33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 3 | 20240223 | 204500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 4 | 20240223 | 204400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 5 | 20240223 | 204300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 6 | 20240223 | 204200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 7 | 20240223 | 204100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 8 | 20240223 | 204000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 9 | 20240223 | 203900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 10 | 20240223 | 203800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 11 | 20240223 | 203700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 12 | 20240223 | 203600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 13 | 20240223 | 203500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 14 | 20240223 | 203400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 15 | 20240223 | 203300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 16 | 20240223 | 203200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 17 | 20240223 | 203100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 18 | 20240223 | 203000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 19 | 20240223 | 202900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 20 | 20240223 | 202800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 21 | 20240223 | 202700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 22 | 20240223 | 202600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 23 | 20240223 | 202500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 24 | 20240223 | 202400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 25 | 20240223 | 202300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 26 | 20240223 | 202200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 27 | 20240223 | 202100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 28 | 20240223 | 202000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 29 | 20240223 | 201900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 30 | 20240223 | 201800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 31 | 20240223 | 201700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 32 | 20240223 | 201600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 33 | 20240223 | 201500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 34 | 20240223 | 201400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 35 | 20240223 | 201300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 36 | 20240223 | 201200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 37 | 20240223 | 201100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 38 | 20240223 | 201000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 39 | 20240223 | 200900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 40 | 20240223 | 200800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 41 | 20240223 | 200700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 42 | 20240223 | 200600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 43 | 20240223 | 200500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 44 | 20240223 | 200400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 45 | 20240223 | 200300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 46 | 20240223 | 200200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 47 | 20240223 | 200100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 48 | 20240223 | 200000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 49 | 20240223 | 195900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 50 | 20240223 | 195800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 51 | 20240223 | 195700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 52 | 20240223 | 195600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 53 | 20240223 | 195500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 54 | 20240223 | 195400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 55 | 20240223 | 195300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 56 | 20240223 | 195200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 57 | 20240223 | 195100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 58 | 20240223 | 195000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 59 | 20240223 | 194900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 60 | 20240223 | 194800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 61 | 20240223 | 194700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 62 | 20240223 | 194600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 63 | 20240223 | 194500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 64 | 20240223 | 194400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 65 | 20240223 | 194300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 66 | 20240223 | 194200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 67 | 20240223 | 194100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 68 | 20240223 | 194000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 69 | 20240223 | 193900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 70 | 20240223 | 193800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 71 | 20240223 | 193700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 72 | 20240223 | 193600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 73 | 20240223 | 193500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 74 | 20240223 | 193400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 75 | 20240223 | 193300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 76 | 20240223 | 193200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 77 | 20240223 | 193100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 78 | 20240223 | 193000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 79 | 20240223 | 192900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 80 | 20240223 | 192800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 81 | 20240223 | 192700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 82 | 20240223 | 192600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 83 | 20240223 | 192500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 84 | 20240223 | 192400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 85 | 20240223 | 192300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 86 | 20240223 | 192200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 87 | 20240223 | 192100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 88 | 20240223 | 192000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 89 | 20240223 | 191900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 90 | 20240223 | 191800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 91 | 20240223 | 191700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 92 | 20240223 | 191600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 93 | 20240223 | 191500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 94 | 20240223 | 191400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 95 | 20240223 | 191300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 96 | 20240223 | 191200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 97 | 20240223 | 191100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 98 | 20240223 | 191000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 99 | 20240223 | 190900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 100 | 20240223 | 190800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 101 | 20240223 | 190700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 102 | 20240223 | 190600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 103 | 20240223 | 190500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 104 | 20240223 | 190400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 105 | 20240223 | 190300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 106 | 20240223 | 190200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 107 | 20240223 | 190100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 108 | 20240223 | 190000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 109 | 20240223 | 185900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 110 | 20240223 | 185800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 111 | 20240223 | 185700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 112 | 20240223 | 185600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 113 | 20240223 | 185500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 114 | 20240223 | 185400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 115 | 20240223 | 185300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 116 | 20240223 | 185200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 117 | 20240223 | 185100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 118 | 20240223 | 185000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 119 | 20240223 | 184900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 120 | 20240223 | 184800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 121 | 20240223 | 184700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 122 | 20240223 | 184600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 123 | 20240223 | 184500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 124 | 20240223 | 184400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 125 | 20240223 | 184300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 126 | 20240223 | 184200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 127 | 20240223 | 184100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 128 | 20240223 | 184000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 129 | 20240223 | 183900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 130 | 20240223 | 183800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 131 | 20240223 | 183700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 132 | 20240223 | 183600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 133 | 20240223 | 183500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 134 | 20240223 | 183400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 135 | 20240223 | 183300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 136 | 20240223 | 183200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 137 | 20240223 | 183100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 138 | 20240223 | 183000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 139 | 20240223 | 182900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 140 | 20240223 | 182800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 141 | 20240223 | 182700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 142 | 20240223 | 182600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 143 | 20240223 | 182500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 144 | 20240223 | 182400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 145 | 20240223 | 182300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 146 | 20240223 | 182200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 147 | 20240223 | 182100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 148 | 20240223 | 182000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 149 | 20240223 | 181900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 150 | 20240223 | 181800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 151 | 20240223 | 181700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 152 | 20240223 | 181600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 153 | 20240223 | 181500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 154 | 20240223 | 181400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 155 | 20240223 | 181300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 156 | 20240223 | 181200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 157 | 20240223 | 181100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 158 | 20240223 | 181000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 159 | 20240223 | 180900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 160 | 20240223 | 180800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 161 | 20240223 | 180700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 162 | 20240223 | 180600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 163 | 20240223 | 180500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 164 | 20240223 | 180400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 165 | 20240223 | 180300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 166 | 20240223 | 180200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 167 | 20240223 | 180100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 168 | 20240223 | 180000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 169 | 20240223 | 175900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 170 | 20240223 | 175800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 171 | 20240223 | 175700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 172 | 20240223 | 175600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 173 | 20240223 | 175500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 174 | 20240223 | 175400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 175 | 20240223 | 175300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 176 | 20240223 | 175200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 177 | 20240223 | 175100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 178 | 20240223 | 175000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 179 | 20240223 | 174900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 180 | 20240223 | 174800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 181 | 20240223 | 174700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 182 | 20240223 | 174600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 183 | 20240223 | 174500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 184 | 20240223 | 174400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 185 | 20240223 | 174300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20240223 | 174200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20240223 | 174100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20240223 | 174000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20240223 | 173900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 190 | 20240223 | 173800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20240223 | 173700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20240223 | 173600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20240223 | 173500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20240223 | 173400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20240223 | 173300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20240223 | 173200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20240223 | 173100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20240223 | 173000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20240223 | 172900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20240223 | 172800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 201 | 20240223 | 172700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 202 | 20240223 | 172600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 203 | 20240223 | 172500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 204 | 20240223 | 172400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 205 | 20240223 | 172300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 206 | 20240223 | 172200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 207 | 20240223 | 172100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 208 | 20240223 | 172000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 209 | 20240223 | 171900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 210 | 20240223 | 171800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 211 | 20240223 | 171700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 212 | 20240223 | 171600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 213 | 20240223 | 171500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 214 | 20240223 | 171400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 215 | 20240223 | 171300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 216 | 20240223 | 171200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 217 | 20240223 | 171100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 218 | 20240223 | 171000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 219 | 20240223 | 170900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 220 | 20240223 | 170800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 221 | 20240223 | 170700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 222 | 20240223 | 170600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 223 | 20240223 | 170500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 224 | 20240223 | 170400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 225 | 20240223 | 170300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 226 | 20240223 | 170200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 227 | 20240223 | 170100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 228 | 20240223 | 170000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 229 | 20240223 | 165900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 230 | 20240223 | 165800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 231 | 20240223 | 165700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 232 | 20240223 | 165600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 233 | 20240223 | 165500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 234 | 20240223 | 165400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 235 | 20240223 | 165300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 236 | 20240223 | 165200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 237 | 20240223 | 165100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 238 | 20240223 | 165000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 239 | 20240223 | 164900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 240 | 20240223 | 164800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 241 | 20240223 | 164700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 242 | 20240223 | 164600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 243 | 20240223 | 164500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 244 | 20240223 | 164400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 245 | 20240223 | 164300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 246 | 20240223 | 164200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 247 | 20240223 | 164100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 248 | 20240223 | 164000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 249 | 20240223 | 163900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 250 | 20240223 | 163800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 251 | 20240223 | 163700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 252 | 20240223 | 163600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 253 | 20240223 | 163500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 254 | 20240223 | 163400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 255 | 20240223 | 163300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 256 | 20240223 | 163200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 257 | 20240223 | 163100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 258 | 20240223 | 163000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 259 | 20240223 | 162900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 260 | 20240223 | 162800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 261 | 20240223 | 162700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 262 | 20240223 | 162600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 263 | 20240223 | 162500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 264 | 20240223 | 162400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 265 | 20240223 | 162300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 266 | 20240223 | 162200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 267 | 20240223 | 162100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 268 | 20240223 | 162000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 269 | 20240223 | 161900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 270 | 20240223 | 161800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 271 | 20240223 | 161700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 272 | 20240223 | 161600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 273 | 20240223 | 161500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 274 | 20240223 | 161400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 275 | 20240223 | 161300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 276 | 20240223 | 161200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 277 | 20240223 | 161100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 278 | 20240223 | 161000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 279 | 20240223 | 160900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 280 | 20240223 | 160800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 281 | 20240223 | 160700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 282 | 20240223 | 160600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 283 | 20240223 | 160500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 284 | 20240223 | 160400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 285 | 20240223 | 160300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 286 | 20240223 | 160200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 287 | 20240223 | 160100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 288 | 20240223 | 160000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 289 | 20240223 | 155900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 290 | 20240223 | 155800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 291 | 20240223 | 155700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 292 | 20240223 | 155600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 293 | 20240223 | 155500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 294 | 20240223 | 155400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 295 | 20240223 | 155300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 296 | 20240223 | 155200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 297 | 20240223 | 155100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 298 | 20240223 | 155000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 299 | 20240223 | 154900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 300 | 20240223 | 154800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 301 | 20240223 | 154700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 302 | 20240223 | 154600 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 303 | 20240223 | 154500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 304 | 20240223 | 154400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 305 | 20240223 | 154300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 306 | 20240223 | 154200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 307 | 20240223 | 154100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 308 | 20240223 | 154000 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 309 | 20240223 | 153900 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 310 | 20240223 | 153800 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 311 | 20240223 | 153700 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 312 | 20240223 | 153600 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 313 | 20240223 | 153500 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 314 | 20240223 | 153400 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 315 | 20240223 | 153300 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 316 | 20240223 | 153200 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 317 | 20240223 | 153100 | 19932948505 | 536 | 536 | 536 | 536 | 0 |
| 318 | 20240223 | 153000 | 19932948505 | 536 | 536 | 536 | 536 | 40829 |
| 319 | 20240223 | 152900 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 320 | 20240223 | 152800 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 321 | 20240223 | 152700 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 322 | 20240223 | 152600 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 323 | 20240223 | 152500 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 324 | 20240223 | 152400 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 325 | 20240223 | 152300 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 326 | 20240223 | 152200 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 327 | 20240223 | 152100 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 328 | 20240223 | 152000 | 19911064161 | 536 | 536 | 536 | 536 | 0 |
| 329 | 20240223 | 151900 | 19911064161 | 536 | 536 | 536 | 536 | 101 |
| 330 | 20240223 | 151800 | 19911010025 | 536 | 536 | 536 | 536 | 14965 |
| 331 | 20240223 | 151700 | 19902988785 | 536 | 536 | 536 | 536 | 34 |
| 332 | 20240223 | 151600 | 19902970561 | 536 | 536 | 536 | 536 | 2067 |
| 333 | 20240223 | 151500 | 19901862649 | 536 | 536 | 536 | 536 | 6992 |
| 334 | 20240223 | 151400 | 19898114937 | 536 | 536 | 536 | 536 | 18662 |
| 335 | 20240223 | 151300 | 19888112105 | 536 | 536 | 536 | 536 | 1056 |
| 336 | 20240223 | 151200 | 19887546089 | 536 | 536 | 536 | 536 | 1302 |
| 337 | 20240223 | 151100 | 19886848217 | 536 | 536 | 536 | 536 | 3056 |
| 338 | 20240223 | 151000 | 19885210201 | 536 | 536 | 536 | 536 | 965 |
| 339 | 20240223 | 150900 | 19884692961 | 536 | 536 | 536 | 536 | 269 |
| 340 | 20240223 | 150800 | 19884548777 | 536 | 536 | 536 | 536 | 18986 |
| 341 | 20240223 | 150700 | 19874372281 | 536 | 536 | 536 | 536 | 10160 |
| 342 | 20240223 | 150600 | 19868926521 | 536 | 536 | 536 | 536 | 5132 |
| 343 | 20240223 | 150500 | 19866175769 | 536 | 536 | 536 | 536 | 810 |
| 344 | 20240223 | 150400 | 19865741609 | 536 | 536 | 536 | 536 | 2359 |
| 345 | 20240223 | 150300 | 19864477185 | 536 | 536 | 536 | 536 | 5303 |
| 346 | 20240223 | 150200 | 19861634777 | 536 | 536 | 536 | 536 | 3390 |
| 347 | 20240223 | 150100 | 19859817737 | 536 | 536 | 536 | 536 | 8756 |
| 348 | 20240223 | 150000 | 19855124521 | 536 | 536 | 536 | 536 | 2049 |
| 349 | 20240223 | 145900 | 19854026257 | 536 | 536 | 536 | 536 | 2659 |
| 350 | 20240223 | 145800 | 19852601033 | 536 | 536 | 536 | 536 | 5247 |
| 351 | 20240223 | 145700 | 19849788641 | 536 | 536 | 536 | 536 | 15 |
| 352 | 20240223 | 145600 | 19849780601 | 536 | 536 | 536 | 536 | 2729 |
| 353 | 20240223 | 145500 | 19848317857 | 536 | 536 | 536 | 536 | 2590 |
| 354 | 20240223 | 145400 | 19846929617 | 536 | 536 | 536 | 536 | 13416 |
| 355 | 20240223 | 145300 | 19839738641 | 536 | 536 | 536 | 536 | 3 |
| 356 | 20240223 | 145200 | 19839737033 | 536 | 536 | 536 | 536 | 3041 |
| 357 | 20240223 | 145100 | 19838107057 | 536 | 536 | 536 | 536 | 163 |
| 358 | 20240223 | 145000 | 19838019689 | 536 | 536 | 536 | 536 | 3978 |
| 359 | 20240223 | 144900 | 19835887481 | 536 | 536 | 536 | 536 | 10537 |
| 360 | 20240223 | 144800 | 19830239649 | 536 | 536 | 536 | 536 | 796 |
| 361 | 20240223 | 144700 | 19829812993 | 536 | 536 | 536 | 536 | 5004 |
| 362 | 20240223 | 144600 | 19827130849 | 536 | 536 | 536 | 536 | 3331 |
| 363 | 20240223 | 144500 | 19825345433 | 536 | 536 | 536 | 536 | 3403 |
| 364 | 20240223 | 144400 | 19823521425 | 536 | 536 | 536 | 536 | 6123 |
| 365 | 20240223 | 144300 | 19820239497 | 536 | 536 | 536 | 536 | 20905 |
| 366 | 20240223 | 144200 | 19809034417 | 536 | 536 | 536 | 536 | 6338 |
| 367 | 20240223 | 144100 | 19805637249 | 536 | 536 | 536 | 536 | 19433 |
| 368 | 20240223 | 144000 | 19795221161 | 536 | 536 | 536 | 536 | 6023 |
| 369 | 20240223 | 143900 | 19791992833 | 536 | 536 | 536 | 536 | 9610 |
| 370 | 20240223 | 143800 | 19786841873 | 536 | 536 | 536 | 536 | 21526 |
| 371 | 20240223 | 143700 | 19775303937 | 536 | 536 | 536 | 536 | 5355 |
| 372 | 20240223 | 143600 | 19772433657 | 536 | 536 | 536 | 536 | 4379 |
| 373 | 20240223 | 143500 | 19770086513 | 536 | 536 | 536 | 536 | 2560 |
| 374 | 20240223 | 143400 | 19768714353 | 536 | 536 | 536 | 536 | 7961 |
| 375 | 20240223 | 143300 | 19764447257 | 536 | 536 | 536 | 536 | 9516 |
| 376 | 20240223 | 143200 | 19759346681 | 536 | 536 | 536 | 536 | 25003 |
| 377 | 20240223 | 143100 | 19745945073 | 536 | 536 | 536 | 536 | 32800 |
| 378 | 20240223 | 143000 | 19728364273 | 536 | 536 | 536 | 536 | 18552 |
| 379 | 20240223 | 142900 | 19718420401 | 536 | 536 | 536 | 536 | 1672 |
| 380 | 20240223 | 142800 | 19717524209 | 536 | 536 | 536 | 536 | 15142 |
| 381 | 20240223 | 142700 | 19709408097 | 536 | 536 | 536 | 536 | 23151 |
| 382 | 20240223 | 142600 | 19696999161 | 536 | 536 | 536 | 536 | 70658 |
| 383 | 20240223 | 142500 | 19659126473 | 536 | 536 | 536 | 536 | 69982 |
| 384 | 20240223 | 142400 | 19621616121 | 536 | 536 | 536 | 530 | 1794691 |
| 385 | 20240223 | 142300 | 18659990311 | 536 | 536 | 536 | 522 | 1424214 |
| 386 | 20240223 | 142200 | 17900315068 | 536 | 530 | 536 | 528 | 1602672 |
| 387 | 20240223 | 142100 | 17042208321 | 529 | 526 | 536 | 524 | 986291 |
| 388 | 20240223 | 142000 | 16518755718 | 526 | 509 | 536 | 508 | 1869359 |
| 389 | 20240223 | 141900 | 15530587727 | 509 | 505 | 509 | 501 | 258886 |
| 390 | 20240223 | 141800 | 15399803896 | 506 | 504 | 510 | 504 | 144855 |
| 391 | 20240223 | 141700 | 15326283204 | 506 | 513 | 514 | 504 | 99027 |
| 392 | 20240223 | 141600 | 15276026488 | 514 | 505 | 514 | 504 | 209414 |
| 393 | 20240223 | 141500 | 15169240386 | 505 | 510 | 511 | 503 | 178070 |
| 394 | 20240223 | 141400 | 15078987225 | 510 | 500 | 511 | 499 | 208381 |
| 395 | 20240223 | 141300 | 14973660772 | 500 | 498 | 501 | 497 | 101148 |
| 396 | 20240223 | 141200 | 14923169059 | 498 | 498 | 499 | 495 | 86296 |
| 397 | 20240223 | 141100 | 14880280807 | 498 | 500 | 503 | 495 | 147875 |
| 398 | 20240223 | 141000 | 14806569573 | 500 | 500 | 506 | 499 | 161690 |
| 399 | 20240223 | 140900 | 14725484745 | 501 | 503 | 507 | 492 | 369845 |
| 400 | 20240223 | 140800 | 14540101281 | 504 | 499 | 505 | 496 | 319161 |
| 401 | 20240223 | 140700 | 14380558431 | 499 | 499 | 510 | 492 | 433692 |
| 402 | 20240223 | 140600 | 14164723968 | 499 | 512 | 513 | 491 | 634433 |
| 403 | 20240223 | 140500 | 13845662967 | 512 | 514 | 514 | 510 | 146557 |
| 404 | 20240223 | 140400 | 13770622057 | 514 | 513 | 517 | 509 | 258636 |
| 405 | 20240223 | 140300 | 13638312555 | 513 | 510 | 520 | 509 | 245717 |
| 406 | 20240223 | 140200 | 13511872427 | 510 | 516 | 518 | 510 | 348218 |
| 407 | 20240223 | 140100 | 13332678362 | 516 | 511 | 527 | 509 | 701879 |
| 408 | 20240223 | 140000 | 12968828182 | 511 | 515 | 515 | 508 | 432514 |
| 409 | 20240223 | 135900 | 12747486732 | 515 | 520 | 522 | 513 | 773981 |
| 410 | 20240223 | 135800 | 12346583410 | 520 | 536 | 536 | 508 | 5233963 |
| 411 | 20240223 | 135700 | 9570253072 | 536 | 536 | 536 | 536 | 130239 |
| 412 | 20240223 | 135600 | 9500444968 | 536 | 536 | 536 | 536 | 143376 |
| 413 | 20240223 | 135500 | 9423595432 | 536 | 536 | 536 | 536 | 101605 |
| 414 | 20240223 | 135400 | 9369135152 | 536 | 536 | 536 | 536 | 322399 |
| 415 | 20240223 | 135300 | 9196329288 | 536 | 536 | 536 | 536 | 1983427 |
| 416 | 20240223 | 135200 | 8133212416 | 516 | 516 | 516 | 516 | 0 |
| 417 | 20240223 | 135100 | 8133212416 | 516 | 501 | 516 | 486 | 1253942 |
| 418 | 20240223 | 135000 | 7505120362 | 497 | 450 | 507 | 448 | 2851372 |
| 419 | 20240223 | 134900 | 6130359729 | 450 | 452 | 452 | 450 | 3320 |
| 420 | 20240223 | 134800 | 6128865133 | 453 | 453 | 453 | 453 | 0 |
| 421 | 20240223 | 134700 | 6128865133 | 453 | 454 | 454 | 451 | 18514 |
| 422 | 20240223 | 134600 | 6120478458 | 452 | 451 | 453 | 451 | 13452 |
| 423 | 20240223 | 134500 | 6114401605 | 451 | 451 | 452 | 451 | 5249 |
| 424 | 20240223 | 134400 | 6112034057 | 450 | 454 | 455 | 450 | 23573 |
| 425 | 20240223 | 134300 | 6101376181 | 454 | 452 | 454 | 452 | 4458 |
| 426 | 20240223 | 134200 | 6099353337 | 452 | 454 | 455 | 451 | 11013 |
| 427 | 20240223 | 134100 | 6094352298 | 451 | 451 | 454 | 451 | 710 |
| 428 | 20240223 | 134000 | 6094032085 | 454 | 454 | 454 | 451 | 4283 |
| 429 | 20240223 | 133900 | 6092097123 | 454 | 453 | 455 | 452 | 7872 |
| 430 | 20240223 | 133800 | 6088532946 | 454 | 452 | 455 | 452 | 9375 |
| 431 | 20240223 | 133700 | 6084267810 | 455 | 449 | 455 | 449 | 18576 |
| 432 | 20240223 | 133600 | 6075874473 | 449 | 453 | 453 | 449 | 17529 |
| 433 | 20240223 | 133500 | 6067977816 | 454 | 452 | 456 | 452 | 70157 |
| 434 | 20240223 | 133400 | 6036095050 | 453 | 450 | 453 | 449 | 39270 |
| 435 | 20240223 | 133300 | 6018394306 | 450 | 450 | 452 | 450 | 15252 |
| 436 | 20240223 | 133200 | 6011530704 | 450 | 450 | 451 | 450 | 14907 |
| 437 | 20240223 | 133100 | 6004819246 | 451 | 450 | 451 | 450 | 10473 |
| 438 | 20240223 | 133000 | 6000102046 | 449 | 446 | 449 | 446 | 1023 |
| 439 | 20240223 | 132900 | 5999642788 | 445 | 445 | 451 | 445 | 22208 |
| 440 | 20240223 | 132800 | 5989715843 | 445 | 446 | 446 | 444 | 15497 |
| 441 | 20240223 | 132700 | 5982817988 | 445 | 447 | 449 | 445 | 20444 |
| 442 | 20240223 | 132600 | 5973678041 | 447 | 447 | 447 | 446 | 11371 |
| 443 | 20240223 | 132500 | 5968596058 | 445 | 445 | 445 | 445 | 1850 |
| 444 | 20240223 | 132400 | 5967772808 | 445 | 444 | 445 | 444 | 1306 |
| 445 | 20240223 | 132300 | 5967191944 | 444 | 445 | 447 | 444 | 13709 |
| 446 | 20240223 | 132200 | 5961103932 | 445 | 445 | 448 | 445 | 2029 |
| 447 | 20240223 | 132100 | 5960197797 | 445 | 445 | 445 | 443 | 13621 |
| 448 | 20240223 | 132000 | 5954145440 | 443 | 445 | 446 | 443 | 7877 |
| 449 | 20240223 | 131900 | 5950636616 | 445 | 444 | 445 | 443 | 41948 |
| 450 | 20240223 | 131800 | 5932011035 | 443 | 444 | 445 | 442 | 30477 |
| 451 | 20240223 | 131700 | 5918512606 | 444 | 446 | 446 | 444 | 7249 |
| 452 | 20240223 | 131600 | 5915291483 | 446 | 443 | 446 | 443 | 48933 |
| 453 | 20240223 | 131500 | 5893607166 | 443 | 443 | 444 | 442 | 20806 |
| 454 | 20240223 | 131400 | 5884393447 | 443 | 444 | 446 | 443 | 22564 |
| 455 | 20240223 | 131300 | 5874378216 | 444 | 445 | 446 | 444 | 4871 |
| 456 | 20240223 | 131200 | 5872213175 | 445 | 446 | 446 | 444 | 10408 |
| 457 | 20240223 | 131100 | 5867583220 | 446 | 447 | 447 | 446 | 11454 |
| 458 | 20240223 | 131000 | 5862471439 | 446 | 448 | 448 | 446 | 23316 |
| 459 | 20240223 | 130900 | 5852057937 | 448 | 447 | 448 | 447 | 18776 |
| 460 | 20240223 | 130800 | 5843660012 | 448 | 450 | 451 | 447 | 5619 |
| 461 | 20240223 | 130700 | 5841133225 | 450 | 446 | 454 | 445 | 15906 |
| 462 | 20240223 | 130600 | 5834009300 | 448 | 445 | 448 | 444 | 34472 |
| 463 | 20240223 | 130500 | 5818619827 | 444 | 452 | 453 | 443 | 77152 |
| 464 | 20240223 | 130400 | 5784142368 | 453 | 455 | 455 | 453 | 37195 |
| 465 | 20240223 | 130300 | 5767257134 | 455 | 455 | 457 | 454 | 19525 |
| 466 | 20240223 | 130200 | 5758348529 | 454 | 453 | 456 | 453 | 16952 |
| 467 | 20240223 | 130100 | 5750648572 | 454 | 457 | 457 | 453 | 41300 |
| 468 | 20240223 | 130000 | 5731850861 | 457 | 456 | 457 | 456 | 35366 |
| 469 | 20240223 | 125900 | 5715715729 | 456 | 455 | 457 | 454 | 44673 |
| 470 | 20240223 | 125800 | 5695315490 | 456 | 455 | 457 | 454 | 23730 |
| 471 | 20240223 | 125700 | 5684496798 | 455 | 455 | 457 | 453 | 79144 |
| 472 | 20240223 | 125600 | 5648492161 | 455 | 456 | 457 | 453 | 188402 |
| 473 | 20240223 | 125500 | 5562613103 | 454 | 447 | 456 | 447 | 48884 |
| 474 | 20240223 | 125400 | 5540501223 | 449 | 450 | 451 | 445 | 54423 |
| 475 | 20240223 | 125300 | 5516100158 | 451 | 447 | 454 | 447 | 87137 |
| 476 | 20240223 | 125200 | 5476825238 | 448 | 444 | 449 | 444 | 7589 |
| 477 | 20240223 | 125100 | 5473427266 | 449 | 444 | 450 | 443 | 44223 |
| 478 | 20240223 | 125000 | 5453737145 | 442 | 443 | 444 | 442 | 6407 |
| 479 | 20240223 | 124900 | 5450898923 | 442 | 443 | 444 | 442 | 6437 |
| 480 | 20240223 | 124800 | 5448047929 | 443 | 443 | 443 | 443 | 1757 |
| 481 | 20240223 | 124700 | 5447269578 | 443 | 443 | 443 | 441 | 2636 |
| 482 | 20240223 | 124600 | 5446104410 | 443 | 443 | 443 | 441 | 4475 |
| 483 | 20240223 | 124500 | 5444127202 | 443 | 442 | 443 | 441 | 6318 |
| 484 | 20240223 | 124400 | 5441335457 | 442 | 441 | 443 | 441 | 3542 |
| 485 | 20240223 | 124300 | 5439770384 | 441 | 443 | 443 | 441 | 6437 |
| 486 | 20240223 | 124200 | 5436928990 | 443 | 444 | 444 | 443 | 11995 |
| 487 | 20240223 | 124100 | 5431605719 | 444 | 443 | 444 | 442 | 3936 |
| 488 | 20240223 | 124000 | 5429863870 | 443 | 442 | 443 | 442 | 1015 |
| 489 | 20240223 | 123900 | 5429415226 | 443 | 442 | 443 | 440 | 23649 |
| 490 | 20240223 | 123800 | 5419002485 | 441 | 441 | 442 | 440 | 63436 |
| 491 | 20240223 | 123700 | 5391049591 | 443 | 443 | 443 | 441 | 4350 |
| 492 | 20240223 | 123600 | 5389123941 | 443 | 441 | 443 | 440 | 20719 |
| 493 | 20240223 | 123500 | 5379995574 | 440 | 441 | 442 | 440 | 25380 |
| 494 | 20240223 | 123400 | 5368818593 | 441 | 444 | 444 | 441 | 8350 |
| 495 | 20240223 | 123300 | 5365135192 | 444 | 442 | 444 | 441 | 24918 |
| 496 | 20240223 | 123200 | 5354139470 | 442 | 442 | 443 | 440 | 17038 |
| 497 | 20240223 | 123100 | 5346625657 | 442 | 444 | 444 | 441 | 15178 |
| 498 | 20240223 | 123000 | 5339913859 | 444 | 445 | 445 | 440 | 26091 |
| 499 | 20240223 | 122900 | 5328414673 | 445 | 445 | 446 | 445 | 605 |
| 500 | 20240223 | 122800 | 5328145445 | 445 | 442 | 445 | 441 | 16330 |
| 501 | 20240223 | 122700 | 5320923595 | 442 | 446 | 446 | 440 | 36090 |
| 502 | 20240223 | 122600 | 5304961613 | 444 | 445 | 446 | 444 | 22012 |
| 503 | 20240223 | 122500 | 5295166303 | 444 | 445 | 445 | 444 | 2563 |
| 504 | 20240223 | 122400 | 5294026892 | 445 | 446 | 446 | 444 | 3239 |
| 505 | 20240223 | 122300 | 5292588074 | 446 | 444 | 446 | 444 | 24560 |
| 506 | 20240223 | 122200 | 5281662848 | 444 | 443 | 444 | 443 | 3142 |
| 507 | 20240223 | 122100 | 5280268542 | 443 | 443 | 444 | 443 | 6844 |
| 508 | 20240223 | 122000 | 5277236600 | 443 | 442 | 443 | 442 | 260 |
| 509 | 20240223 | 121900 | 5277121530 | 444 | 441 | 444 | 441 | 18262 |
| 510 | 20240223 | 121800 | 5269065534 | 441 | 445 | 445 | 440 | 7495 |
| 511 | 20240223 | 121700 | 5265746235 | 445 | 446 | 446 | 445 | 11385 |
| 512 | 20240223 | 121600 | 5260679788 | 446 | 444 | 446 | 443 | 15612 |
| 513 | 20240223 | 121500 | 5253736378 | 443 | 445 | 445 | 443 | 8916 |
| 514 | 20240223 | 121400 | 5249773053 | 446 | 444 | 446 | 444 | 10565 |
| 515 | 20240223 | 121300 | 5245073982 | 444 | 443 | 444 | 443 | 8000 |
| 516 | 20240223 | 121200 | 5241526258 | 443 | 440 | 443 | 439 | 20355 |
| 517 | 20240223 | 121100 | 5232550460 | 440 | 439 | 442 | 438 | 23228 |
| 518 | 20240223 | 121000 | 5222343763 | 439 | 441 | 442 | 439 | 15544 |
| 519 | 20240223 | 120900 | 5215506313 | 441 | 438 | 441 | 438 | 14011 |
| 520 | 20240223 | 120800 | 5209354287 | 439 | 438 | 440 | 438 | 27564 |
| 521 | 20240223 | 120700 | 5197259014 | 439 | 440 | 441 | 436 | 136841 |
| 522 | 20240223 | 120600 | 5137365572 | 440 | 443 | 443 | 439 | 23022 |
| 523 | 20240223 | 120500 | 5127238086 | 443 | 444 | 444 | 438 | 84070 |
| 524 | 20240223 | 120400 | 5090143622 | 444 | 445 | 446 | 444 | 1765 |
| 525 | 20240223 | 120300 | 5089358951 | 445 | 446 | 446 | 444 | 9015 |
| 526 | 20240223 | 120200 | 5085349755 | 445 | 446 | 446 | 444 | 3867 |
| 527 | 20240223 | 120100 | 5083628480 | 447 | 446 | 447 | 443 | 11907 |
| 528 | 20240223 | 120000 | 5078341735 | 447 | 443 | 447 | 443 | 11808 |
| 529 | 20240223 | 115900 | 5073103403 | 443 | 444 | 447 | 442 | 24274 |
| 530 | 20240223 | 115800 | 5062340812 | 445 | 447 | 447 | 445 | 32192 |
| 531 | 20240223 | 115700 | 5047996737 | 447 | 450 | 450 | 446 | 15921 |
| 532 | 20240223 | 115600 | 5040871215 | 449 | 449 | 450 | 449 | 11400 |
| 533 | 20240223 | 115500 | 5035752252 | 450 | 449 | 450 | 449 | 9717 |
| 534 | 20240223 | 115400 | 5031389316 | 449 | 452 | 452 | 449 | 18487 |
| 535 | 20240223 | 115300 | 5023081018 | 450 | 451 | 452 | 450 | 15148 |
| 536 | 20240223 | 115200 | 5016251362 | 452 | 453 | 453 | 451 | 20605 |
| 537 | 20240223 | 115100 | 5006931421 | 452 | 457 | 457 | 451 | 47517 |
| 538 | 20240223 | 115000 | 4985402645 | 453 | 452 | 457 | 449 | 105957 |
| 539 | 20240223 | 114900 | 4937421927 | 450 | 453 | 455 | 447 | 30520 |
| 540 | 20240223 | 114800 | 4923605244 | 449 | 450 | 453 | 446 | 33922 |
| 541 | 20240223 | 114700 | 4908416544 | 449 | 454 | 454 | 449 | 15484 |
| 542 | 20240223 | 114600 | 4901422933 | 452 | 449 | 457 | 449 | 43106 |
| 543 | 20240223 | 114500 | 4881853772 | 450 | 453 | 453 | 448 | 35171 |
| 544 | 20240223 | 114400 | 4866063153 | 451 | 452 | 452 | 445 | 97888 |
| 545 | 20240223 | 114300 | 4822315683 | 454 | 457 | 457 | 450 | 40069 |
| 546 | 20240223 | 114200 | 4804209025 | 457 | 457 | 458 | 457 | 1360 |
| 547 | 20240223 | 114100 | 4803587494 | 457 | 455 | 459 | 453 | 48054 |
| 548 | 20240223 | 114000 | 4781659374 | 455 | 458 | 459 | 455 | 19860 |
| 549 | 20240223 | 113900 | 4772590949 | 459 | 460 | 460 | 455 | 82451 |
| 550 | 20240223 | 113800 | 4734759704 | 459 | 453 | 460 | 453 | 145220 |
| 551 | 20240223 | 113700 | 4668342815 | 453 | 452 | 453 | 451 | 15855 |
| 552 | 20240223 | 113600 | 4661173105 | 452 | 451 | 452 | 451 | 20509 |
| 553 | 20240223 | 113500 | 4651919546 | 451 | 451 | 452 | 450 | 11706 |
| 554 | 20240223 | 113400 | 4646641330 | 451 | 451 | 452 | 450 | 14783 |
| 555 | 20240223 | 113300 | 4639971393 | 449 | 447 | 450 | 446 | 50385 |
| 556 | 20240223 | 113200 | 4617390493 | 447 | 445 | 449 | 445 | 30274 |
| 557 | 20240223 | 113100 | 4603862556 | 445 | 449 | 450 | 445 | 9745 |
| 558 | 20240223 | 113000 | 4599492726 | 449 | 450 | 452 | 448 | 16913 |
| 559 | 20240223 | 112900 | 4591876806 | 450 | 447 | 450 | 444 | 33376 |
| 560 | 20240223 | 112800 | 4576971105 | 447 | 451 | 452 | 446 | 29784 |
| 561 | 20240223 | 112700 | 4563605061 | 451 | 452 | 453 | 451 | 21724 |
| 562 | 20240223 | 112600 | 4553801992 | 451 | 451 | 453 | 450 | 27297 |
| 563 | 20240223 | 112500 | 4541478228 | 453 | 452 | 453 | 451 | 24104 |
| 564 | 20240223 | 112400 | 4530588292 | 453 | 453 | 454 | 450 | 28261 |
| 565 | 20240223 | 112300 | 4517818478 | 453 | 452 | 454 | 450 | 40042 |
| 566 | 20240223 | 112200 | 4499730889 | 452 | 453 | 455 | 451 | 64335 |
| 567 | 20240223 | 112100 | 4470555430 | 454 | 446 | 454 | 446 | 99448 |
| 568 | 20240223 | 112000 | 4425659900 | 446 | 444 | 446 | 444 | 44747 |
| 569 | 20240223 | 111900 | 4405755258 | 442 | 438 | 445 | 438 | 40330 |
| 570 | 20240223 | 111800 | 4387925893 | 438 | 441 | 441 | 438 | 59042 |
| 571 | 20240223 | 111700 | 4361984884 | 443 | 444 | 444 | 441 | 7112 |
| 572 | 20240223 | 111600 | 4358828322 | 444 | 440 | 445 | 440 | 35036 |
| 573 | 20240223 | 111500 | 4343320004 | 440 | 443 | 445 | 440 | 38888 |
| 574 | 20240223 | 111400 | 4326135864 | 443 | 443 | 444 | 442 | 25061 |
| 575 | 20240223 | 111300 | 4315033945 | 443 | 442 | 444 | 441 | 32164 |
| 576 | 20240223 | 111200 | 4300815743 | 439 | 439 | 442 | 438 | 25207 |
| 577 | 20240223 | 111100 | 4289753933 | 438 | 441 | 442 | 438 | 49851 |
| 578 | 20240223 | 111000 | 4267891212 | 440 | 445 | 445 | 440 | 60575 |
| 579 | 20240223 | 110900 | 4241115519 | 445 | 443 | 445 | 441 | 63102 |
| 580 | 20240223 | 110800 | 4213145666 | 442 | 439 | 444 | 438 | 67457 |
| 581 | 20240223 | 110700 | 4183417532 | 438 | 436 | 439 | 432 | 80175 |
| 582 | 20240223 | 110600 | 4148464534 | 434 | 441 | 446 | 432 | 304772 |
| 583 | 20240223 | 110500 | 4015599788 | 442 | 444 | 444 | 440 | 70502 |
| 584 | 20240223 | 110400 | 3984440617 | 444 | 449 | 449 | 438 | 264873 |
| 585 | 20240223 | 110300 | 3867309919 | 448 | 457 | 461 | 447 | 155258 |
| 586 | 20240223 | 110200 | 3797009292 | 457 | 467 | 468 | 450 | 453776 |
| 587 | 20240223 | 110100 | 3589922335 | 467 | 475 | 475 | 466 | 126432 |
| 588 | 20240223 | 110000 | 3530586621 | 474 | 472 | 476 | 471 | 154765 |
| 589 | 20240223 | 105900 | 3457229465 | 471 | 472 | 477 | 471 | 132824 |
| 590 | 20240223 | 105800 | 3394341865 | 472 | 471 | 476 | 471 | 112663 |
| 591 | 20240223 | 105700 | 3341026433 | 474 | 470 | 482 | 463 | 465075 |
| 592 | 20240223 | 105600 | 3120904118 | 470 | 477 | 478 | 468 | 356215 |
| 593 | 20240223 | 105500 | 2952736071 | 479 | 480 | 480 | 475 | 124516 |
| 594 | 20240223 | 105400 | 2893292121 | 480 | 489 | 490 | 474 | 297996 |
| 595 | 20240223 | 105300 | 2749439663 | 490 | 471 | 490 | 470 | 725001 |
| 596 | 20240223 | 105200 | 2399922940 | 470 | 477 | 478 | 470 | 257974 |
| 597 | 20240223 | 105100 | 2277905848 | 475 | 485 | 490 | 466 | 684351 |
| 598 | 20240223 | 105000 | 1949337729 | 485 | 480 | 493 | 463 | 1133088 |
| 599 | 20240223 | 104900 | 1406332905 | 478 | 470 | 485 | 465 | 1375250 |
| 600 | 20240223 | 104800 | 755120843 | 455 | 455 | 455 | 455 | 0 |
| 601 | 20240223 | 104700 | 755120843 | 455 | 445 | 455 | 444 | 645910 |
| 602 | 20240223 | 104600 | 464346809 | 445 | 425 | 449 | 425 | 463670 |
| 603 | 20240223 | 104500 | 260541013 | 426 | 413 | 428 | 413 | 64355 |
| 604 | 20240223 | 104400 | 233484688 | 413 | 413 | 413 | 413 | 14 |
| 605 | 20240223 | 104300 | 233478906 | 413 | 412 | 413 | 412 | 2086 |
| 606 | 20240223 | 104200 | 232619473 | 412 | 412 | 412 | 412 | 1075 |
| 607 | 20240223 | 104100 | 232176573 | 412 | 412 | 412 | 412 | 5 |
| 608 | 20240223 | 104000 | 232174513 | 412 | 412 | 412 | 412 | 2 |
| 609 | 20240223 | 103900 | 232173689 | 412 | 412 | 412 | 412 | 0 |
| 610 | 20240223 | 103800 | 232173689 | 412 | 412 | 412 | 412 | 1000 |
| 611 | 20240223 | 103700 | 231761689 | 411 | 411 | 411 | 411 | 0 |
| 612 | 20240223 | 103600 | 231761689 | 411 | 412 | 412 | 411 | 30 |
| 613 | 20240223 | 103500 | 231749358 | 411 | 411 | 411 | 411 | 16 |
| 614 | 20240223 | 103400 | 231742782 | 412 | 412 | 412 | 412 | 0 |
| 615 | 20240223 | 103300 | 231742782 | 412 | 412 | 412 | 412 | 150 |
| 616 | 20240223 | 103200 | 231680982 | 412 | 412 | 412 | 412 | 0 |
| 617 | 20240223 | 103100 | 231680982 | 412 | 412 | 412 | 411 | 11 |
| 618 | 20240223 | 103000 | 231676455 | 412 | 413 | 413 | 412 | 1716 |
| 619 | 20240223 | 102900 | 230969413 | 413 | 413 | 413 | 413 | 1 |
| 620 | 20240223 | 102800 | 230969000 | 412 | 412 | 412 | 412 | 100 |
| 621 | 20240223 | 102700 | 230927800 | 413 | 413 | 413 | 413 | 1 |
| 622 | 20240223 | 102600 | 230927387 | 413 | 413 | 413 | 413 | 48 |
| 623 | 20240223 | 102500 | 230907563 | 413 | 413 | 413 | 413 | 1000 |
| 624 | 20240223 | 102400 | 230494563 | 413 | 412 | 413 | 412 | 2570 |
| 625 | 20240223 | 102300 | 229434265 | 413 | 413 | 413 | 413 | 11 |
| 626 | 20240223 | 102200 | 229429722 | 413 | 413 | 413 | 413 | 15 |
| 627 | 20240223 | 102100 | 229423527 | 413 | 411 | 413 | 411 | 575 |
| 628 | 20240223 | 102000 | 229186802 | 411 | 413 | 413 | 411 | 10 |
| 629 | 20240223 | 101900 | 229182686 | 413 | 413 | 413 | 411 | 112 |
| 630 | 20240223 | 101800 | 229136450 | 411 | 411 | 411 | 411 | 0 |
| 631 | 20240223 | 101700 | 229136450 | 411 | 411 | 411 | 411 | 800 |
| 632 | 20240223 | 101600 | 228807650 | 410 | 413 | 413 | 410 | 33342 |
| 633 | 20240223 | 101500 | 215107336 | 414 | 414 | 414 | 414 | 0 |
| 634 | 20240223 | 101400 | 215107336 | 414 | 414 | 414 | 413 | 20 |
| 635 | 20240223 | 101300 | 215099066 | 414 | 414 | 414 | 414 | 1773 |
| 636 | 20240223 | 101200 | 214365044 | 413 | 413 | 413 | 413 | 4666 |
| 637 | 20240223 | 101100 | 212437986 | 411 | 411 | 411 | 411 | 16 |
| 638 | 20240223 | 101000 | 212431410 | 413 | 412 | 413 | 412 | 637 |
| 639 | 20240223 | 100900 | 212168965 | 410 | 410 | 410 | 410 | 17 |
| 640 | 20240223 | 100800 | 212161995 | 409 | 409 | 409 | 409 | 0 |
| 641 | 20240223 | 100700 | 212161995 | 409 | 409 | 409 | 409 | 0 |
| 642 | 20240223 | 100600 | 212161995 | 409 | 409 | 409 | 409 | 0 |
| 643 | 20240223 | 100500 | 212161995 | 409 | 412 | 412 | 409 | 18212 |
| 644 | 20240223 | 100400 | 204701386 | 412 | 413 | 413 | 412 | 9 |
| 645 | 20240223 | 100300 | 204697675 | 412 | 412 | 412 | 412 | 510 |
| 646 | 20240223 | 100200 | 204487555 | 413 | 411 | 413 | 411 | 1246 |
| 647 | 20240223 | 100100 | 203973023 | 413 | 413 | 413 | 413 | 2401 |
| 648 | 20240223 | 100000 | 202981410 | 412 | 412 | 412 | 412 | 1040 |
| 649 | 20240223 | 095900 | 202552930 | 411 | 412 | 412 | 411 | 69 |
| 650 | 20240223 | 095800 | 202524510 | 411 | 411 | 411 | 411 | 0 |
| 651 | 20240223 | 095700 | 202524510 | 411 | 411 | 411 | 411 | 150 |
| 652 | 20240223 | 095600 | 202462860 | 411 | 411 | 411 | 411 | 0 |
| 653 | 20240223 | 095500 | 202462860 | 411 | 411 | 411 | 411 | 1017 |
| 654 | 20240223 | 095400 | 202044873 | 410 | 410 | 410 | 410 | 4530 |
| 655 | 20240223 | 095300 | 200187573 | 410 | 410 | 410 | 409 | 13063 |
| 656 | 20240223 | 095200 | 194831744 | 410 | 411 | 411 | 410 | 7387 |
| 657 | 20240223 | 095100 | 191803070 | 410 | 410 | 410 | 410 | 20 |
| 658 | 20240223 | 095000 | 191794870 | 410 | 410 | 410 | 410 | 50 |
| 659 | 20240223 | 094900 | 191774370 | 411 | 410 | 411 | 410 | 5650 |
| 660 | 20240223 | 094800 | 189457869 | 410 | 410 | 410 | 410 | 14879 |
| 661 | 20240223 | 094700 | 183357479 | 410 | 410 | 410 | 410 | 188 |
| 662 | 20240223 | 094600 | 183280399 | 410 | 411 | 411 | 410 | 584 |
| 663 | 20240223 | 094500 | 183040500 | 412 | 412 | 412 | 411 | 453 |
| 664 | 20240223 | 094400 | 182853865 | 412 | 412 | 412 | 411 | 268 |
| 665 | 20240223 | 094300 | 182743452 | 412 | 411 | 412 | 411 | 32 |
| 666 | 20240223 | 094200 | 182730270 | 412 | 412 | 412 | 410 | 1686 |
| 667 | 20240223 | 094100 | 182038460 | 412 | 412 | 414 | 412 | 174 |
| 668 | 20240223 | 094000 | 181966434 | 413 | 415 | 415 | 410 | 1136 |
| 669 | 20240223 | 093900 | 181495123 | 415 | 410 | 415 | 410 | 554 |
| 670 | 20240223 | 093800 | 181267860 | 410 | 409 | 410 | 409 | 3072 |
| 671 | 20240223 | 093700 | 180011408 | 409 | 411 | 411 | 409 | 13 |
| 672 | 20240223 | 093600 | 180006073 | 409 | 409 | 411 | 409 | 12937 |
| 673 | 20240223 | 093500 | 174714238 | 409 | 411 | 411 | 409 | 42982 |
| 674 | 20240223 | 093400 | 157079697 | 411 | 412 | 413 | 411 | 28789 |
| 675 | 20240223 | 093300 | 145217223 | 412 | 414 | 414 | 412 | 2985 |
| 676 | 20240223 | 093200 | 143985370 | 413 | 413 | 413 | 413 | 8824 |
| 677 | 20240223 | 093100 | 140341058 | 413 | 413 | 416 | 413 | 32499 |
| 678 | 20240223 | 093000 | 126918963 | 413 | 413 | 413 | 412 | 26287 |
| 679 | 20240223 | 092900 | 116062532 | 413 | 413 | 413 | 413 | 6613 |
| 680 | 20240223 | 092800 | 113331363 | 413 | 413 | 414 | 412 | 34090 |
| 681 | 20240223 | 092700 | 99251046 | 413 | 417 | 417 | 413 | 38571 |
| 682 | 20240223 | 092600 | 83253471 | 417 | 415 | 417 | 415 | 19905 |
| 683 | 20240223 | 092500 | 74989850 | 415 | 416 | 416 | 415 | 6 |
| 684 | 20240223 | 092400 | 74987355 | 417 | 417 | 417 | 417 | 645 |
| 685 | 20240223 | 092300 | 74718390 | 417 | 414 | 417 | 414 | 479 |
| 686 | 20240223 | 092200 | 74520074 | 417 | 417 | 417 | 414 | 534 |
| 687 | 20240223 | 092100 | 74298986 | 413 | 413 | 417 | 413 | 2475 |
| 688 | 20240223 | 092000 | 73276807 | 415 | 416 | 416 | 414 | 2280 |
| 689 | 20240223 | 091900 | 72332773 | 414 | 414 | 414 | 413 | 5811 |
| 690 | 20240223 | 091800 | 69928016 | 414 | 415 | 415 | 414 | 15643 |
| 691 | 20240223 | 091700 | 63451300 | 416 | 417 | 417 | 416 | 4606 |
| 692 | 20240223 | 091600 | 61535176 | 417 | 417 | 417 | 416 | 749 |
| 693 | 20240223 | 091500 | 61223193 | 417 | 417 | 417 | 417 | 564 |
| 694 | 20240223 | 091400 | 60988005 | 417 | 418 | 419 | 417 | 8876 |
| 695 | 20240223 | 091300 | 57270061 | 414 | 418 | 418 | 414 | 7315 |
| 696 | 20240223 | 091200 | 54224210 | 418 | 417 | 420 | 417 | 18371 |
| 697 | 20240223 | 091100 | 46543098 | 417 | 417 | 417 | 417 | 5188 |
| 698 | 20240223 | 091000 | 44379702 | 417 | 417 | 417 | 415 | 2098 |
| 699 | 20240223 | 090900 | 43505836 | 415 | 414 | 416 | 413 | 14075 |
| 700 | 20240223 | 090800 | 37658825 | 414 | 414 | 414 | 414 | 2697 |
| 701 | 20240223 | 090700 | 36542267 | 414 | 416 | 416 | 414 | 230 |
| 702 | 20240223 | 090600 | 36446841 | 417 | 417 | 418 | 417 | 2194 |
| 703 | 20240223 | 090500 | 35531717 | 418 | 412 | 418 | 411 | 51933 |
| 704 | 20240223 | 090400 | 14038838 | 412 | 414 | 414 | 412 | 1910 |
| 705 | 20240223 | 090300 | 13249710 | 414 | 414 | 414 | 414 | 37 |
| 706 | 20240223 | 090200 | 13234392 | 413 | 413 | 413 | 413 | 0 |
| 707 | 20240223 | 090100 | 13234392 | 413 | 415 | 415 | 412 | 8393 |
| 708 | 20240223 | 090000 | 9759801 | 413 | 414 | 414 | 413 | 23584 |