 88 |
| 375 | 20231019 | 140900 | 758592154 | 746 | 746 | 746 | 746 | 1106 |
| 376 | 20231019 | 140800 | 757767078 | 745 | 745 | 745 | 745 | 274 |
| 377 | 20231019 | 140700 | 757562948 | 745 | 745 | 745 | 743 | 280 |
| 378 | 20231019 | 140600 | 757354862 | 743 | 743 | 743 | 743 | 0 |
| 379 | 20231019 | 140500 | 757354862 | 743 | 743 | 743 | 743 | 0 |
| 380 | 20231019 | 140400 | 757354862 | 743 | 743 | 743 | 743 | 437 |
| 381 | 20231019 | 140300 | 757030171 | 746 | 745 | 746 | 743 | 302 |
| 382 | 20231019 | 140200 | 756805755 | 746 | 746 | 746 | 746 | 1021 |
| 383 | 20231019 | 140100 | 756044089 | 746 | 746 | 746 | 745 | 201 |
| 384 | 20231019 | 140000 | 755894243 | 743 | 746 | 746 | 743 | 310 |
| 385 | 20231019 | 135900 | 755663833 | 746 | 746 | 746 | 743 | 672 |
| 386 | 20231019 | 135800 | 755163131 | 745 | 743 | 745 | 743 | 4578 |
| 387 | 20231019 | 135700 | 751756098 | 743 | 742 | 743 | 742 | 739 |
| 388 | 20231019 | 135600 | 751207042 | 742 | 742 | 742 | 742 | 109 |
| 389 | 20231019 | 135500 | 751126164 | 742 | 742 | 742 | 742 | 110 |
| 390 | 20231019 | 135400 | 751044544 | 742 | 742 | 742 | 742 | 0 |
| 391 | 20231019 | 135300 | 751044544 | 742 | 744 | 744 | 742 | 489 |
| 392 | 20231019 | 135200 | 750681165 | 744 | 743 | 744 | 743 | 1439 |
| 393 | 20231019 | 135100 | 749611654 | 743 | 743 | 743 | 743 | 234 |
| 394 | 20231019 | 135000 | 749437792 | 743 | 743 | 743 | 743 | 261 |
| 395 | 20231019 | 134900 | 749243869 | 743 | 743 | 743 | 741 | 498 |
| 396 | 20231019 | 134800 | 748873867 | 742 | 741 | 742 | 741 | 4198 |
| 397 | 20231019 | 134700 | 745761753 | 741 | 741 | 741 | 741 | 46 |
| 398 | 20231019 | 134600 | 745727667 | 740 | 740 | 740 | 740 | 71 |
| 399 | 20231019 | 134500 | 745675127 | 738 | 742 | 742 | 738 | 1786 |
| 400 | 20231019 | 134400 | 744355053 | 742 | 741 | 742 | 741 | 953 |
| 401 | 20231019 | 134300 | 743648779 | 741 | 741 | 741 | 741 | 1100 |
| 402 | 20231019 | 134200 | 742833679 | 741 | 741 | 741 | 741 | 130 |
| 403 | 20231019 | 134100 | 742737349 | 738 | 739 | 739 | 738 | 3054 |
| 404 | 20231019 | 134000 | 740481842 | 739 | 739 | 739 | 739 | 0 |
| 405 | 20231019 | 133900 | 740481842 | 739 | 740 | 740 | 739 | 1366 |
| 406 | 20231019 | 133800 | 739472265 | 741 | 741 | 741 | 741 | 90 |
| 407 | 20231019 | 133700 | 739405575 | 738 | 738 | 738 | 738 | 0 |
| 408 | 20231019 | 133600 | 739405575 | 738 | 740 | 740 | 738 | 1207 |
| 409 | 20231019 | 133500 | 738514335 | 741 | 741 | 741 | 741 | 1 |
| 410 | 20231019 | 133400 | 738513594 | 740 | 740 | 740 | 740 | 0 |
| 411 | 20231019 | 133300 | 738513594 | 740 | 740 | 740 | 740 | 31 |
| 412 | 20231019 | 133200 | 738490654 | 741 | 738 | 741 | 738 | 502 |
| 413 | 20231019 | 133100 | 738120172 | 741 | 739 | 741 | 738 | 200 |
| 414 | 20231019 | 133000 | 737972269 | 739 | 738 | 739 | 738 | 1669 |
| 415 | 20231019 | 132900 | 736740278 | 737 | 741 | 742 | 737 | 5037 |
| 416 | 20231019 | 132800 | 733027302 | 741 | 740 | 741 | 739 | 925 |
| 417 | 20231019 | 132700 | 732342127 | 740 | 740 | 740 | 740 | 70 |
| 418 | 20231019 | 132600 | 732290327 | 740 | 741 | 741 | 740 | 65 |
| 419 | 20231019 | 132500 | 732242167 | 738 | 741 | 741 | 738 | 549 |
| 420 | 20231019 | 132400 | 731836975 | 741 | 740 | 741 | 737 | 3518 |
| 421 | 20231019 | 132300 | 729242077 | 740 | 740 | 740 | 740 | 43 |
| 422 | 20231019 | 132200 | 729210257 | 741 | 740 | 741 | 740 | 221 |
| 423 | 20231019 | 132100 | 729046714 | 737 | 737 | 737 | 737 | 0 |
| 424 | 20231019 | 132000 | 729046714 | 737 | 737 | 737 | 737 | 58 |
| 425 | 20231019 | 131900 | 729003968 | 737 | 737 | 737 | 737 | 0 |
| 426 | 20231019 | 131800 | 729003968 | 737 | 739 | 739 | 737 | 3635 |
| 427 | 20231019 | 131700 | 726321440 | 739 | 740 | 740 | 739 | 621 |
| 428 | 20231019 | 131600 | 725862477 | 739 | 739 | 739 | 739 | 58 |
| 429 | 20231019 | 131500 | 725819615 | 739 | 740 | 740 | 739 | 1243 |
| 430 | 20231019 | 131400 | 724900806 | 740 | 740 | 740 | 740 | 0 |
| 431 | 20231019 | 131300 | 724900806 | 740 | 740 | 740 | 740 | 0 |
| 432 | 20231019 | 131200 | 724900806 | 740 | 741 | 741 | 740 | 2098 |
| 433 | 20231019 | 131100 | 723348217 | 740 | 740 | 740 | 740 | 820 |
| 434 | 20231019 | 131000 | 722741417 | 743 | 743 | 743 | 743 | 0 |
| 435 | 20231019 | 130900 | 722741417 | 743 | 743 | 743 | 743 | 12 |
| 436 | 20231019 | 130800 | 722732501 | 743 | 743 | 743 | 740 | 323 |
| 437 | 20231019 | 130700 | 722492542 | 743 | 738 | 743 | 738 | 12327 |
| 438 | 20231019 | 130600 | 713385478 | 738 | 739 | 739 | 738 | 1867 |
| 439 | 20231019 | 130500 | 712006765 | 739 | 738 | 739 | 738 | 1009 |
| 440 | 20231019 | 130400 | 711262114 | 738 | 738 | 738 | 738 | 1430 |
| 441 | 20231019 | 130300 | 710206774 | 739 | 739 | 739 | 738 | 741 |
| 442 | 20231019 | 130200 | 709659547 | 738 | 739 | 739 | 738 | 10000 |
| 443 | 20231019 | 130100 | 702274209 | 740 | 740 | 740 | 740 | 1005 |
| 444 | 20231019 | 130000 | 701530509 | 740 | 740 | 740 | 739 | 24 |
| 445 | 20231019 | 125900 | 701512750 | 741 | 741 | 741 | 741 | 407 |
| 446 | 20231019 | 125800 | 701211163 | 740 | 742 | 742 | 740 | 2005 |
| 447 | 20231019 | 125700 | 699727371 | 742 | 741 | 742 | 741 | 2890 |
| 448 | 20231019 | 125600 | 697584581 | 740 | 740 | 740 | 740 | 390 |
| 449 | 20231019 | 125500 | 697295981 | 740 | 740 | 740 | 740 | 0 |
| 450 | 20231019 | 125400 | 697295981 | 740 | 740 | 740 | 740 | 316 |
| 451 | 20231019 | 125300 | 697062141 | 741 | 742 | 742 | 741 | 3440 |
| 452 | 20231019 | 125200 | 694513071 | 742 | 743 | 743 | 742 | 835 |
| 453 | 20231019 | 125100 | 693893275 | 744 | 744 | 744 | 744 | 1 |
| 454 | 20231019 | 125000 | 693892531 | 745 | 745 | 745 | 745 | 0 |
| 455 | 20231019 | 124900 | 693892531 | 745 | 745 | 745 | 745 | 4 |
| 456 | 20231019 | 124800 | 693889551 | 745 | 745 | 745 | 745 | 20 |
| 457 | 20231019 | 124700 | 693874651 | 746 | 746 | 746 | 746 | 0 |
| 458 | 20231019 | 124600 | 693874651 | 746 | 746 | 746 | 746 | 0 |
| 459 | 20231019 | 124500 | 693874651 | 746 | 746 | 746 | 746 | 366 |
| 460 | 20231019 | 124400 | 693601615 | 746 | 748 | 748 | 744 | 2009 |
| 461 | 20231019 | 124300 | 692102635 | 748 | 748 | 748 | 748 | 441 |
| 462 | 20231019 | 124200 | 691772767 | 748 | 745 | 748 | 745 | 3424 |
| 463 | 20231019 | 124100 | 689216954 | 744 | 745 | 745 | 744 | 771 |
| 464 | 20231019 | 124000 | 688643329 | 744 | 745 | 746 | 744 | 550 |
| 465 | 20231019 | 123900 | 688233627 | 744 | 743 | 746 | 742 | 490 |
| 466 | 20231019 | 123800 | 687869648 | 746 | 741 | 746 | 741 | 11813 |
| 467 | 20231019 | 123700 | 679075296 | 742 | 740 | 742 | 740 | 61 |
| 468 | 20231019 | 123600 | 679030154 | 740 | 740 | 740 | 740 | 0 |
| 469 | 20231019 | 123500 | 679030154 | 740 | 739 | 740 | 739 | 205 |
| 470 | 20231019 | 123400 | 678878654 | 739 | 739 | 739 | 739 | 20 |
| 471 | 20231019 | 123300 | 678863874 | 742 | 742 | 742 | 742 | 200 |
| 472 | 20231019 | 123200 | 678715474 | 742 | 742 | 742 | 742 | 0 |
| 473 | 20231019 | 123100 | 678715474 | 742 | 742 | 742 | 742 | 1 |
| 474 | 20231019 | 123000 | 678714732 | 740 | 738 | 740 | 737 | 4134 |
| 475 | 20231019 | 122900 | 675665752 | 737 | 739 | 739 | 737 | 7778 |
| 476 | 20231019 | 122800 | 669931567 | 742 | 740 | 742 | 740 | 40 |
| 477 | 20231019 | 122700 | 669901947 | 737 | 738 | 738 | 737 | 9132 |
| 478 | 20231019 | 122600 | 663168531 | 738 | 739 | 739 | 738 | 15288 |
| 479 | 20231019 | 122500 | 651884972 | 740 | 740 | 740 | 740 | 14 |
| 480 | 20231019 | 122400 | 651874612 | 740 | 740 | 740 | 740 | 100 |
| 481 | 20231019 | 122300 | 651800612 | 742 | 740 | 742 | 740 | 1370 |
| 482 | 20231019 | 122200 | 650786774 | 740 | 738 | 740 | 738 | 1425 |
| 483 | 20231019 | 122100 | 649734724 | 740 | 740 | 740 | 740 | 748 |
| 484 | 20231019 | 122000 | 649181204 | 740 | 738 | 740 | 738 | 5634 |
| 485 | 20231019 | 121900 | 645021310 | 738 | 738 | 738 | 738 | 0 |
| 486 | 20231019 | 121800 | 645021310 | 738 | 738 | 738 | 738 | 255 |
| 487 | 20231019 | 121700 | 644833120 | 739 | 740 | 740 | 739 | 1659 |
| 488 | 20231019 | 121600 | 643606964 | 740 | 740 | 740 | 740 | 11 |
| 489 | 20231019 | 121500 | 643598824 | 739 | 739 | 739 | 739 | 0 |
| 490 | 20231019 | 121400 | 643598824 | 739 | 739 | 739 | 739 | 0 |
| 491 | 20231019 | 121300 | 643598824 | 739 | 739 | 739 | 739 | 0 |
| 492 | 20231019 | 121200 | 643598824 | 739 | 739 | 739 | 739 | 839 |
| 493 | 20231019 | 121100 | 642978803 | 739 | 740 | 741 | 739 | 1745 |
| 494 | 20231019 | 121000 | 641687719 | 740 | 741 | 741 | 740 | 1450 |
| 495 | 20231019 | 120900 | 640613443 | 741 | 741 | 741 | 741 | 19 |
| 496 | 20231019 | 120800 | 640599364 | 741 | 742 | 742 | 741 | 27 |
| 497 | 20231019 | 120700 | 640579353 | 742 | 742 | 742 | 742 | 1 |
| 498 | 20231019 | 120600 | 640578611 | 741 | 741 | 741 | 741 | 266 |
| 499 | 20231019 | 120500 | 640381505 | 740 | 740 | 740 | 740 | 500 |
| 500 | 20231019 | 120400 | 640011505 | 741 | 741 | 741 | 741 | 1 |
| 501 | 20231019 | 120300 | 640010764 | 740 | 740 | 740 | 739 | 3802 |
| 502 | 20231019 | 120200 | 637200224 | 739 | 743 | 743 | 739 | 1330 |
| 503 | 20231019 | 120100 | 636216440 | 743 | 743 | 743 | 741 | 699 |
| 504 | 20231019 | 120000 | 635698451 | 740 | 740 | 740 | 740 | 0 |
| 505 | 20231019 | 115900 | 635698451 | 740 | 740 | 740 | 740 | 143 |
| 506 | 20231019 | 115800 | 635592631 | 743 | 743 | 743 | 743 | 2 |
| 507 | 20231019 | 115700 | 635591145 | 743 | 739 | 743 | 739 | 193 |
| 508 | 20231019 | 115600 | 635448438 | 739 | 739 | 739 | 739 | 2072 |
| 509 | 20231019 | 115500 | 633917230 | 739 | 739 | 739 | 739 | 400 |
| 510 | 20231019 | 115400 | 633621630 | 739 | 739 | 739 | 739 | 1 |
| 511 | 20231019 | 115300 | 633620891 | 741 | 742 | 743 | 741 | 199 |
| 512 | 20231019 | 115200 | 633473233 | 740 | 739 | 740 | 739 | 15699 |
| 513 | 20231019 | 115100 | 621855978 | 738 | 738 | 738 | 738 | 1000 |
| 514 | 20231019 | 115000 | 621117978 | 738 | 738 | 740 | 738 | 1897 |
| 515 | 20231019 | 114900 | 619716202 | 738 | 739 | 739 | 738 | 5795 |
| 516 | 20231019 | 114800 | 615439292 | 738 | 739 | 739 | 738 | 500 |
| 517 | 20231019 | 114700 | 615069982 | 738 | 738 | 738 | 738 | 0 |
| 518 | 20231019 | 114600 | 615069982 | 738 | 738 | 738 | 738 | 41 |
| 519 | 20231019 | 114500 | 615039724 | 738 | 740 | 740 | 738 | 5021 |
| 520 | 20231019 | 114400 | 611327748 | 742 | 742 | 742 | 742 | 40 |
| 521 | 20231019 | 114300 | 611298068 | 742 | 742 | 742 | 742 | 15 |
| 522 | 20231019 | 114200 | 611286938 | 742 | 740 | 742 | 740 | 4403 |
| 523 | 20231019 | 114100 | 608028716 | 740 | 740 | 740 | 740 | 0 |
| 524 | 20231019 | 114000 | 608028716 | 740 | 741 | 741 | 739 | 15680 |
| 525 | 20231019 | 113900 | 596433582 | 742 | 744 | 744 | 742 | 131 |
| 526 | 20231019 | 113800 | 596336378 | 743 | 743 | 743 | 743 | 118 |
| 527 | 20231019 | 113700 | 596248704 | 742 | 744 | 745 | 742 | 3819 |
| 528 | 20231019 | 113600 | 593404952 | 744 | 744 | 744 | 744 | 6 |
| 529 | 20231019 | 113500 | 593400488 | 743 | 744 | 745 | 743 | 600 |
| 530 | 20231019 | 113400 | 592954076 | 744 | 744 | 744 | 741 | 10505 |
| 531 | 20231019 | 113300 | 585168356 | 746 | 746 | 746 | 744 | 1001 |
| 532 | 20231019 | 113200 | 584423558 | 743 | 740 | 743 | 738 | 23375 |
| 533 | 20231019 | 113100 | 567108126 | 740 | 740 | 742 | 740 | 2818 |
| 534 | 20231019 | 113000 | 565022804 | 740 | 741 | 741 | 740 | 3644 |
| 535 | 20231019 | 112900 | 562323758 | 741 | 741 | 741 | 741 | 1271 |
| 536 | 20231019 | 112800 | 561381947 | 741 | 741 | 741 | 741 | 2000 |
| 537 | 20231019 | 112700 | 559899947 | 742 | 741 | 742 | 740 | 3095 |
| 538 | 20231019 | 112600 | 557608708 | 741 | 741 | 741 | 741 | 53 |
| 539 | 20231019 | 112500 | 557569435 | 741 | 740 | 741 | 740 | 5865 |
| 540 | 20231019 | 112400 | 553229044 | 740 | 740 | 740 | 740 | 2196 |
| 541 | 20231019 | 112300 | 551604004 | 740 | 741 | 741 | 740 | 1220 |
| 542 | 20231019 | 112200 | 550700144 | 741 | 742 | 742 | 741 | 3075 |
| 543 | 20231019 | 112100 | 548418556 | 743 | 742 | 743 | 741 | 240 |
| 544 | 20231019 | 112000 | 548240667 | 742 | 742 | 742 | 741 | 1045 |
| 545 | 20231019 | 111900 | 547465311 | 742 | 743 | 743 | 742 | 237 |
| 546 | 20231019 | 111800 | 547289278 | 742 | 749 | 749 | 742 | 1390 |
| 547 | 20231019 | 111700 | 546254996 | 750 | 750 | 750 | 750 | 0 |
| 548 | 20231019 | 111600 | 546254996 | 750 | 750 | 750 | 750 | 15 |
| 549 | 20231019 | 111500 | 546243746 | 752 | 743 | 752 | 743 | 13874 |
| 550 | 20231019 | 111400 | 535868633 | 743 | 743 | 743 | 741 | 606 |
| 551 | 20231019 | 111300 | 535419399 | 744 | 743 | 744 | 743 | 2 |
| 552 | 20231019 | 111200 | 535417912 | 742 | 741 | 742 | 741 | 2138 |
| 553 | 20231019 | 111100 | 533831769 | 741 | 741 | 741 | 738 | 4052 |
| 554 | 20231019 | 111000 | 530837252 | 737 | 737 | 737 | 737 | 0 |
| 555 | 20231019 | 110900 | 530837252 | 737 | 738 | 739 | 737 | 890 |
| 556 | 20231019 | 110800 | 530180721 | 737 | 737 | 737 | 737 | 827 |
| 557 | 20231019 | 110700 | 529571222 | 737 | 739 | 739 | 737 | 3389 |
| 558 | 20231019 | 110600 | 527071940 | 739 | 743 | 743 | 739 | 25573 |
| 559 | 20231019 | 110500 | 508152975 | 742 | 742 | 742 | 742 | 2 |
| 560 | 20231019 | 110400 | 508151491 | 741 | 742 | 743 | 741 | 2217 |
| 561 | 20231019 | 110300 | 506508510 | 742 | 742 | 743 | 742 | 12125 |
| 562 | 20231019 | 110200 | 497511520 | 742 | 744 | 744 | 742 | 5551 |
| 563 | 20231019 | 110100 | 493386931 | 743 | 745 | 745 | 743 | 2993 |
| 564 | 20231019 | 110000 | 491159576 | 743 | 746 | 746 | 743 | 8134 |
| 565 | 20231019 | 105900 | 485106016 | 746 | 747 | 747 | 746 | 668 |
| 566 | 20231019 | 105800 | 484607520 | 748 | 748 | 748 | 748 | 36 |
| 567 | 20231019 | 105700 | 484580592 | 748 | 748 | 749 | 748 | 754 |
| 568 | 20231019 | 105600 | 484016499 | 748 | 748 | 748 | 748 | 1030 |
| 569 | 20231019 | 105500 | 483246059 | 748 | 748 | 748 | 743 | 3 |
| 570 | 20231019 | 105400 | 483243820 | 743 | 747 | 747 | 743 | 510 |
| 571 | 20231019 | 105300 | 482862887 | 743 | 743 | 743 | 743 | 5 |
| 572 | 20231019 | 105200 | 482859172 | 747 | 747 | 747 | 747 | 300 |
| 573 | 20231019 | 105100 | 482635072 | 747 | 747 | 747 | 747 | 100 |
| 574 | 20231019 | 105000 | 482560372 | 747 | 747 | 747 | 747 | 100 |
| 575 | 20231019 | 104900 | 482485672 | 747 | 746 | 747 | 746 | 517 |
| 576 | 20231019 | 104800 | 482099888 | 747 | 746 | 747 | 744 | 332 |
| 577 | 20231019 | 104700 | 481852341 | 746 | 747 | 747 | 744 | 2513 |
| 578 | 20231019 | 104600 | 479979567 | 746 | 745 | 746 | 744 | 544 |
| 579 | 20231019 | 104500 | 479573798 | 746 | 745 | 746 | 745 | 320 |
| 580 | 20231019 | 104400 | 479335397 | 746 | 746 | 746 | 746 | 75 |
| 581 | 20231019 | 104300 | 479279447 | 746 | 740 | 746 | 739 | 2250 |
| 582 | 20231019 | 104200 | 477614993 | 740 | 742 | 743 | 740 | 6042 |
| 583 | 20231019 | 104100 | 473137317 | 742 | 743 | 745 | 742 | 550 |
| 584 | 20231019 | 104000 | 472728971 | 747 | 748 | 748 | 742 | 3638 |
| 585 | 20231019 | 103900 | 470024697 | 747 | 745 | 747 | 745 | 312 |
| 586 | 20231019 | 103800 | 469791635 | 744 | 747 | 747 | 744 | 3818 |
| 587 | 20231019 | 103700 | 466951035 | 744 | 744 | 747 | 744 | 14190 |
| 588 | 20231019 | 103600 | 456393669 | 743 | 750 | 750 | 741 | 5991 |
| 589 | 20231019 | 103500 | 451925855 | 754 | 751 | 754 | 750 | 33193 |
| 590 | 20231019 | 103400 | 426993384 | 751 | 748 | 751 | 748 | 7198 |
| 591 | 20231019 | 103300 | 421597925 | 748 | 752 | 752 | 741 | 13334 |
| 592 | 20231019 | 103200 | 411627289 | 752 | 754 | 754 | 752 | 80 |
| 593 | 20231019 | 103100 | 411567124 | 755 | 756 | 758 | 751 | 11820 |
| 594 | 20231019 | 103000 | 402664634 | 756 | 755 | 758 | 755 | 2639 |
| 595 | 20231019 | 102900 | 400671030 | 755 | 761 | 761 | 755 | 32049 |
| 596 | 20231019 | 102800 | 376379054 | 761 | 763 | 763 | 761 | 1238 |
| 597 | 20231019 | 102700 | 375435698 | 763 | 763 | 763 | 762 | 101 |
| 598 | 20231019 | 102600 | 375358724 | 763 | 763 | 763 | 763 | 232 |
| 599 | 20231019 | 102500 | 375181708 | 763 | 763 | 763 | 763 | 1000 |
| 600 | 20231019 | 102400 | 374418708 | 763 | 760 | 763 | 760 | 55 |
| 601 | 20231019 | 102300 | 374376758 | 760 | 760 | 760 | 760 | 0 |
| 602 | 20231019 | 102200 | 374376758 | 760 | 758 | 763 | 758 | 21427 |
| 603 | 20231019 | 102100 | 358103752 | 758 | 759 | 759 | 758 | 2347 |
| 604 | 20231019 | 102000 | 356324622 | 759 | 763 | 763 | 758 | 11544 |
| 605 | 20231019 | 101900 | 347554065 | 761 | 762 | 762 | 760 | 7003 |
| 606 | 20231019 | 101800 | 342229083 | 761 | 762 | 762 | 761 | 4237 |
| 607 | 20231019 | 101700 | 339004623 | 762 | 765 | 765 | 759 | 3870 |
| 608 | 20231019 | 101600 | 336058369 | 765 | 761 | 765 | 761 | 829 |
| 609 | 20231019 | 101500 | 335426260 | 761 | 767 | 767 | 761 | 51148 |
| 610 | 20231019 | 101400 | 296312922 | 768 | 770 | 771 | 768 | 10845 |
| 611 | 20231019 | 101300 | 287972210 | 780 | 770 | 780 | 769 | 18568 |
| 612 | 20231019 | 101200 | 273638377 | 770 | 770 | 770 | 770 | 3325 |
| 613 | 20231019 | 101100 | 271078127 | 770 | 771 | 771 | 770 | 279 |
| 614 | 20231019 | 101000 | 270863243 | 771 | 770 | 771 | 770 | 865 |
| 615 | 20231019 | 100900 | 270196443 | 770 | 773 | 773 | 770 | 24599 |
| 616 | 20231019 | 100800 | 251230128 | 774 | 774 | 774 | 774 | 5 |
| 617 | 20231019 | 100700 | 251226258 | 773 | 774 | 774 | 773 | 817 |
| 618 | 20231019 | 100600 | 250594693 | 773 | 775 | 775 | 773 | 2529 |
| 619 | 20231019 | 100500 | 248638545 | 773 | 774 | 774 | 772 | 13102 |
| 620 | 20231019 | 100400 | 238515558 | 774 | 773 | 776 | 773 | 6496 |
| 621 | 20231019 | 100300 | 233483484 | 773 | 774 | 774 | 773 | 18100 |
| 622 | 20231019 | 100200 | 219475752 | 776 | 776 | 776 | 775 | 4761 |
| 623 | 20231019 | 100100 | 215782287 | 776 | 777 | 777 | 776 | 5827 |
| 624 | 20231019 | 100000 | 211255661 | 777 | 780 | 780 | 777 | 9380 |
| 625 | 20231019 | 095900 | 203949574 | 780 | 781 | 781 | 780 | 151 |
| 626 | 20231019 | 095800 | 203831693 | 781 | 779 | 781 | 779 | 3732 |
| 627 | 20231019 | 095700 | 200919049 | 778 | 779 | 779 | 778 | 222 |
| 628 | 20231019 | 095600 | 200746113 | 780 | 780 | 780 | 780 | 40 |
| 629 | 20231019 | 095500 | 200714913 | 781 | 781 | 781 | 781 | 902 |
| 630 | 20231019 | 095400 | 200010451 | 781 | 781 | 781 | 781 | 200 |
| 631 | 20231019 | 095300 | 199854251 | 781 | 781 | 781 | 781 | 0 |
| 632 | 20231019 | 095200 | 199854251 | 781 | 779 | 781 | 779 | 2115 |
| 633 | 20231019 | 095100 | 198203305 | 778 | 778 | 778 | 777 | 865 |
| 634 | 20231019 | 095000 | 197531159 | 779 | 777 | 779 | 777 | 240 |
| 635 | 20231019 | 094900 | 197344234 | 776 | 779 | 780 | 776 | 6284 |
| 636 | 20231019 | 094800 | 192453387 | 780 | 781 | 781 | 780 | 1975 |
| 637 | 20231019 | 094700 | 190912615 | 781 | 779 | 781 | 779 | 3000 |
| 638 | 20231019 | 094600 | 188572465 | 779 | 779 | 779 | 779 | 1039 |
| 639 | 20231019 | 094500 | 187763084 | 779 | 778 | 779 | 778 | 615 |
| 640 | 20231019 | 094400 | 187284364 | 778 | 778 | 778 | 778 | 0 |
| 641 | 20231019 | 094300 | 187284364 | 778 | 779 | 779 | 778 | 2367 |
| 642 | 20231019 | 094200 | 185442335 | 779 | 782 | 782 | 779 | 3459 |
| 643 | 20231019 | 094100 | 182740777 | 782 | 784 | 784 | 782 | 4574 |
| 644 | 20231019 | 094000 | 179162722 | 783 | 781 | 783 | 781 | 81 |
| 645 | 20231019 | 093900 | 179099353 | 785 | 785 | 785 | 783 | 27313 |
| 646 | 20231019 | 093800 | 157707244 | 785 | 785 | 785 | 785 | 1186 |
| 647 | 20231019 | 093700 | 156776234 | 785 | 785 | 785 | 783 | 10007 |
| 648 | 20231019 | 093600 | 148934983 | 785 | 784 | 785 | 784 | 3086 |
| 649 | 20231019 | 093500 | 146512722 | 782 | 782 | 784 | 782 | 5487 |
| 650 | 20231019 | 093400 | 142219419 | 782 | 782 | 782 | 782 | 306 |
| 651 | 20231019 | 093300 | 141980127 | 782 | 782 | 783 | 782 | 2260 |
| 652 | 20231019 | 093200 | 140212428 | 782 | 782 | 782 | 782 | 1022 |
| 653 | 20231019 | 093100 | 139413224 | 782 | 781 | 782 | 781 | 1655 |
| 654 | 20231019 | 093000 | 138120639 | 780 | 773 | 780 | 771 | 20332 |
| 655 | 20231019 | 092900 | 122316790 | 777 | 771 | 777 | 770 | 6692 |
| 656 | 20231019 | 092800 | 117140151 | 769 | 769 | 769 | 769 | 50 |
| 657 | 20231019 | 092700 | 117101701 | 769 | 769 | 769 | 769 | 368 |
| 658 | 20231019 | 092600 | 116818709 | 769 | 772 | 772 | 769 | 6712 |
| 659 | 20231019 | 092500 | 111649515 | 772 | 772 | 772 | 772 | 0 |
| 660 | 20231019 | 092400 | 111649515 | 772 | 772 | 772 | 771 | 4754 |
| 661 | 20231019 | 092300 | 107983839 | 773 | 774 | 777 | 773 | 2837 |
| 662 | 20231019 | 092200 | 105788882 | 777 | 775 | 779 | 774 | 5902 |
| 663 | 20231019 | 092100 | 101216831 | 775 | 775 | 775 | 775 | 0 |
| 664 | 20231019 | 092000 | 101216831 | 775 | 780 | 780 | 775 | 12681 |
| 665 | 20231019 | 091900 | 91358641 | 780 | 785 | 786 | 780 | 4394 |
| 666 | 20231019 | 091800 | 87917778 | 785 | 784 | 786 | 784 | 10007 |
| 667 | 20231019 | 091700 | 80059950 | 784 | 784 | 784 | 784 | 287 |
| 668 | 20231019 | 091600 | 79834942 | 782 | 779 | 782 | 779 | 5764 |
| 669 | 20231019 | 091500 | 75336703 | 779 | 775 | 779 | 774 | 7162 |
| 670 | 20231019 | 091400 | 69783618 | 774 | 774 | 774 | 773 | 1246 |
| 671 | 20231019 | 091300 | 68819535 | 774 | 774 | 774 | 774 | 1204 |
| 672 | 20231019 | 091200 | 67887639 | 774 | 771 | 774 | 771 | 2569 |
| 673 | 20231019 | 091100 | 65901748 | 771 | 771 | 771 | 770 | 5480 |
| 674 | 20231019 | 091000 | 61676728 | 771 | 773 | 773 | 770 | 1412 |
| 675 | 20231019 | 090900 | 60588530 | 773 | 773 | 773 | 773 | 73 |
| 676 | 20231019 | 090800 | 60532101 | 773 | 768 | 776 | 764 | 5965 |
| 677 | 20231019 | 090700 | 55912868 | 768 | 764 | 768 | 764 | 4451 |
| 678 | 20231019 | 090600 | 52506737 | 765 | 772 | 773 | 765 | 3996 |
| 679 | 20231019 | 090500 | 49442705 | 774 | 771 | 774 | 769 | 10278 |
| 680 | 20231019 | 090400 | 41528422 | 770 | 771 | 771 | 770 | 1300 |
| 681 | 20231019 | 090300 | 40527300 | 770 | 779 | 779 | 770 | 9221 |
| 682 | 20231019 | 090200 | 33387550 | 779 | 786 | 786 | 778 | 1509 |
| 683 | 20231019 | 090100 | 32208059 | 786 | 781 | 788 | 775 | 5040 |
| 684 | 20231019 | 090000 | 28245812 | 781 | 777 | 782 | 766 | 36377 |