36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 3 | 20241016 | 205100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20241016 | 205000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20241016 | 204900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20241016 | 204800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20241016 | 204700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20241016 | 204600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20241016 | 204500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20241016 | 204400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20241016 | 204300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20241016 | 204200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20241016 | 204100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20241016 | 204000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20241016 | 203900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20241016 | 203800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20241016 | 203700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20241016 | 203600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20241016 | 203500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20241016 | 203400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20241016 | 203300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20241016 | 203200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20241016 | 203100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20241016 | 203000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20241016 | 202900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20241016 | 202800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20241016 | 202700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20241016 | 202600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20241016 | 202500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20241016 | 202400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20241016 | 202300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20241016 | 202200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 33 | 20241016 | 202100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20241016 | 202000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20241016 | 201900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20241016 | 201800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20241016 | 201700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20241016 | 201600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20241016 | 201500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20241016 | 201400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20241016 | 201300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20241016 | 201200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20241016 | 201100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20241016 | 201000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20241016 | 200900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20241016 | 200800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20241016 | 200700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20241016 | 200600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20241016 | 200500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20241016 | 200400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20241016 | 200300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20241016 | 200200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20241016 | 200100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20241016 | 200000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20241016 | 195900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20241016 | 195800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20241016 | 195700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20241016 | 195600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20241016 | 195500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20241016 | 195400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20241016 | 195300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20241016 | 195200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 63 | 20241016 | 195100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20241016 | 195000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20241016 | 194900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20241016 | 194800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20241016 | 194700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20241016 | 194600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20241016 | 194500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20241016 | 194400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20241016 | 194300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20241016 | 194200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20241016 | 194100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20241016 | 194000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20241016 | 193900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20241016 | 193800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20241016 | 193700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20241016 | 193600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20241016 | 193500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20241016 | 193400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20241016 | 193300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20241016 | 193200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20241016 | 193100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20241016 | 193000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20241016 | 192900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20241016 | 192800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20241016 | 192700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20241016 | 192600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20241016 | 192500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20241016 | 192400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20241016 | 192300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20241016 | 192200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 93 | 20241016 | 192100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20241016 | 192000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20241016 | 191900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20241016 | 191800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20241016 | 191700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20241016 | 191600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20241016 | 191500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20241016 | 191400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20241016 | 191300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20241016 | 191200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20241016 | 191100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20241016 | 191000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20241016 | 190900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20241016 | 190800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20241016 | 190700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20241016 | 190600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20241016 | 190500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20241016 | 190400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20241016 | 190300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20241016 | 190200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20241016 | 190100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20241016 | 190000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20241016 | 185900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20241016 | 185800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20241016 | 185700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20241016 | 185600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20241016 | 185500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20241016 | 185400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20241016 | 185300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20241016 | 185200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 123 | 20241016 | 185100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20241016 | 185000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20241016 | 184900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20241016 | 184800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20241016 | 184700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20241016 | 184600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20241016 | 184500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20241016 | 184400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20241016 | 184300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20241016 | 184200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20241016 | 184100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20241016 | 184000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20241016 | 183900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20241016 | 183800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20241016 | 183700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20241016 | 183600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20241016 | 183500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20241016 | 183400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20241016 | 183300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20241016 | 183200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20241016 | 183100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20241016 | 183000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20241016 | 182900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20241016 | 182800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20241016 | 182700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20241016 | 182600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20241016 | 182500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20241016 | 182400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20241016 | 182300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20241016 | 182200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 153 | 20241016 | 182100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20241016 | 182000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20241016 | 181900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20241016 | 181800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20241016 | 181700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20241016 | 181600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20241016 | 181500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20241016 | 181400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20241016 | 181300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20241016 | 181200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20241016 | 181100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20241016 | 181000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20241016 | 180900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20241016 | 180800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20241016 | 180700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20241016 | 180600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20241016 | 180500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20241016 | 180400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20241016 | 180300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20241016 | 180200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20241016 | 180100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20241016 | 180000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20241016 | 175900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20241016 | 175800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20241016 | 175700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20241016 | 175600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20241016 | 175500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20241016 | 175400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20241016 | 175300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20241016 | 175200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 183 | 20241016 | 175100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20241016 | 175000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20241016 | 174900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20241016 | 174800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20241016 | 174700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20241016 | 174600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20241016 | 174500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20241016 | 174400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20241016 | 174300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20241016 | 174200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20241016 | 174100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20241016 | 174000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20241016 | 173900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20241016 | 173800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20241016 | 173700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20241016 | 173600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20241016 | 173500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20241016 | 173400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20241016 | 173300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20241016 | 173200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20241016 | 173100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20241016 | 173000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20241016 | 172900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20241016 | 172800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20241016 | 172700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20241016 | 172600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20241016 | 172500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20241016 | 172400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20241016 | 172300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20241016 | 172200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 213 | 20241016 | 172100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20241016 | 172000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20241016 | 171900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20241016 | 171800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20241016 | 171700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20241016 | 171600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20241016 | 171500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20241016 | 171400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20241016 | 171300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20241016 | 171200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20241016 | 171100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20241016 | 171000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20241016 | 170900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20241016 | 170800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20241016 | 170700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20241016 | 170600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20241016 | 170500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20241016 | 170400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20241016 | 170300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20241016 | 170200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20241016 | 170100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20241016 | 170000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20241016 | 165900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20241016 | 165800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20241016 | 165700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20241016 | 165600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20241016 | 165500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20241016 | 165400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20241016 | 165300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20241016 | 165200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 243 | 20241016 | 165100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20241016 | 165000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20241016 | 164900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20241016 | 164800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20241016 | 164700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20241016 | 164600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20241016 | 164500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20241016 | 164400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20241016 | 164300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20241016 | 164200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20241016 | 164100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20241016 | 164000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20241016 | 163900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20241016 | 163800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20241016 | 163700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20241016 | 163600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20241016 | 163500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20241016 | 163400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20241016 | 163300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20241016 | 163200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20241016 | 163100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20241016 | 163000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20241016 | 162900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20241016 | 162800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20241016 | 162700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20241016 | 162600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20241016 | 162500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20241016 | 162400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20241016 | 162300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20241016 | 162200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 273 | 20241016 | 162100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20241016 | 162000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20241016 | 161900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20241016 | 161800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20241016 | 161700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20241016 | 161600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20241016 | 161500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 280 | 20241016 | 161400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 281 | 20241016 | 161300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 282 | 20241016 | 161200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 283 | 20241016 | 161100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 284 | 20241016 | 161000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 285 | 20241016 | 160900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 286 | 20241016 | 160800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 287 | 20241016 | 160700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 288 | 20241016 | 160600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 289 | 20241016 | 160500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 290 | 20241016 | 160400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 291 | 20241016 | 160300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 292 | 20241016 | 160200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20241016 | 160100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20241016 | 160000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 295 | 20241016 | 155900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20241016 | 155800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20241016 | 155700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20241016 | 155600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 299 | 20241016 | 155500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 300 | 20241016 | 155400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 301 | 20241016 | 155300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 302 | 20241016 | 155200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 303 | 20241016 | 155100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 304 | 20241016 | 155000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 305 | 20241016 | 154900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 306 | 20241016 | 154800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 307 | 20241016 | 154700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 308 | 20241016 | 154600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 309 | 20241016 | 154500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 310 | 20241016 | 154400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 311 | 20241016 | 154300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 312 | 20241016 | 154200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 313 | 20241016 | 154100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 314 | 20241016 | 154000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 315 | 20241016 | 153900 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20241016 | 153800 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 317 | 20241016 | 153700 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 318 | 20241016 | 153600 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 319 | 20241016 | 153500 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 320 | 20241016 | 153400 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 321 | 20241016 | 153300 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20241016 | 153200 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 323 | 20241016 | 153100 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 0 |
| 324 | 20241016 | 153000 | 10896669050 | 3415 | 3415 | 3415 | 3415 | 17510 |
| 325 | 20241016 | 152900 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 326 | 20241016 | 152800 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 327 | 20241016 | 152700 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 328 | 20241016 | 152600 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 329 | 20241016 | 152500 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 330 | 20241016 | 152400 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 331 | 20241016 | 152300 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 332 | 20241016 | 152200 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 333 | 20241016 | 152100 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 334 | 20241016 | 152000 | 10836872400 | 3405 | 3405 | 3405 | 3405 | 0 |
| 335 | 20241016 | 151900 | 10836872400 | 3405 | 3370 | 3405 | 3370 | 23823 |
| 336 | 20241016 | 151800 | 10756059855 | 3375 | 3380 | 3380 | 3375 | 1781 |
| 337 | 20241016 | 151700 | 10750047465 | 3385 | 3370 | 3385 | 3365 | 6580 |
| 338 | 20241016 | 151600 | 10727854165 | 3370 | 3370 | 3375 | 3360 | 4980 |
| 339 | 20241016 | 151500 | 10711079700 | 3375 | 3375 | 3375 | 3360 | 1983 |
| 340 | 20241016 | 151400 | 10704390750 | 3375 | 3370 | 3380 | 3355 | 4628 |
| 341 | 20241016 | 151300 | 10688831060 | 3380 | 3360 | 3380 | 3350 | 2163 |
| 342 | 20241016 | 151200 | 10681539130 | 3360 | 3365 | 3370 | 3360 | 1024 |
| 343 | 20241016 | 151100 | 10678095285 | 3365 | 3350 | 3365 | 3350 | 749 |
| 344 | 20241016 | 151000 | 10675579785 | 3355 | 3355 | 3355 | 3345 | 4146 |
| 345 | 20241016 | 150900 | 10661690355 | 3355 | 3340 | 3355 | 3340 | 1889 |
| 346 | 20241016 | 150800 | 10655362540 | 3340 | 3350 | 3350 | 3340 | 2384 |
| 347 | 20241016 | 150700 | 10647387970 | 3345 | 3345 | 3350 | 3345 | 1354 |
| 348 | 20241016 | 150600 | 10642858750 | 3345 | 3350 | 3355 | 3345 | 4088 |
| 349 | 20241016 | 150500 | 10629147875 | 3355 | 3340 | 3360 | 3340 | 773 |
| 350 | 20241016 | 150400 | 10626559520 | 3355 | 3335 | 3355 | 3330 | 2120 |
| 351 | 20241016 | 150300 | 10619485390 | 3335 | 3365 | 3365 | 3330 | 17025 |
| 352 | 20241016 | 150200 | 10562525990 | 3365 | 3365 | 3370 | 3360 | 2764 |
| 353 | 20241016 | 150100 | 10553236455 | 3360 | 3370 | 3380 | 3360 | 3787 |
| 354 | 20241016 | 150000 | 10540486135 | 3370 | 3370 | 3370 | 3370 | 116 |
| 355 | 20241016 | 145900 | 10540095215 | 3370 | 3380 | 3380 | 3360 | 2757 |
| 356 | 20241016 | 145800 | 10530816755 | 3380 | 3370 | 3380 | 3360 | 1001 |
| 357 | 20241016 | 145700 | 10527451335 | 3370 | 3390 | 3390 | 3370 | 1455 |
| 358 | 20241016 | 145600 | 10522528505 | 3390 | 3390 | 3395 | 3385 | 113 |
| 359 | 20241016 | 145500 | 10522145315 | 3390 | 3375 | 3390 | 3375 | 1544 |
| 360 | 20241016 | 145400 | 10516931365 | 3380 | 3380 | 3380 | 3355 | 6300 |
| 361 | 20241016 | 145300 | 10495718415 | 3365 | 3390 | 3390 | 3365 | 3463 |
| 362 | 20241016 | 145200 | 10484039725 | 3385 | 3385 | 3405 | 3385 | 1451 |
| 363 | 20241016 | 145100 | 10479123955 | 3380 | 3385 | 3390 | 3370 | 5582 |
| 364 | 20241016 | 145000 | 10460273535 | 3390 | 3395 | 3395 | 3385 | 1331 |
| 365 | 20241016 | 144900 | 10455758465 | 3395 | 3405 | 3405 | 3395 | 2206 |
| 366 | 20241016 | 144800 | 10448249710 | 3405 | 3365 | 3415 | 3365 | 6984 |
| 367 | 20241016 | 144700 | 10424585315 | 3365 | 3390 | 3395 | 3365 | 14014 |
| 368 | 20241016 | 144600 | 10377223295 | 3395 | 3410 | 3410 | 3395 | 5049 |
| 369 | 20241016 | 144500 | 10360039265 | 3410 | 3420 | 3425 | 3410 | 1984 |
| 370 | 20241016 | 144400 | 10353256725 | 3410 | 3400 | 3410 | 3395 | 2655 |
| 371 | 20241016 | 144300 | 10344226200 | 3405 | 3405 | 3405 | 3395 | 2088 |
| 372 | 20241016 | 144200 | 10337125925 | 3405 | 3410 | 3410 | 3390 | 20839 |
| 373 | 20241016 | 144100 | 10266260365 | 3405 | 3415 | 3415 | 3405 | 4251 |
| 374 | 20241016 | 144000 | 10251756200 | 3415 | 3425 | 3425 | 3405 | 3268 |
| 375 | 20241016 | 143900 | 10240609220 | 3425 | 3410 | 3425 | 3405 | 5149 |
| 376 | 20241016 | 143800 | 10223048840 | 3410 | 3430 | 3440 | 3410 | 10731 |
| 377 | 20241016 | 143700 | 10186374510 | 3440 | 3450 | 3450 | 3425 | 1895 |
| 378 | 20241016 | 143600 | 10179867475 | 3450 | 3435 | 3450 | 3420 | 7036 |
| 379 | 20241016 | 143500 | 10155690420 | 3435 | 3435 | 3445 | 3435 | 1652 |
| 380 | 20241016 | 143400 | 10150015650 | 3435 | 3430 | 3435 | 3410 | 26915 |
| 381 | 20241016 | 143300 | 10058091960 | 3430 | 3445 | 3455 | 3430 | 7321 |
| 382 | 20241016 | 143200 | 10032906710 | 3440 | 3475 | 3480 | 3440 | 14578 |
| 383 | 20241016 | 143100 | 9982590590 | 3475 | 3525 | 3525 | 3460 | 19471 |
| 384 | 20241016 | 143000 | 9914626945 | 3525 | 3480 | 3560 | 3475 | 53725 |
| 385 | 20241016 | 142900 | 9725832840 | 3480 | 3460 | 3485 | 3450 | 8778 |
| 386 | 20241016 | 142800 | 9695397880 | 3460 | 3430 | 3495 | 3430 | 19271 |
| 387 | 20241016 | 142700 | 9628393660 | 3435 | 3415 | 3450 | 3415 | 8605 |
| 388 | 20241016 | 142600 | 9598792385 | 3410 | 3405 | 3415 | 3390 | 14548 |
| 389 | 20241016 | 142500 | 9549346065 | 3400 | 3445 | 3445 | 3375 | 25560 |
| 390 | 20241016 | 142400 | 9462426585 | 3430 | 3425 | 3440 | 3410 | 24533 |
| 391 | 20241016 | 142300 | 9378526805 | 3430 | 3480 | 3480 | 3425 | 16906 |
| 392 | 20241016 | 142200 | 9320157655 | 3480 | 3510 | 3520 | 3480 | 48799 |
| 393 | 20241016 | 142100 | 9148900525 | 3515 | 3505 | 3525 | 3485 | 61258 |
| 394 | 20241016 | 142000 | 8933877655 | 3505 | 3470 | 3505 | 3450 | 13877 |
| 395 | 20241016 | 141900 | 8885715475 | 3480 | 3490 | 3500 | 3435 | 47822 |
| 396 | 20241016 | 141800 | 8719919550 | 3485 | 3440 | 3545 | 3435 | 120956 |
| 397 | 20241016 | 141700 | 8296954900 | 3440 | 3380 | 3515 | 3340 | 106519 |
| 398 | 20241016 | 141600 | 7930169655 | 3375 | 3455 | 3580 | 3340 | 134228 |
| 399 | 20241016 | 141500 | 7464776815 | 3455 | 3380 | 3600 | 3280 | 278225 |
| 400 | 20241016 | 141400 | 6485874520 | 3380 | 3415 | 3490 | 3370 | 89017 |
| 401 | 20241016 | 141300 | 6180098295 | 3415 | 3240 | 3415 | 3215 | 34067 |
| 402 | 20241016 | 141200 | 6066535390 | 3240 | 3250 | 3250 | 3240 | 778 |
| 403 | 20241016 | 141100 | 6064010490 | 3245 | 3245 | 3250 | 3245 | 2657 |
| 404 | 20241016 | 141000 | 6055387700 | 3245 | 3235 | 3245 | 3225 | 3457 |
| 405 | 20241016 | 140900 | 6044190875 | 3240 | 3225 | 3245 | 3225 | 41 |
| 406 | 20241016 | 140800 | 6044058180 | 3245 | 3220 | 3245 | 3215 | 1711 |
| 407 | 20241016 | 140700 | 6038549235 | 3220 | 3215 | 3220 | 3215 | 583 |
| 408 | 20241016 | 140600 | 6036674205 | 3215 | 3210 | 3215 | 3210 | 609 |
| 409 | 20241016 | 140500 | 6034719020 | 3215 | 3215 | 3215 | 3210 | 1066 |
| 410 | 20241016 | 140400 | 6031293930 | 3215 | 3210 | 3215 | 3205 | 897 |
| 411 | 20241016 | 140300 | 6028416425 | 3215 | 3210 | 3215 | 3210 | 889 |
| 412 | 20241016 | 140200 | 6025562700 | 3215 | 3215 | 3220 | 3215 | 212 |
| 413 | 20241016 | 140100 | 6024881090 | 3215 | 3205 | 3215 | 3200 | 1874 |
| 414 | 20241016 | 140000 | 6018876515 | 3200 | 3235 | 3235 | 3200 | 7760 |
| 415 | 20241016 | 135900 | 5993981025 | 3210 | 3260 | 3260 | 3210 | 9695 |
| 416 | 20241016 | 135800 | 5962634210 | 3260 | 3250 | 3260 | 3250 | 189 |
| 417 | 20241016 | 135700 | 5962019625 | 3255 | 3255 | 3255 | 3255 | 105 |
| 418 | 20241016 | 135600 | 5961677850 | 3255 | 3250 | 3255 | 3250 | 502 |
| 419 | 20241016 | 135500 | 5960046340 | 3255 | 3245 | 3255 | 3240 | 395 |
| 420 | 20241016 | 135400 | 5958764515 | 3240 | 3240 | 3245 | 3240 | 722 |
| 421 | 20241016 | 135300 | 5956425230 | 3250 | 3250 | 3250 | 3250 | 150 |
| 422 | 20241016 | 135200 | 5955937730 | 3250 | 3250 | 3250 | 3240 | 153 |
| 423 | 20241016 | 135100 | 5955441480 | 3255 | 3255 | 3255 | 3255 | 0 |
| 424 | 20241016 | 135000 | 5955441480 | 3255 | 3255 | 3255 | 3235 | 160 |
| 425 | 20241016 | 134900 | 5954920995 | 3260 | 3250 | 3265 | 3230 | 3682 |
| 426 | 20241016 | 134800 | 5943019740 | 3265 | 3255 | 3265 | 3255 | 353 |
| 427 | 20241016 | 134700 | 5941868840 | 3255 | 3265 | 3265 | 3255 | 2443 |
| 428 | 20241016 | 134600 | 5933902485 | 3265 | 3260 | 3270 | 3260 | 2457 |
| 429 | 20241016 | 134500 | 5925882865 | 3260 | 3260 | 3260 | 3250 | 2494 |
| 430 | 20241016 | 134400 | 5917756890 | 3255 | 3230 | 3260 | 3225 | 4728 |
| 431 | 20241016 | 134300 | 5902401810 | 3230 | 3235 | 3240 | 3230 | 205 |
| 432 | 20241016 | 134200 | 5901738630 | 3240 | 3220 | 3240 | 3220 | 479 |
| 433 | 20241016 | 134100 | 5900186690 | 3240 | 3235 | 3240 | 3230 | 636 |
| 434 | 20241016 | 134000 | 5898126480 | 3240 | 3240 | 3240 | 3240 | 10 |
| 435 | 20241016 | 133900 | 5898094080 | 3240 | 3230 | 3245 | 3210 | 4969 |
| 436 | 20241016 | 133800 | 5882032340 | 3230 | 3230 | 3240 | 3230 | 1099 |
| 437 | 20241016 | 133700 | 5878480340 | 3225 | 3220 | 3225 | 3220 | 423 |
| 438 | 20241016 | 133600 | 5877117775 | 3220 | 3225 | 3225 | 3220 | 1168 |
| 439 | 20241016 | 133500 | 5873356060 | 3225 | 3230 | 3230 | 3220 | 117 |
| 440 | 20241016 | 133400 | 5872978345 | 3235 | 3215 | 3235 | 3215 | 502 |
| 441 | 20241016 | 133300 | 5871360020 | 3235 | 3230 | 3240 | 3215 | 835 |
| 442 | 20241016 | 133200 | 5868664005 | 3230 | 3225 | 3230 | 3210 | 2366 |
| 443 | 20241016 | 133100 | 5861049195 | 3230 | 3230 | 3230 | 3230 | 81 |
| 444 | 20241016 | 133000 | 5860787565 | 3230 | 3225 | 3230 | 3220 | 1099 |
| 445 | 20241016 | 132900 | 5857248695 | 3215 | 3230 | 3230 | 3215 | 5007 |
| 446 | 20241016 | 132800 | 5841096640 | 3230 | 3225 | 3230 | 3225 | 301 |
| 447 | 20241016 | 132700 | 5840125655 | 3225 | 3225 | 3225 | 3220 | 3466 |
| 448 | 20241016 | 132600 | 5828956685 | 3230 | 3230 | 3230 | 3225 | 651 |
| 449 | 20241016 | 132500 | 5826854105 | 3225 | 3230 | 3230 | 3225 | 978 |
| 450 | 20241016 | 132400 | 5823697540 | 3225 | 3215 | 3225 | 3215 | 1373 |
| 451 | 20241016 | 132300 | 5819282560 | 3220 | 3220 | 3220 | 3215 | 446 |
| 452 | 20241016 | 132200 | 5817847615 | 3215 | 3225 | 3225 | 3215 | 1071 |
| 453 | 20241016 | 132100 | 5814399230 | 3220 | 3235 | 3235 | 3220 | 2279 |
| 454 | 20241016 | 132000 | 5807038445 | 3245 | 3240 | 3245 | 3235 | 897 |
| 455 | 20241016 | 131900 | 5804132425 | 3240 | 3250 | 3255 | 3240 | 4821 |
| 456 | 20241016 | 131800 | 5788473690 | 3250 | 3240 | 3250 | 3240 | 902 |
| 457 | 20241016 | 131700 | 5785549615 | 3240 | 3225 | 3240 | 3225 | 1107 |
| 458 | 20241016 | 131600 | 5781973930 | 3225 | 3225 | 3235 | 3210 | 1659 |
| 459 | 20241016 | 131500 | 5776642725 | 3235 | 3220 | 3240 | 3215 | 985 |
| 460 | 20241016 | 131400 | 5773462180 | 3225 | 3225 | 3225 | 3220 | 940 |
| 461 | 20241016 | 131300 | 5770433470 | 3220 | 3220 | 3220 | 3215 | 1001 |
| 462 | 20241016 | 131200 | 5767211595 | 3215 | 3215 | 3215 | 3205 | 2357 |
| 463 | 20241016 | 131100 | 5759637695 | 3220 | 3215 | 3220 | 3210 | 183 |
| 464 | 20241016 | 131000 | 5759049050 | 3215 | 3205 | 3215 | 3200 | 3365 |
| 465 | 20241016 | 130900 | 5748263840 | 3205 | 3205 | 3215 | 3205 | 1319 |
| 466 | 20241016 | 130800 | 5744030515 | 3200 | 3220 | 3220 | 3195 | 10567 |
| 467 | 20241016 | 130700 | 5710201910 | 3220 | 3225 | 3225 | 3210 | 12450 |
| 468 | 20241016 | 130600 | 5670133290 | 3225 | 3265 | 3265 | 3225 | 14805 |
| 469 | 20241016 | 130500 | 5622135175 | 3260 | 3280 | 3280 | 3260 | 1186 |
| 470 | 20241016 | 130400 | 5618265480 | 3285 | 3285 | 3285 | 3260 | 221 |
| 471 | 20241016 | 130300 | 5617543990 | 3280 | 3270 | 3280 | 3260 | 2767 |
| 472 | 20241016 | 130200 | 5608471590 | 3280 | 3275 | 3280 | 3255 | 9087 |
| 473 | 20241016 | 130100 | 5578848790 | 3265 | 3265 | 3265 | 3265 | 3699 |
| 474 | 20241016 | 130000 | 5566771555 | 3260 | 3260 | 3265 | 3260 | 2170 |
| 475 | 20241016 | 125900 | 5559696700 | 3260 | 3280 | 3280 | 3260 | 6061 |
| 476 | 20241016 | 125800 | 5539900700 | 3270 | 3275 | 3275 | 3270 | 4420 |
| 477 | 20241016 | 125700 | 5525432545 | 3275 | 3285 | 3285 | 3275 | 3080 |
| 478 | 20241016 | 125600 | 5515329720 | 3285 | 3285 | 3300 | 3280 | 845 |
| 479 | 20241016 | 125500 | 5512554925 | 3285 | 3300 | 3300 | 3280 | 14959 |
| 480 | 20241016 | 125400 | 5463324450 | 3300 | 3305 | 3305 | 3300 | 722 |
| 481 | 20241016 | 125300 | 5460940685 | 3305 | 3305 | 3305 | 3300 | 135 |
| 482 | 20241016 | 125200 | 5460494660 | 3305 | 3310 | 3310 | 3300 | 3987 |
| 483 | 20241016 | 125100 | 5447330800 | 3305 | 3300 | 3305 | 3300 | 202 |
| 484 | 20241016 | 125000 | 5446663765 | 3300 | 3300 | 3310 | 3300 | 2312 |
| 485 | 20241016 | 124900 | 5439031160 | 3300 | 3305 | 3305 | 3300 | 532 |
| 486 | 20241016 | 124800 | 5437274735 | 3300 | 3305 | 3305 | 3300 | 371 |
| 487 | 20241016 | 124700 | 5436049485 | 3310 | 3310 | 3310 | 3310 | 5 |
| 488 | 20241016 | 124600 | 5436032935 | 3310 | 3315 | 3315 | 3310 | 315 |
| 489 | 20241016 | 124500 | 5434990280 | 3310 | 3315 | 3320 | 3310 | 920 |
| 490 | 20241016 | 124400 | 5431940570 | 3315 | 3300 | 3315 | 3300 | 225 |
| 491 | 20241016 | 124300 | 5431196540 | 3305 | 3300 | 3305 | 3300 | 2581 |
| 492 | 20241016 | 124200 | 5422679190 | 3300 | 3310 | 3310 | 3300 | 2852 |
| 493 | 20241016 | 124100 | 5413263810 | 3310 | 3305 | 3310 | 3305 | 2469 |
| 494 | 20241016 | 124000 | 5405103415 | 3305 | 3310 | 3310 | 3305 | 2322 |
| 495 | 20241016 | 123900 | 5397428430 | 3310 | 3310 | 3310 | 3310 | 371 |
| 496 | 20241016 | 123800 | 5396200420 | 3310 | 3320 | 3320 | 3305 | 4842 |
| 497 | 20241016 | 123700 | 5380186440 | 3320 | 3315 | 3320 | 3315 | 200 |
| 498 | 20241016 | 123600 | 5379522935 | 3310 | 3320 | 3320 | 3310 | 4575 |
| 499 | 20241016 | 123500 | 5364353880 | 3320 | 3320 | 3320 | 3315 | 878 |
| 500 | 20241016 | 123400 | 5361442800 | 3320 | 3320 | 3320 | 3320 | 2 |
| 501 | 20241016 | 123300 | 5361436160 | 3320 | 3320 | 3320 | 3315 | 1185 |
| 502 | 20241016 | 123200 | 5357504855 | 3320 | 3320 | 3320 | 3320 | 500 |
| 503 | 20241016 | 123100 | 5355844855 | 3320 | 3325 | 3325 | 3320 | 1212 |
| 504 | 20241016 | 123000 | 5351815930 | 3325 | 3330 | 3330 | 3325 | 46 |
| 505 | 20241016 | 122900 | 5351662975 | 3320 | 3320 | 3320 | 3320 | 0 |
| 506 | 20241016 | 122800 | 5351662975 | 3320 | 3330 | 3330 | 3315 | 544 |
| 507 | 20241016 | 122700 | 5349856040 | 3330 | 3315 | 3340 | 3310 | 702 |
| 508 | 20241016 | 122600 | 5347527905 | 3315 | 3315 | 3330 | 3315 | 76 |
| 509 | 20241016 | 122500 | 5347275860 | 3315 | 3315 | 3335 | 3310 | 711 |
| 510 | 20241016 | 122400 | 5344921150 | 3315 | 3320 | 3320 | 3315 | 363 |
| 511 | 20241016 | 122300 | 5343717800 | 3315 | 3315 | 3315 | 3315 | 34 |
| 512 | 20241016 | 122200 | 5343605090 | 3315 | 3315 | 3315 | 3315 | 20 |
| 513 | 20241016 | 122100 | 5343538790 | 3315 | 3315 | 3315 | 3310 | 1566 |
| 514 | 20241016 | 122000 | 5338348555 | 3315 | 3335 | 3340 | 3315 | 635 |
| 515 | 20241016 | 121900 | 5336240380 | 3340 | 3340 | 3340 | 3340 | 120 |
| 516 | 20241016 | 121800 | 5335839580 | 3320 | 3335 | 3340 | 3315 | 6659 |
| 517 | 20241016 | 121700 | 5313732000 | 3340 | 3340 | 3340 | 3335 | 1059 |
| 518 | 20241016 | 121600 | 5310195670 | 3340 | 3340 | 3340 | 3335 | 293 |
| 519 | 20241016 | 121500 | 5309218000 | 3340 | 3345 | 3345 | 3340 | 2457 |
| 520 | 20241016 | 121400 | 5301010135 | 3340 | 3340 | 3340 | 3340 | 0 |
| 521 | 20241016 | 121300 | 5301010135 | 3340 | 3350 | 3350 | 3340 | 1243 |
| 522 | 20241016 | 121200 | 5296855175 | 3350 | 3355 | 3365 | 3350 | 485 |
| 523 | 20241016 | 121100 | 5295230145 | 3355 | 3355 | 3360 | 3355 | 8 |
| 524 | 20241016 | 121000 | 5295203300 | 3350 | 3360 | 3365 | 3350 | 586 |
| 525 | 20241016 | 120900 | 5293238060 | 3365 | 3360 | 3365 | 3360 | 102 |
| 526 | 20241016 | 120800 | 5292895335 | 3360 | 3370 | 3370 | 3360 | 8 |
| 527 | 20241016 | 120700 | 5292868435 | 3370 | 3350 | 3370 | 3350 | 2403 |
| 528 | 20241016 | 120600 | 5284793620 | 3345 | 3340 | 3345 | 3340 | 506 |
| 529 | 20241016 | 120500 | 5283103405 | 3340 | 3340 | 3340 | 3335 | 154 |
| 530 | 20241016 | 120400 | 5282589750 | 3340 | 3340 | 3340 | 3340 | 20 |
| 531 | 20241016 | 120300 | 5282522950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 532 | 20241016 | 120200 | 5282522950 | 3325 | 3335 | 3350 | 3320 | 782 |
| 533 | 20241016 | 120100 | 5279925105 | 3335 | 3335 | 3335 | 3335 | 159 |
| 534 | 20241016 | 120000 | 5279394840 | 3335 | 3335 | 3335 | 3335 | 23 |
| 535 | 20241016 | 115900 | 5279318135 | 3335 | 3345 | 3350 | 3320 | 5737 |
| 536 | 20241016 | 115800 | 5260233180 | 3350 | 3345 | 3350 | 3345 | 126 |
| 537 | 20241016 | 115700 | 5259811580 | 3340 | 3340 | 3340 | 3340 | 2 |
| 538 | 20241016 | 115600 | 5259804900 | 3340 | 3345 | 3345 | 3340 | 288 |
| 539 | 20241016 | 115500 | 5258841545 | 3345 | 3340 | 3350 | 3340 | 9 |
| 540 | 20241016 | 115400 | 5258811450 | 3335 | 3330 | 3335 | 3330 | 1403 |
| 541 | 20241016 | 115300 | 5254137485 | 3335 | 3330 | 3335 | 3330 | 1006 |
| 542 | 20241016 | 115200 | 5250787475 | 3330 | 3340 | 3340 | 3330 | 1176 |
| 543 | 20241016 | 115100 | 5246864405 | 3340 | 3340 | 3340 | 3340 | 210 |
| 544 | 20241016 | 115000 | 5246163005 | 3340 | 3350 | 3350 | 3340 | 213 |
| 545 | 20241016 | 114900 | 5245451525 | 3355 | 3345 | 3355 | 3330 | 947 |
| 546 | 20241016 | 114800 | 5242290075 | 3345 | 3330 | 3365 | 3330 | 463 |
| 547 | 20241016 | 114700 | 5240741540 | 3325 | 3325 | 3330 | 3325 | 467 |
| 548 | 20241016 | 114600 | 5239188755 | 3325 | 3330 | 3335 | 3325 | 3931 |
| 549 | 20241016 | 114500 | 5226099530 | 3330 | 3340 | 3340 | 3330 | 9090 |
| 550 | 20241016 | 114400 | 5195786865 | 3340 | 3350 | 3365 | 3340 | 3682 |
| 551 | 20241016 | 114300 | 5183468610 | 3350 | 3355 | 3355 | 3345 | 3286 |
| 552 | 20241016 | 114200 | 5172459830 | 3360 | 3365 | 3370 | 3360 | 1539 |
| 553 | 20241016 | 114100 | 5167281940 | 3370 | 3375 | 3375 | 3370 | 622 |
| 554 | 20241016 | 114000 | 5165184850 | 3375 | 3365 | 3375 | 3365 | 425 |
| 555 | 20241016 | 113900 | 5163754035 | 3365 | 3365 | 3365 | 3360 | 1217 |
| 556 | 20241016 | 113800 | 5159659335 | 3365 | 3375 | 3375 | 3365 | 1676 |
| 557 | 20241016 | 113700 | 5154019105 | 3370 | 3370 | 3375 | 3370 | 808 |
| 558 | 20241016 | 113600 | 5151293750 | 3370 | 3365 | 3370 | 3365 | 678 |
| 559 | 20241016 | 113500 | 5149009735 | 3365 | 3350 | 3365 | 3350 | 18 |
| 560 | 20241016 | 113400 | 5148949360 | 3350 | 3350 | 3350 | 3350 | 55 |
| 561 | 20241016 | 113300 | 5148765110 | 3350 | 3350 | 3350 | 3350 | 23 |
| 562 | 20241016 | 113200 | 5148688060 | 3350 | 3350 | 3350 | 3350 | 13 |
| 563 | 20241016 | 113100 | 5148644510 | 3350 | 3370 | 3370 | 3350 | 4981 |
| 564 | 20241016 | 113000 | 5131949790 | 3360 | 3380 | 3380 | 3360 | 3480 |
| 565 | 20241016 | 112900 | 5120219255 | 3380 | 3375 | 3380 | 3375 | 5890 |
| 566 | 20241016 | 112800 | 5100315270 | 3375 | 3370 | 3380 | 3370 | 6301 |
| 567 | 20241016 | 112700 | 5079035685 | 3380 | 3375 | 3380 | 3365 | 6725 |
| 568 | 20241016 | 112600 | 5056354830 | 3375 | 3375 | 3375 | 3365 | 2473 |
| 569 | 20241016 | 112500 | 5048015300 | 3365 | 3345 | 3380 | 3345 | 12869 |
| 570 | 20241016 | 112400 | 5004721530 | 3345 | 3340 | 3345 | 3340 | 799 |
| 571 | 20241016 | 112300 | 5002051175 | 3340 | 3350 | 3350 | 3335 | 1030 |
| 572 | 20241016 | 112200 | 4998611370 | 3350 | 3345 | 3350 | 3335 | 2788 |
| 573 | 20241016 | 112100 | 4989285200 | 3345 | 3335 | 3345 | 3335 | 404 |
| 574 | 20241016 | 112000 | 4987935525 | 3335 | 3330 | 3340 | 3330 | 3174 |
| 575 | 20241016 | 111900 | 4977344555 | 3325 | 3335 | 3335 | 3325 | 1546 |
| 576 | 20241016 | 111800 | 4972204095 | 3325 | 3330 | 3340 | 3325 | 1583 |
| 577 | 20241016 | 111700 | 4966931910 | 3330 | 3330 | 3340 | 3330 | 384 |
| 578 | 20241016 | 111600 | 4965653180 | 3325 | 3330 | 3345 | 3325 | 3659 |
| 579 | 20241016 | 111500 | 4953480905 | 3325 | 3335 | 3350 | 3325 | 1986 |
| 580 | 20241016 | 111400 | 4946873415 | 3350 | 3350 | 3350 | 3330 | 4936 |
| 581 | 20241016 | 111300 | 4930406775 | 3355 | 3355 | 3355 | 3355 | 182 |
| 582 | 20241016 | 111200 | 4929796165 | 3355 | 3350 | 3355 | 3350 | 1583 |
| 583 | 20241016 | 111100 | 4924490645 | 3355 | 3355 | 3365 | 3350 | 1819 |
| 584 | 20241016 | 111000 | 4918381715 | 3355 | 3350 | 3355 | 3350 | 2347 |
| 585 | 20241016 | 110900 | 4910510630 | 3350 | 3330 | 3350 | 3330 | 4197 |
| 586 | 20241016 | 110800 | 4896485120 | 3330 | 3335 | 3335 | 3330 | 1400 |
| 587 | 20241016 | 110700 | 4891819760 | 3335 | 3330 | 3340 | 3330 | 1587 |
| 588 | 20241016 | 110600 | 4886526620 | 3330 | 3320 | 3335 | 3320 | 2724 |
| 589 | 20241016 | 110500 | 4877463755 | 3315 | 3325 | 3325 | 3315 | 224 |
| 590 | 20241016 | 110400 | 4876721185 | 3325 | 3315 | 3325 | 3310 | 1721 |
| 591 | 20241016 | 110300 | 4871019365 | 3320 | 3325 | 3325 | 3320 | 604 |
| 592 | 20241016 | 110200 | 4869012875 | 3330 | 3330 | 3330 | 3325 | 140 |
| 593 | 20241016 | 110100 | 4868547190 | 3330 | 3320 | 3330 | 3320 | 239 |
| 594 | 20241016 | 110000 | 4867752410 | 3320 | 3330 | 3330 | 3315 | 930 |
| 595 | 20241016 | 105900 | 4864658435 | 3330 | 3335 | 3335 | 3325 | 653 |
| 596 | 20241016 | 105800 | 4862481685 | 3330 | 3305 | 3330 | 3305 | 4637 |
| 597 | 20241016 | 105700 | 4847065265 | 3310 | 3310 | 3310 | 3305 | 2761 |
| 598 | 20241016 | 105600 | 4837930105 | 3310 | 3310 | 3310 | 3310 | 1231 |
| 599 | 20241016 | 105500 | 4833855495 | 3310 | 3305 | 3310 | 3305 | 583 |
| 600 | 20241016 | 105400 | 4831926650 | 3305 | 3300 | 3305 | 3300 | 806 |
| 601 | 20241016 | 105300 | 4829265685 | 3300 | 3300 | 3300 | 3290 | 3481 |
| 602 | 20241016 | 105200 | 4817800685 | 3300 | 3305 | 3305 | 3295 | 5510 |
| 603 | 20241016 | 105100 | 4799620460 | 3320 | 3310 | 3320 | 3305 | 2681 |
| 604 | 20241016 | 105000 | 4790757435 | 3305 | 3300 | 3330 | 3300 | 1267 |
| 605 | 20241016 | 104900 | 4786569035 | 3305 | 3325 | 3330 | 3300 | 9966 |
| 606 | 20241016 | 104800 | 4753518115 | 3315 | 3330 | 3330 | 3315 | 409 |
| 607 | 20241016 | 104700 | 4752159045 | 3330 | 3335 | 3335 | 3330 | 778 |
| 608 | 20241016 | 104600 | 4749565295 | 3330 | 3325 | 3330 | 3325 | 146 |
| 609 | 20241016 | 104500 | 4749079515 | 3325 | 3330 | 3330 | 3325 | 1159 |
| 610 | 20241016 | 104400 | 4745222360 | 3330 | 3325 | 3330 | 3325 | 841 |
| 611 | 20241016 | 104300 | 4742425670 | 3330 | 3325 | 3330 | 3325 | 308 |
| 612 | 20241016 | 104200 | 4741400280 | 3325 | 3315 | 3325 | 3315 | 334 |
| 613 | 20241016 | 104100 | 4740291930 | 3305 | 3315 | 3320 | 3305 | 1262 |
| 614 | 20241016 | 104000 | 4736109345 | 3320 | 3310 | 3320 | 3310 | 108 |
| 615 | 20241016 | 103900 | 4735751355 | 3310 | 3320 | 3325 | 3305 | 4040 |
| 616 | 20241016 | 103800 | 4722373415 | 3320 | 3320 | 3320 | 3320 | 90 |
| 617 | 20241016 | 103700 | 4722074615 | 3330 | 3320 | 3330 | 3320 | 252 |
| 618 | 20241016 | 103600 | 4721237655 | 3320 | 3320 | 3330 | 3315 | 1034 |
| 619 | 20241016 | 103500 | 4717801710 | 3320 | 3330 | 3330 | 3320 | 870 |
| 620 | 20241016 | 103400 | 4714904690 | 3330 | 3310 | 3330 | 3305 | 2944 |
| 621 | 20241016 | 103300 | 4705155335 | 3310 | 3315 | 3315 | 3310 | 35 |
| 622 | 20241016 | 103200 | 4705039335 | 3315 | 3315 | 3315 | 3300 | 4436 |
| 623 | 20241016 | 103100 | 4690370780 | 3315 | 3315 | 3315 | 3305 | 1208 |
| 624 | 20241016 | 103000 | 4686371690 | 3315 | 3315 | 3315 | 3305 | 929 |
| 625 | 20241016 | 102900 | 4683296525 | 3320 | 3325 | 3330 | 3300 | 8599 |
| 626 | 20241016 | 102800 | 4654820480 | 3330 | 3325 | 3335 | 3325 | 2068 |
| 627 | 20241016 | 102700 | 4647934600 | 3330 | 3325 | 3330 | 3325 | 703 |
| 628 | 20241016 | 102600 | 4645594905 | 3330 | 3325 | 3330 | 3325 | 5356 |
| 629 | 20241016 | 102500 | 4627779610 | 3325 | 3325 | 3330 | 3325 | 718 |
| 630 | 20241016 | 102400 | 4625392255 | 3330 | 3335 | 3340 | 3330 | 6380 |
| 631 | 20241016 | 102300 | 4604112560 | 3335 | 3330 | 3335 | 3325 | 2096 |
| 632 | 20241016 | 102200 | 4597130740 | 3330 | 3320 | 3330 | 3320 | 1550 |
| 633 | 20241016 | 102100 | 4591978170 | 3315 | 3315 | 3320 | 3315 | 381 |
| 634 | 20241016 | 102000 | 4590714615 | 3315 | 3315 | 3315 | 3315 | 1871 |
| 635 | 20241016 | 101900 | 4584512250 | 3310 | 3315 | 3315 | 3310 | 4760 |
| 636 | 20241016 | 101800 | 4568755950 | 3310 | 3310 | 3335 | 3310 | 918 |
| 637 | 20241016 | 101700 | 4565703575 | 3310 | 3310 | 3310 | 3300 | 3870 |
| 638 | 20241016 | 101600 | 4552911080 | 3310 | 3315 | 3320 | 3310 | 751 |
| 639 | 20241016 | 101500 | 4550423845 | 3315 | 3320 | 3330 | 3315 | 2089 |
| 640 | 20241016 | 101400 | 4543495225 | 3335 | 3330 | 3335 | 3320 | 1872 |
| 641 | 20241016 | 101300 | 4537264760 | 3335 | 3320 | 3335 | 3320 | 772 |
| 642 | 20241016 | 101200 | 4534694105 | 3320 | 3315 | 3330 | 3315 | 1914 |
| 643 | 20241016 | 101100 | 4528332825 | 3315 | 3315 | 3320 | 3310 | 1794 |
| 644 | 20241016 | 101000 | 4522385630 | 3315 | 3315 | 3320 | 3315 | 1354 |
| 645 | 20241016 | 100900 | 4517894920 | 3310 | 3310 | 3315 | 3305 | 1803 |
| 646 | 20241016 | 100800 | 4511931565 | 3310 | 3305 | 3310 | 3305 | 2359 |
| 647 | 20241016 | 100700 | 4504126775 | 3305 | 3305 | 3310 | 3300 | 1925 |
| 648 | 20241016 | 100600 | 4497769270 | 3305 | 3320 | 3325 | 3300 | 10333 |
| 649 | 20241016 | 100500 | 4463577345 | 3330 | 3305 | 3330 | 3305 | 4623 |
| 650 | 20241016 | 100400 | 4448256450 | 3325 | 3305 | 3325 | 3305 | 3393 |
| 651 | 20241016 | 100300 | 4437027635 | 3305 | 3320 | 3320 | 3305 | 109 |
| 652 | 20241016 | 100200 | 4436666265 | 3320 | 3295 | 3320 | 3295 | 1274 |
| 653 | 20241016 | 100100 | 4432450030 | 3285 | 3280 | 3295 | 3275 | 9472 |
| 654 | 20241016 | 100000 | 4401354650 | 3280 | 3280 | 3285 | 3275 | 2398 |
| 655 | 20241016 | 095900 | 4393489700 | 3280 | 3280 | 3280 | 3275 | 6181 |
| 656 | 20241016 | 095800 | 4373222535 | 3280 | 3280 | 3285 | 3280 | 1778 |
| 657 | 20241016 | 095700 | 4367389945 | 3285 | 3270 | 3285 | 3260 | 5095 |
| 658 | 20241016 | 095600 | 4350727860 | 3270 | 3280 | 3285 | 3265 | 7174 |
| 659 | 20241016 | 095500 | 4327246480 | 3280 | 3255 | 3290 | 3250 | 16299 |
| 660 | 20241016 | 095400 | 4274057975 | 3255 | 3305 | 3305 | 3250 | 27860 |
| 661 | 20241016 | 095300 | 4182697105 | 3305 | 3315 | 3320 | 3305 | 8132 |
| 662 | 20241016 | 095200 | 4155780740 | 3310 | 3315 | 3315 | 3310 | 1840 |
| 663 | 20241016 | 095100 | 4149681160 | 3320 | 3320 | 3320 | 3310 | 3802 |
| 664 | 20241016 | 095000 | 4137069545 | 3320 | 3315 | 3325 | 3315 | 3372 |
| 665 | 20241016 | 094900 | 4125887690 | 3315 | 3315 | 3320 | 3310 | 6992 |
| 666 | 20241016 | 094800 | 4102736710 | 3315 | 3310 | 3320 | 3305 | 9782 |
| 667 | 20241016 | 094700 | 4070325530 | 3310 | 3330 | 3335 | 3310 | 4791 |
| 668 | 20241016 | 094600 | 4054429975 | 3325 | 3355 | 3355 | 3310 | 15464 |
| 669 | 20241016 | 094500 | 4003003230 | 3335 | 3360 | 3360 | 3330 | 8528 |
| 670 | 20241016 | 094400 | 3974538025 | 3360 | 3355 | 3360 | 3345 | 5496 |
| 671 | 20241016 | 094300 | 3956103900 | 3360 | 3365 | 3365 | 3355 | 2659 |
| 672 | 20241016 | 094200 | 3947167090 | 3365 | 3370 | 3370 | 3360 | 1401 |
| 673 | 20241016 | 094100 | 3942453400 | 3370 | 3355 | 3370 | 3355 | 2484 |
| 674 | 20241016 | 094000 | 3934099065 | 3355 | 3380 | 3380 | 3355 | 13299 |
| 675 | 20241016 | 093900 | 3889303815 | 3380 | 3365 | 3385 | 3365 | 5309 |
| 676 | 20241016 | 093800 | 3871370855 | 3375 | 3345 | 3380 | 3345 | 19632 |
| 677 | 20241016 | 093700 | 3805593500 | 3345 | 3340 | 3345 | 3340 | 2494 |
| 678 | 20241016 | 093600 | 3797251805 | 3345 | 3325 | 3345 | 3325 | 2226 |
| 679 | 20241016 | 093500 | 3789838370 | 3325 | 3335 | 3350 | 3325 | 4966 |
| 680 | 20241016 | 093400 | 3773287590 | 3335 | 3350 | 3350 | 3335 | 8127 |
| 681 | 20241016 | 093300 | 3746115600 | 3340 | 3345 | 3350 | 3340 | 5394 |
| 682 | 20241016 | 093200 | 3728094665 | 3345 | 3335 | 3350 | 3335 | 3082 |
| 683 | 20241016 | 093100 | 3717799035 | 3335 | 3330 | 3340 | 3325 | 5110 |
| 684 | 20241016 | 093000 | 3700769880 | 3330 | 3340 | 3340 | 3330 | 11269 |
| 685 | 20241016 | 092900 | 3663185245 | 3345 | 3335 | 3350 | 3330 | 14692 |
| 686 | 20241016 | 092800 | 3614032485 | 3340 | 3305 | 3350 | 3300 | 15276 |
| 687 | 20241016 | 092700 | 3563062565 | 3305 | 3295 | 3310 | 3295 | 16131 |
| 688 | 20241016 | 092600 | 3509799770 | 3300 | 3290 | 3300 | 3280 | 40536 |
| 689 | 20241016 | 092500 | 3376277140 | 3290 | 3340 | 3350 | 3280 | 47191 |
| 690 | 20241016 | 092400 | 3220154520 | 3340 | 3375 | 3375 | 3335 | 42347 |
| 691 | 20241016 | 092300 | 3078288975 | 3370 | 3415 | 3415 | 3370 | 43515 |
| 692 | 20241016 | 092200 | 2930734695 | 3415 | 3400 | 3425 | 3400 | 8406 |
| 693 | 20241016 | 092100 | 2902093870 | 3400 | 3400 | 3405 | 3400 | 6791 |
| 694 | 20241016 | 092000 | 2878997145 | 3405 | 3410 | 3415 | 3400 | 6930 |
| 695 | 20241016 | 091900 | 2855398885 | 3410 | 3405 | 3430 | 3405 | 3828 |
| 696 | 20241016 | 091800 | 2842338620 | 3405 | 3400 | 3415 | 3390 | 12259 |
| 697 | 20241016 | 091700 | 2800680870 | 3400 | 3430 | 3435 | 3400 | 14911 |
| 698 | 20241016 | 091600 | 2749756670 | 3440 | 3425 | 3440 | 3415 | 11141 |
| 699 | 20241016 | 091500 | 2711520365 | 3405 | 3445 | 3445 | 3400 | 19937 |
| 700 | 20241016 | 091400 | 2643405775 | 3430 | 3470 | 3470 | 3425 | 16553 |
| 701 | 20241016 | 091300 | 2586459765 | 3445 | 3520 | 3560 | 3445 | 52174 |
| 702 | 20241016 | 091200 | 2403735520 | 3530 | 3435 | 3530 | 3430 | 68212 |
| 703 | 20241016 | 091100 | 2166398550 | 3440 | 3405 | 3440 | 3405 | 22279 |
| 704 | 20241016 | 091000 | 2090048900 | 3405 | 3410 | 3410 | 3380 | 15174 |
| 705 | 20241016 | 090900 | 2038465185 | 3410 | 3400 | 3420 | 3380 | 10542 |
| 706 | 20241016 | 090800 | 2002599025 | 3405 | 3400 | 3425 | 3380 | 22067 |
| 707 | 20241016 | 090700 | 1927382830 | 3390 | 3390 | 3395 | 3355 | 28993 |
| 708 | 20241016 | 090600 | 1829530205 | 3390 | 3380 | 3415 | 3380 | 27299 |
| 709 | 20241016 | 090500 | 1736915550 | 3380 | 3405 | 3415 | 3380 | 24495 |
| 710 | 20241016 | 090400 | 1653620825 | 3410 | 3320 | 3410 | 3305 | 42164 |
| 711 | 20241016 | 090300 | 1512024705 | 3315 | 3415 | 3430 | 3315 | 85150 |
| 712 | 20241016 | 090200 | 1224263695 | 3430 | 3420 | 3430 | 3390 | 65475 |
| 713 | 20241016 | 090100 | 1001435760 | 3420 | 3475 | 3540 | 3400 | 101487 |
| 714 | 20241016 | 090000 | 649746875 | 3475 | 3515 | 3560 | 3405 | 176371 |