35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 203300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 3 | 20250421 | 203200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250421 | 203100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250421 | 203000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250421 | 202900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250421 | 202800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250421 | 202700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250421 | 202600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250421 | 202500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250421 | 202400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250421 | 202300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250421 | 202200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250421 | 202100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250421 | 202000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250421 | 201900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250421 | 201800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250421 | 201700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250421 | 201600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250421 | 201500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250421 | 201400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250421 | 201300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250421 | 201200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250421 | 201100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250421 | 201000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250421 | 200900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250421 | 200800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250421 | 200700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250421 | 200600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250421 | 200500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250421 | 200400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250421 | 200300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 33 | 20250421 | 200200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250421 | 200100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250421 | 200000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250421 | 195900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250421 | 195800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250421 | 195700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250421 | 195600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250421 | 195500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250421 | 195400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250421 | 195300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250421 | 195200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250421 | 195100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250421 | 195000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250421 | 194900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250421 | 194800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250421 | 194700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250421 | 194600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250421 | 194500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250421 | 194400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250421 | 194300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250421 | 194200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250421 | 194100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250421 | 194000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250421 | 193900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250421 | 193800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250421 | 193700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250421 | 193600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250421 | 193500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250421 | 193400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250421 | 193300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 63 | 20250421 | 193200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250421 | 193100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250421 | 193000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250421 | 192900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250421 | 192800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250421 | 192700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250421 | 192600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250421 | 192500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250421 | 192400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250421 | 192300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250421 | 192200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250421 | 192100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250421 | 192000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250421 | 191900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250421 | 191800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250421 | 191700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250421 | 191600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250421 | 191500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250421 | 191400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250421 | 191300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250421 | 191200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250421 | 191100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250421 | 191000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250421 | 190900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250421 | 190800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250421 | 190700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250421 | 190600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250421 | 190500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250421 | 190400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250421 | 190300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 93 | 20250421 | 190200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250421 | 190100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250421 | 190000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250421 | 185900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250421 | 185800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250421 | 185700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250421 | 185600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250421 | 185500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250421 | 185400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250421 | 185300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250421 | 185200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250421 | 185100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250421 | 185000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250421 | 184900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250421 | 184800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250421 | 184700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250421 | 184600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250421 | 184500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250421 | 184400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250421 | 184300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250421 | 184200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250421 | 184100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250421 | 184000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250421 | 183900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250421 | 183800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250421 | 183700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250421 | 183600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250421 | 183500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250421 | 183400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250421 | 183300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 123 | 20250421 | 183200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250421 | 183100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250421 | 183000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250421 | 182900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250421 | 182800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250421 | 182700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250421 | 182600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250421 | 182500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250421 | 182400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250421 | 182300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250421 | 182200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250421 | 182100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250421 | 182000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250421 | 181900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250421 | 181800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250421 | 181700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250421 | 181600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250421 | 181500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250421 | 181400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250421 | 181300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250421 | 181200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250421 | 181100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250421 | 181000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250421 | 180900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250421 | 180800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250421 | 180700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250421 | 180600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250421 | 180500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250421 | 180400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250421 | 180300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 153 | 20250421 | 180200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250421 | 180100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250421 | 180000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250421 | 175900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250421 | 175800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250421 | 175700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250421 | 175600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250421 | 175500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250421 | 175400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250421 | 175300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250421 | 175200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250421 | 175100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250421 | 175000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250421 | 174900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250421 | 174800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250421 | 174700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250421 | 174600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250421 | 174500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250421 | 174400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250421 | 174300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250421 | 174200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250421 | 174100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250421 | 174000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250421 | 173900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250421 | 173800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250421 | 173700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250421 | 173600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250421 | 173500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250421 | 173400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250421 | 173300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 183 | 20250421 | 173200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250421 | 173100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250421 | 173000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250421 | 172900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250421 | 172800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250421 | 172700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250421 | 172600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250421 | 172500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250421 | 172400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250421 | 172300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250421 | 172200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250421 | 172100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250421 | 172000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250421 | 171900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250421 | 171800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250421 | 171700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250421 | 171600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250421 | 171500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250421 | 171400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250421 | 171300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250421 | 171200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250421 | 171100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250421 | 171000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250421 | 170900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250421 | 170800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250421 | 170700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250421 | 170600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250421 | 170500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250421 | 170400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250421 | 170300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 213 | 20250421 | 170200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250421 | 170100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250421 | 170000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250421 | 165900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250421 | 165800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250421 | 165700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250421 | 165600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250421 | 165500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250421 | 165400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250421 | 165300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250421 | 165200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250421 | 165100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250421 | 165000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250421 | 164900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250421 | 164800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250421 | 164700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250421 | 164600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250421 | 164500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250421 | 164400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250421 | 164300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250421 | 164200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250421 | 164100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250421 | 164000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250421 | 163900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250421 | 163800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250421 | 163700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250421 | 163600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250421 | 163500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250421 | 163400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250421 | 163300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 243 | 20250421 | 163200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250421 | 163100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250421 | 163000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250421 | 162900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250421 | 162800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250421 | 162700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250421 | 162600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250421 | 162500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250421 | 162400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250421 | 162300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250421 | 162200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250421 | 162100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250421 | 162000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250421 | 161900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250421 | 161800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20250421 | 161700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20250421 | 161600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250421 | 161500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250421 | 161400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250421 | 161300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250421 | 161200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250421 | 161100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250421 | 161000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250421 | 160900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250421 | 160800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20250421 | 160700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20250421 | 160600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20250421 | 160500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20250421 | 160400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20250421 | 160300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 273 | 20250421 | 160200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20250421 | 160100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20250421 | 160000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20250421 | 155900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20250421 | 155800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20250421 | 155700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20250421 | 155600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20250421 | 155500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20250421 | 155400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20250421 | 155300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20250421 | 155200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20250421 | 155100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20250421 | 155000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20250421 | 154900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20250421 | 154800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20250421 | 154700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20250421 | 154600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20250421 | 154500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20250421 | 154400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20250421 | 154300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20250421 | 154200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20250421 | 154100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20250421 | 154000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20250421 | 153900 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20250421 | 153800 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20250421 | 153700 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20250421 | 153600 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20250421 | 153500 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20250421 | 153400 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20250421 | 153300 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 303 | 20250421 | 153200 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20250421 | 153100 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20250421 | 153000 | 24683300407 | 2410 | 2410 | 2410 | 2410 | 91498 |
| 306 | 20250421 | 152900 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20250421 | 152800 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 308 | 20250421 | 152700 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 309 | 20250421 | 152600 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 310 | 20250421 | 152500 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 311 | 20250421 | 152400 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 312 | 20250421 | 152300 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 313 | 20250421 | 152200 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 314 | 20250421 | 152100 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 315 | 20250421 | 152000 | 24462790227 | 2375 | 2375 | 2375 | 2375 | 0 |
| 316 | 20250421 | 151900 | 24462790227 | 2375 | 2355 | 2375 | 2350 | 34425 |
| 317 | 20250421 | 151800 | 24381421112 | 2350 | 2355 | 2355 | 2350 | 14581 |
| 318 | 20250421 | 151700 | 24347128007 | 2355 | 2355 | 2360 | 2355 | 7650 |
| 319 | 20250421 | 151600 | 24329112002 | 2360 | 2360 | 2360 | 2355 | 70411 |
| 320 | 20250421 | 151500 | 24163257477 | 2360 | 2365 | 2365 | 2360 | 12814 |
| 321 | 20250421 | 151400 | 24132987207 | 2365 | 2360 | 2365 | 2360 | 3998 |
| 322 | 20250421 | 151300 | 24123548122 | 2365 | 2360 | 2365 | 2360 | 5051 |
| 323 | 20250421 | 151200 | 24111626727 | 2365 | 2360 | 2365 | 2360 | 1654 |
| 324 | 20250421 | 151100 | 24107722332 | 2360 | 2365 | 2365 | 2360 | 15617 |
| 325 | 20250421 | 151000 | 24070825182 | 2365 | 2370 | 2370 | 2365 | 8467 |
| 326 | 20250421 | 150900 | 24050776202 | 2370 | 2370 | 2380 | 2365 | 3652 |
| 327 | 20250421 | 150800 | 24042123467 | 2370 | 2380 | 2385 | 2370 | 29694 |
| 328 | 20250421 | 150700 | 23971682472 | 2380 | 2380 | 2385 | 2375 | 13361 |
| 329 | 20250421 | 150600 | 23939894277 | 2380 | 2375 | 2380 | 2370 | 8738 |
| 330 | 20250421 | 150500 | 23919142347 | 2375 | 2370 | 2375 | 2370 | 6639 |
| 331 | 20250421 | 150400 | 23903399652 | 2375 | 2370 | 2375 | 2370 | 1363 |
| 332 | 20250421 | 150300 | 23900168377 | 2370 | 2360 | 2370 | 2360 | 73616 |
| 333 | 20250421 | 150200 | 23726063027 | 2360 | 2365 | 2365 | 2360 | 2191 |
| 334 | 20250421 | 150100 | 23720888997 | 2365 | 2365 | 2365 | 2360 | 1296 |
| 335 | 20250421 | 150000 | 23717825107 | 2360 | 2365 | 2365 | 2360 | 9595 |
| 336 | 20250421 | 145900 | 23695164327 | 2360 | 2360 | 2365 | 2360 | 2606 |
| 337 | 20250421 | 145800 | 23689013977 | 2360 | 2360 | 2360 | 2360 | 4295 |
| 338 | 20250421 | 145700 | 23678877777 | 2360 | 2360 | 2365 | 2360 | 9118 |
| 339 | 20250421 | 145600 | 23657359207 | 2360 | 2365 | 2365 | 2360 | 5664 |
| 340 | 20250421 | 145500 | 23643963872 | 2365 | 2365 | 2370 | 2365 | 9403 |
| 341 | 20250421 | 145400 | 23621723772 | 2365 | 2370 | 2370 | 2365 | 1523 |
| 342 | 20250421 | 145300 | 23618121477 | 2365 | 2370 | 2370 | 2365 | 3473 |
| 343 | 20250421 | 145200 | 23609899347 | 2370 | 2370 | 2375 | 2370 | 19432 |
| 344 | 20250421 | 145100 | 23563786646 | 2370 | 2370 | 2375 | 2370 | 9690 |
| 345 | 20250421 | 145000 | 23540821341 | 2370 | 2375 | 2375 | 2370 | 4986 |
| 346 | 20250421 | 144900 | 23528997476 | 2375 | 2375 | 2375 | 2370 | 1847 |
| 347 | 20250421 | 144800 | 23524619991 | 2370 | 2370 | 2375 | 2370 | 3098 |
| 348 | 20250421 | 144700 | 23517277356 | 2370 | 2375 | 2375 | 2370 | 2794 |
| 349 | 20250421 | 144600 | 23510653091 | 2375 | 2375 | 2375 | 2370 | 3005 |
| 350 | 20250421 | 144500 | 23503522236 | 2375 | 2375 | 2375 | 2370 | 3326 |
| 351 | 20250421 | 144400 | 23495632906 | 2375 | 2375 | 2375 | 2370 | 4739 |
| 352 | 20250421 | 144300 | 23484392746 | 2375 | 2380 | 2380 | 2375 | 17598 |
| 353 | 20250421 | 144200 | 23442580921 | 2380 | 2385 | 2385 | 2380 | 3810 |
| 354 | 20250421 | 144100 | 23433508686 | 2385 | 2385 | 2390 | 2385 | 5068 |
| 355 | 20250421 | 144000 | 23421417826 | 2385 | 2395 | 2395 | 2385 | 5281 |
| 356 | 20250421 | 143900 | 23408788031 | 2395 | 2395 | 2395 | 2390 | 14498 |
| 357 | 20250421 | 143800 | 23374109421 | 2390 | 2385 | 2395 | 2380 | 8404 |
| 358 | 20250421 | 143700 | 23354025856 | 2380 | 2380 | 2385 | 2380 | 4735 |
| 359 | 20250421 | 143600 | 23342742821 | 2385 | 2380 | 2385 | 2380 | 3600 |
| 360 | 20250421 | 143500 | 23334166091 | 2385 | 2385 | 2390 | 2380 | 12501 |
| 361 | 20250421 | 143400 | 23304343336 | 2390 | 2380 | 2395 | 2370 | 7713 |
| 362 | 20250421 | 143300 | 23285929551 | 2375 | 2365 | 2380 | 2365 | 13904 |
| 363 | 20250421 | 143200 | 23252987614 | 2365 | 2365 | 2370 | 2360 | 6270 |
| 364 | 20250421 | 143100 | 23238167275 | 2365 | 2365 | 2370 | 2365 | 7268 |
| 365 | 20250421 | 143000 | 23220972645 | 2370 | 2362 | 2370 | 2362 | 11028 |
| 366 | 20250421 | 142900 | 23194888110 | 2362 | 2365 | 2365 | 2360 | 713 |
| 367 | 20250421 | 142800 | 23193204524 | 2360 | 2355 | 2365 | 2355 | 3713 |
| 368 | 20250421 | 142700 | 23184451333 | 2355 | 2360 | 2360 | 2355 | 26251 |
| 369 | 20250421 | 142600 | 23122606338 | 2362 | 2360 | 2365 | 2360 | 1813 |
| 370 | 20250421 | 142500 | 23118324248 | 2360 | 2355 | 2360 | 2350 | 12955 |
| 371 | 20250421 | 142400 | 23087865558 | 2355 | 2355 | 2360 | 2355 | 3840 |
| 372 | 20250421 | 142300 | 23078819063 | 2355 | 2355 | 2360 | 2355 | 3271 |
| 373 | 20250421 | 142200 | 23071115603 | 2355 | 2350 | 2355 | 2350 | 6338 |
| 374 | 20250421 | 142100 | 23056204713 | 2350 | 2355 | 2360 | 2350 | 4783 |
| 375 | 20250421 | 142000 | 23044941358 | 2350 | 2350 | 2355 | 2350 | 20138 |
| 376 | 20250421 | 141900 | 22997600828 | 2350 | 2350 | 2350 | 2345 | 13320 |
| 377 | 20250421 | 141800 | 22966299998 | 2352 | 2350 | 2355 | 2345 | 6906 |
| 378 | 20250421 | 141700 | 22950078393 | 2350 | 2350 | 2355 | 2345 | 4247 |
| 379 | 20250421 | 141600 | 22940106163 | 2350 | 2360 | 2360 | 2350 | 24275 |
| 380 | 20250421 | 141500 | 22883043983 | 2355 | 2355 | 2360 | 2350 | 10012 |
| 381 | 20250421 | 141400 | 22859505998 | 2360 | 2355 | 2360 | 2350 | 11949 |
| 382 | 20250421 | 141300 | 22831376018 | 2355 | 2360 | 2360 | 2355 | 6303 |
| 383 | 20250421 | 141200 | 22816522803 | 2360 | 2355 | 2360 | 2355 | 12209 |
| 384 | 20250421 | 141100 | 22787746483 | 2355 | 2360 | 2360 | 2355 | 5866 |
| 385 | 20250421 | 141000 | 22773925543 | 2355 | 2360 | 2360 | 2355 | 3900 |
| 386 | 20250421 | 140900 | 22764735238 | 2360 | 2360 | 2360 | 2355 | 2102 |
| 387 | 20250421 | 140800 | 22759779233 | 2360 | 2360 | 2360 | 2355 | 673 |
| 388 | 20250421 | 140700 | 22758192033 | 2365 | 2370 | 2370 | 2355 | 17061 |
| 389 | 20250421 | 140600 | 22717865303 | 2370 | 2375 | 2375 | 2365 | 6036 |
| 390 | 20250421 | 140500 | 22703559443 | 2370 | 2370 | 2375 | 2370 | 2111 |
| 391 | 20250421 | 140400 | 22698555793 | 2375 | 2380 | 2380 | 2370 | 12223 |
| 392 | 20250421 | 140300 | 22669552913 | 2380 | 2385 | 2385 | 2380 | 5645 |
| 393 | 20250421 | 140200 | 22656116043 | 2385 | 2380 | 2385 | 2380 | 3078 |
| 394 | 20250421 | 140100 | 22648781843 | 2380 | 2375 | 2380 | 2375 | 9152 |
| 395 | 20250421 | 140000 | 22627043293 | 2375 | 2370 | 2375 | 2370 | 2329 |
| 396 | 20250421 | 135900 | 22621520138 | 2375 | 2370 | 2385 | 2370 | 5726 |
| 397 | 20250421 | 135800 | 22607923068 | 2370 | 2370 | 2370 | 2365 | 5726 |
| 398 | 20250421 | 135700 | 22594353093 | 2370 | 2355 | 2370 | 2355 | 5395 |
| 399 | 20250421 | 135600 | 22581577333 | 2355 | 2350 | 2360 | 2350 | 8054 |
| 400 | 20250421 | 135500 | 22562610168 | 2350 | 2350 | 2355 | 2350 | 47311 |
| 401 | 20250421 | 135400 | 22451404998 | 2355 | 2355 | 2355 | 2350 | 22872 |
| 402 | 20250421 | 135300 | 22397596648 | 2355 | 2365 | 2365 | 2350 | 29524 |
| 403 | 20250421 | 135200 | 22328033223 | 2360 | 2375 | 2375 | 2360 | 27470 |
| 404 | 20250421 | 135100 | 22262949748 | 2380 | 2385 | 2385 | 2380 | 7095 |
| 405 | 20250421 | 135000 | 22246057873 | 2385 | 2385 | 2390 | 2385 | 12129 |
| 406 | 20250421 | 134900 | 22217128258 | 2390 | 2390 | 2395 | 2385 | 18870 |
| 407 | 20250421 | 134800 | 22172033018 | 2390 | 2395 | 2400 | 2390 | 10370 |
| 408 | 20250421 | 134700 | 22147206048 | 2395 | 2395 | 2400 | 2395 | 5385 |
| 409 | 20250421 | 134600 | 22134304613 | 2395 | 2400 | 2400 | 2395 | 25163 |
| 410 | 20250421 | 134500 | 22073941528 | 2400 | 2400 | 2405 | 2400 | 19226 |
| 411 | 20250421 | 134400 | 22027798205 | 2400 | 2400 | 2405 | 2400 | 2405 |
| 412 | 20250421 | 134300 | 22022022760 | 2400 | 2405 | 2405 | 2400 | 374 |
| 413 | 20250421 | 134200 | 22021123710 | 2405 | 2405 | 2410 | 2405 | 11126 |
| 414 | 20250421 | 134100 | 21994365670 | 2410 | 2410 | 2410 | 2405 | 2278 |
| 415 | 20250421 | 134000 | 21988880740 | 2410 | 2407 | 2410 | 2405 | 3159 |
| 416 | 20250421 | 133900 | 21981275111 | 2410 | 2405 | 2410 | 2405 | 5774 |
| 417 | 20250421 | 133800 | 21967385281 | 2410 | 2405 | 2410 | 2405 | 85 |
| 418 | 20250421 | 133700 | 21967180801 | 2405 | 2405 | 2405 | 2400 | 1043 |
| 419 | 20250421 | 133600 | 21964672486 | 2405 | 2405 | 2405 | 2400 | 1642 |
| 420 | 20250421 | 133500 | 21960724181 | 2405 | 2410 | 2410 | 2400 | 1097 |
| 421 | 20250421 | 133400 | 21958085896 | 2400 | 2400 | 2405 | 2400 | 7335 |
| 422 | 20250421 | 133300 | 21940473931 | 2400 | 2405 | 2405 | 2400 | 4755 |
| 423 | 20250421 | 133200 | 21929044211 | 2405 | 2410 | 2410 | 2405 | 6984 |
| 424 | 20250421 | 133100 | 21912239556 | 2410 | 2405 | 2410 | 2405 | 2243 |
| 425 | 20250421 | 133000 | 21906845029 | 2405 | 2400 | 2405 | 2400 | 13293 |
| 426 | 20250421 | 132900 | 21874912899 | 2400 | 2405 | 2405 | 2400 | 7612 |
| 427 | 20250421 | 132800 | 21856642199 | 2405 | 2400 | 2405 | 2400 | 6954 |
| 428 | 20250421 | 132700 | 21839952084 | 2405 | 2405 | 2405 | 2400 | 21908 |
| 429 | 20250421 | 132600 | 21787366609 | 2405 | 2410 | 2410 | 2405 | 3983 |
| 430 | 20250421 | 132500 | 21777785409 | 2410 | 2415 | 2415 | 2410 | 4353 |
| 431 | 20250421 | 132400 | 21767284579 | 2410 | 2410 | 2410 | 2405 | 15277 |
| 432 | 20250421 | 132300 | 21730508219 | 2410 | 2410 | 2415 | 2410 | 6426 |
| 433 | 20250421 | 132200 | 21715021354 | 2415 | 2410 | 2415 | 2410 | 3451 |
| 434 | 20250421 | 132100 | 21706703444 | 2410 | 2410 | 2415 | 2410 | 7956 |
| 435 | 20250421 | 132000 | 21687529459 | 2410 | 2415 | 2415 | 2410 | 12134 |
| 436 | 20250421 | 131900 | 21658276209 | 2415 | 2420 | 2420 | 2410 | 11401 |
| 437 | 20250421 | 131800 | 21630736999 | 2425 | 2420 | 2425 | 2420 | 1959 |
| 438 | 20250421 | 131700 | 21625995224 | 2425 | 2420 | 2425 | 2420 | 3181 |
| 439 | 20250421 | 131600 | 21618296999 | 2420 | 2420 | 2425 | 2420 | 4807 |
| 440 | 20250421 | 131500 | 21606656109 | 2420 | 2425 | 2430 | 2415 | 4167 |
| 441 | 20250421 | 131400 | 21596566459 | 2420 | 2420 | 2430 | 2415 | 9455 |
| 442 | 20250421 | 131300 | 21573635549 | 2425 | 2425 | 2435 | 2415 | 22318 |
| 443 | 20250421 | 131200 | 21519508693 | 2420 | 2425 | 2430 | 2420 | 8667 |
| 444 | 20250421 | 131100 | 21498474708 | 2420 | 2410 | 2425 | 2410 | 2970 |
| 445 | 20250421 | 131000 | 21491298063 | 2415 | 2410 | 2420 | 2410 | 14142 |
| 446 | 20250421 | 130900 | 21457160933 | 2410 | 2415 | 2415 | 2410 | 16052 |
| 447 | 20250421 | 130800 | 21418408203 | 2410 | 2410 | 2410 | 2410 | 2142 |
| 448 | 20250421 | 130700 | 21413245983 | 2410 | 2415 | 2415 | 2410 | 1029 |
| 449 | 20250421 | 130600 | 21410763633 | 2415 | 2415 | 2415 | 2410 | 7159 |
| 450 | 20250421 | 130500 | 21393475863 | 2415 | 2415 | 2415 | 2410 | 2770 |
| 451 | 20250421 | 130400 | 21386792858 | 2415 | 2415 | 2415 | 2410 | 4709 |
| 452 | 20250421 | 130300 | 21375435738 | 2415 | 2410 | 2415 | 2410 | 3020 |
| 453 | 20250421 | 130200 | 21368147213 | 2415 | 2420 | 2420 | 2410 | 10787 |
| 454 | 20250421 | 130100 | 21342114478 | 2420 | 2420 | 2420 | 2420 | 784 |
| 455 | 20250421 | 130000 | 21340217198 | 2420 | 2410 | 2425 | 2410 | 1499 |
| 456 | 20250421 | 125900 | 21336589613 | 2410 | 2417 | 2425 | 2410 | 21005 |
| 457 | 20250421 | 125800 | 21285944778 | 2410 | 2415 | 2417 | 2410 | 9453 |
| 458 | 20250421 | 125700 | 21263152522 | 2420 | 2425 | 2425 | 2415 | 6122 |
| 459 | 20250421 | 125600 | 21248339012 | 2420 | 2410 | 2420 | 2410 | 7349 |
| 460 | 20250421 | 125500 | 21230619545 | 2410 | 2415 | 2420 | 2405 | 55303 |
| 461 | 20250421 | 125400 | 21097415699 | 2420 | 2420 | 2420 | 2415 | 2566 |
| 462 | 20250421 | 125300 | 21091218149 | 2415 | 2430 | 2435 | 2415 | 14492 |
| 463 | 20250421 | 125200 | 21056124224 | 2435 | 2440 | 2440 | 2430 | 1144 |
| 464 | 20250421 | 125100 | 21053341534 | 2430 | 2440 | 2440 | 2430 | 4260 |
| 465 | 20250421 | 125000 | 21042968414 | 2435 | 2445 | 2445 | 2435 | 6912 |
| 466 | 20250421 | 124900 | 21026105109 | 2445 | 2450 | 2450 | 2445 | 3927 |
| 467 | 20250421 | 124800 | 21016501099 | 2450 | 2440 | 2450 | 2440 | 10325 |
| 468 | 20250421 | 124700 | 20991247069 | 2440 | 2445 | 2445 | 2435 | 27897 |
| 469 | 20250421 | 124600 | 20923113879 | 2440 | 2435 | 2445 | 2435 | 16891 |
| 470 | 20250421 | 124500 | 20881901594 | 2440 | 2415 | 2440 | 2415 | 7584 |
| 471 | 20250421 | 124400 | 20863498924 | 2415 | 2430 | 2430 | 2415 | 12404 |
| 472 | 20250421 | 124300 | 20833440744 | 2430 | 2430 | 2430 | 2415 | 11836 |
| 473 | 20250421 | 124200 | 20804775864 | 2435 | 2420 | 2435 | 2420 | 236 |
| 474 | 20250421 | 124100 | 20804203469 | 2420 | 2435 | 2440 | 2420 | 2500 |
| 475 | 20250421 | 124000 | 20798134694 | 2440 | 2435 | 2440 | 2415 | 16485 |
| 476 | 20250421 | 123900 | 20758156494 | 2435 | 2440 | 2440 | 2435 | 2935 |
| 477 | 20250421 | 123800 | 20751005649 | 2440 | 2440 | 2445 | 2440 | 4844 |
| 478 | 20250421 | 123700 | 20739183489 | 2440 | 2440 | 2445 | 2440 | 3368 |
| 479 | 20250421 | 123600 | 20730965294 | 2440 | 2445 | 2450 | 2440 | 3293 |
| 480 | 20250421 | 123500 | 20722917894 | 2445 | 2430 | 2445 | 2430 | 14285 |
| 481 | 20250421 | 123400 | 20688128059 | 2425 | 2430 | 2430 | 2425 | 14873 |
| 482 | 20250421 | 123300 | 20652026174 | 2430 | 2430 | 2430 | 2425 | 3340 |
| 483 | 20250421 | 123200 | 20643912489 | 2430 | 2430 | 2435 | 2425 | 1191 |
| 484 | 20250421 | 123100 | 20641017869 | 2435 | 2430 | 2435 | 2425 | 1264 |
| 485 | 20250421 | 123000 | 20637946909 | 2425 | 2425 | 2430 | 2420 | 3079 |
| 486 | 20250421 | 122900 | 20630471974 | 2420 | 2425 | 2430 | 2420 | 2502 |
| 487 | 20250421 | 122800 | 20624403084 | 2425 | 2420 | 2425 | 2415 | 2536 |
| 488 | 20250421 | 122700 | 20618267489 | 2420 | 2410 | 2420 | 2410 | 7687 |
| 489 | 20250421 | 122600 | 20599714459 | 2410 | 2415 | 2415 | 2410 | 2662 |
| 490 | 20250421 | 122500 | 20593289094 | 2415 | 2415 | 2415 | 2410 | 7188 |
| 491 | 20250421 | 122400 | 20575935074 | 2415 | 2405 | 2415 | 2405 | 4883 |
| 492 | 20250421 | 122300 | 20564162178 | 2405 | 2410 | 2410 | 2405 | 2550 |
| 493 | 20250421 | 122200 | 20558026923 | 2410 | 2410 | 2410 | 2405 | 4186 |
| 494 | 20250421 | 122100 | 20547954038 | 2405 | 2415 | 2415 | 2405 | 21420 |
| 495 | 20250421 | 122000 | 20496358478 | 2410 | 2415 | 2415 | 2410 | 8926 |
| 496 | 20250421 | 121900 | 20474841318 | 2415 | 2415 | 2415 | 2410 | 1830 |
| 497 | 20250421 | 121800 | 20470428658 | 2415 | 2415 | 2415 | 2410 | 6805 |
| 498 | 20250421 | 121700 | 20454016983 | 2420 | 2415 | 2420 | 2415 | 3290 |
| 499 | 20250421 | 121600 | 20446071598 | 2420 | 2420 | 2420 | 2410 | 2994 |
| 500 | 20250421 | 121500 | 20438838963 | 2425 | 2425 | 2430 | 2410 | 8704 |
| 501 | 20250421 | 121400 | 20417800273 | 2410 | 2435 | 2435 | 2410 | 21595 |
| 502 | 20250421 | 121300 | 20365544083 | 2435 | 2430 | 2435 | 2420 | 3638 |
| 503 | 20250421 | 121200 | 20356704123 | 2430 | 2420 | 2440 | 2415 | 2701 |
| 504 | 20250421 | 121100 | 20350164293 | 2415 | 2415 | 2430 | 2410 | 10746 |
| 505 | 20250421 | 121000 | 20324213673 | 2415 | 2430 | 2430 | 2415 | 7180 |
| 506 | 20250421 | 120900 | 20306830373 | 2430 | 2440 | 2440 | 2430 | 1760 |
| 507 | 20250421 | 120800 | 20302541343 | 2450 | 2455 | 2455 | 2450 | 1568 |
| 508 | 20250421 | 120700 | 20298698248 | 2450 | 2450 | 2455 | 2440 | 7158 |
| 509 | 20250421 | 120600 | 20281149588 | 2450 | 2435 | 2450 | 2435 | 8573 |
| 510 | 20250421 | 120500 | 20260202448 | 2435 | 2415 | 2435 | 2415 | 10555 |
| 511 | 20250421 | 120400 | 20234621648 | 2420 | 2415 | 2420 | 2415 | 5252 |
| 512 | 20250421 | 120300 | 20221935338 | 2415 | 2420 | 2420 | 2415 | 15999 |
| 513 | 20250421 | 120200 | 20183248948 | 2420 | 2430 | 2430 | 2420 | 11382 |
| 514 | 20250421 | 120100 | 20155667598 | 2430 | 2425 | 2430 | 2425 | 5101 |
| 515 | 20250421 | 120000 | 20143279343 | 2430 | 2430 | 2430 | 2425 | 10730 |
| 516 | 20250421 | 115900 | 20117250868 | 2430 | 2435 | 2435 | 2430 | 25283 |
| 517 | 20250421 | 115800 | 20055780248 | 2440 | 2435 | 2440 | 2435 | 3596 |
| 518 | 20250421 | 115700 | 20047017028 | 2435 | 2450 | 2455 | 2435 | 65169 |
| 519 | 20250421 | 115600 | 19887793493 | 2455 | 2455 | 2455 | 2450 | 3872 |
| 520 | 20250421 | 115500 | 19878299438 | 2455 | 2455 | 2460 | 2455 | 1471 |
| 521 | 20250421 | 115400 | 19874688113 | 2455 | 2460 | 2465 | 2455 | 1987 |
| 522 | 20250421 | 115300 | 19869802563 | 2460 | 2465 | 2465 | 2455 | 5657 |
| 523 | 20250421 | 115200 | 19855886088 | 2465 | 2460 | 2465 | 2460 | 1274 |
| 524 | 20250421 | 115100 | 19852750378 | 2455 | 2445 | 2455 | 2445 | 6341 |
| 525 | 20250421 | 115000 | 19837234373 | 2445 | 2450 | 2450 | 2445 | 12104 |
| 526 | 20250421 | 114900 | 19807617068 | 2450 | 2460 | 2465 | 2450 | 25095 |
| 527 | 20250421 | 114800 | 19746051438 | 2465 | 2470 | 2470 | 2460 | 10140 |
| 528 | 20250421 | 114700 | 19721050483 | 2470 | 2475 | 2480 | 2470 | 2759 |
| 529 | 20250421 | 114600 | 19714222523 | 2480 | 2475 | 2480 | 2470 | 5989 |
| 530 | 20250421 | 114500 | 19699414138 | 2480 | 2485 | 2485 | 2470 | 3612 |
| 531 | 20250421 | 114400 | 19690466293 | 2480 | 2485 | 2490 | 2480 | 11141 |
| 532 | 20250421 | 114300 | 19662778403 | 2485 | 2480 | 2490 | 2475 | 17426 |
| 533 | 20250421 | 114200 | 19619493538 | 2475 | 2465 | 2480 | 2465 | 13126 |
| 534 | 20250421 | 114100 | 19587020943 | 2470 | 2475 | 2475 | 2465 | 12834 |
| 535 | 20250421 | 114000 | 19555317558 | 2470 | 2455 | 2475 | 2455 | 5632 |
| 536 | 20250421 | 113900 | 19541438783 | 2460 | 2460 | 2460 | 2450 | 8903 |
| 537 | 20250421 | 113800 | 19519591068 | 2455 | 2450 | 2455 | 2450 | 9043 |
| 538 | 20250421 | 113700 | 19497433173 | 2450 | 2450 | 2450 | 2445 | 15623 |
| 539 | 20250421 | 113600 | 19459183988 | 2450 | 2455 | 2455 | 2450 | 3950 |
| 540 | 20250421 | 113500 | 19449500353 | 2455 | 2450 | 2465 | 2450 | 1072 |
| 541 | 20250421 | 113400 | 19446869723 | 2455 | 2450 | 2465 | 2450 | 630 |
| 542 | 20250421 | 113300 | 19445324758 | 2450 | 2455 | 2455 | 2450 | 19103 |
| 543 | 20250421 | 113200 | 19398515063 | 2455 | 2455 | 2455 | 2455 | 4953 |
| 544 | 20250421 | 113100 | 19386355448 | 2455 | 2460 | 2460 | 2455 | 8448 |
| 545 | 20250421 | 113000 | 19365608668 | 2460 | 2465 | 2465 | 2460 | 9317 |
| 546 | 20250421 | 112900 | 19342680540 | 2460 | 2470 | 2470 | 2460 | 3010 |
| 547 | 20250421 | 112800 | 19335275450 | 2470 | 2475 | 2475 | 2465 | 2218 |
| 548 | 20250421 | 112700 | 19329803005 | 2475 | 2475 | 2475 | 2465 | 2978 |
| 549 | 20250421 | 112600 | 19322457463 | 2475 | 2470 | 2485 | 2470 | 2975 |
| 550 | 20250421 | 112500 | 19315102258 | 2470 | 2490 | 2490 | 2470 | 7097 |
| 551 | 20250421 | 112400 | 19297433143 | 2490 | 2495 | 2495 | 2460 | 9749 |
| 552 | 20250421 | 112300 | 19273255518 | 2495 | 2475 | 2495 | 2470 | 11540 |
| 553 | 20250421 | 112200 | 19244546101 | 2475 | 2465 | 2475 | 2465 | 2449 |
| 554 | 20250421 | 112100 | 19238506166 | 2465 | 2465 | 2470 | 2465 | 4023 |
| 555 | 20250421 | 112000 | 19228577346 | 2465 | 2460 | 2465 | 2460 | 3357 |
| 556 | 20250421 | 111900 | 19220315856 | 2465 | 2470 | 2470 | 2455 | 2540 |
| 557 | 20250421 | 111800 | 19214048601 | 2470 | 2455 | 2480 | 2450 | 8379 |
| 558 | 20250421 | 111700 | 19193394766 | 2470 | 2475 | 2480 | 2450 | 24643 |
| 559 | 20250421 | 111600 | 19132739721 | 2475 | 2495 | 2500 | 2470 | 16088 |
| 560 | 20250421 | 111500 | 19092732741 | 2495 | 2500 | 2500 | 2480 | 28330 |
| 561 | 20250421 | 111400 | 19022127346 | 2500 | 2490 | 2500 | 2485 | 44105 |
| 562 | 20250421 | 111300 | 18912235331 | 2490 | 2465 | 2495 | 2465 | 25522 |
| 563 | 20250421 | 111200 | 18848864736 | 2470 | 2450 | 2475 | 2450 | 13945 |
| 564 | 20250421 | 111100 | 18814442284 | 2460 | 2445 | 2460 | 2440 | 7944 |
| 565 | 20250421 | 111000 | 18795015214 | 2445 | 2450 | 2450 | 2445 | 7221 |
| 566 | 20250421 | 110900 | 18777338989 | 2445 | 2445 | 2450 | 2445 | 5957 |
| 567 | 20250421 | 110800 | 18762773324 | 2440 | 2445 | 2445 | 2440 | 4194 |
| 568 | 20250421 | 110700 | 18752524029 | 2445 | 2440 | 2445 | 2440 | 11972 |
| 569 | 20250421 | 110600 | 18723261939 | 2445 | 2440 | 2445 | 2440 | 8857 |
| 570 | 20250421 | 110500 | 18701637144 | 2445 | 2440 | 2445 | 2440 | 5570 |
| 571 | 20250421 | 110400 | 18688042159 | 2440 | 2445 | 2445 | 2440 | 7441 |
| 572 | 20250421 | 110300 | 18669882114 | 2440 | 2450 | 2450 | 2440 | 14565 |
| 573 | 20250421 | 110200 | 18634327609 | 2445 | 2440 | 2450 | 2440 | 3777 |
| 574 | 20250421 | 110100 | 18625087524 | 2440 | 2445 | 2450 | 2440 | 16013 |
| 575 | 20250421 | 110000 | 18585964449 | 2445 | 2450 | 2450 | 2445 | 9306 |
| 576 | 20250421 | 105900 | 18563206509 | 2445 | 2445 | 2455 | 2445 | 11388 |
| 577 | 20250421 | 105800 | 18535334439 | 2447 | 2447 | 2450 | 2445 | 19353 |
| 578 | 20250421 | 105700 | 18487998335 | 2450 | 2445 | 2455 | 2440 | 9639 |
| 579 | 20250421 | 105600 | 18464443635 | 2440 | 2450 | 2455 | 2440 | 14002 |
| 580 | 20250421 | 105500 | 18430195780 | 2455 | 2465 | 2470 | 2455 | 11975 |
| 581 | 20250421 | 105400 | 18400730345 | 2470 | 2470 | 2475 | 2460 | 18682 |
| 582 | 20250421 | 105300 | 18354620025 | 2470 | 2485 | 2485 | 2470 | 34325 |
| 583 | 20250421 | 105200 | 18269586510 | 2490 | 2490 | 2495 | 2485 | 26261 |
| 584 | 20250421 | 105100 | 18204243660 | 2485 | 2475 | 2495 | 2475 | 25923 |
| 585 | 20250421 | 105000 | 18139869390 | 2480 | 2465 | 2480 | 2455 | 21852 |
| 586 | 20250421 | 104900 | 18086033871 | 2465 | 2435 | 2465 | 2430 | 34751 |
| 587 | 20250421 | 104800 | 18001146426 | 2440 | 2465 | 2465 | 2435 | 72323 |
| 588 | 20250421 | 104700 | 17824099501 | 2455 | 2470 | 2480 | 2455 | 55890 |
| 589 | 20250421 | 104600 | 17686285791 | 2475 | 2475 | 2475 | 2470 | 16367 |
| 590 | 20250421 | 104500 | 17645826511 | 2470 | 2480 | 2485 | 2470 | 31040 |
| 591 | 20250421 | 104400 | 17569015641 | 2475 | 2482 | 2485 | 2475 | 21527 |
| 592 | 20250421 | 104300 | 17515623892 | 2480 | 2480 | 2485 | 2480 | 9062 |
| 593 | 20250421 | 104200 | 17493140477 | 2480 | 2480 | 2485 | 2475 | 14831 |
| 594 | 20250421 | 104100 | 17456362762 | 2480 | 2485 | 2485 | 2480 | 10270 |
| 595 | 20250421 | 104000 | 17430872220 | 2485 | 2510 | 2510 | 2475 | 23832 |
| 596 | 20250421 | 103900 | 17371450458 | 2510 | 2520 | 2525 | 2510 | 34326 |
| 597 | 20250421 | 103800 | 17284995196 | 2520 | 2505 | 2525 | 2505 | 37417 |
| 598 | 20250421 | 103700 | 17190830586 | 2510 | 2495 | 2515 | 2490 | 28823 |
| 599 | 20250421 | 103600 | 17118716306 | 2490 | 2475 | 2495 | 2475 | 16725 |
| 600 | 20250421 | 103500 | 17077191661 | 2475 | 2475 | 2480 | 2470 | 9344 |
| 601 | 20250421 | 103400 | 17054067686 | 2475 | 2475 | 2475 | 2470 | 19827 |
| 602 | 20250421 | 103300 | 17005065392 | 2475 | 2475 | 2475 | 2470 | 2463 |
| 603 | 20250421 | 103200 | 16998979347 | 2475 | 2490 | 2490 | 2470 | 21048 |
| 604 | 20250421 | 103100 | 16946773577 | 2495 | 2500 | 2502 | 2490 | 19289 |
| 605 | 20250421 | 103000 | 16898564072 | 2500 | 2515 | 2515 | 2500 | 10270 |
| 606 | 20250421 | 102900 | 16872844031 | 2515 | 2515 | 2515 | 2505 | 24322 |
| 607 | 20250421 | 102800 | 16811780391 | 2515 | 2515 | 2515 | 2505 | 15463 |
| 608 | 20250421 | 102700 | 16772923166 | 2510 | 2500 | 2515 | 2495 | 18134 |
| 609 | 20250421 | 102600 | 16727515236 | 2500 | 2490 | 2500 | 2485 | 10792 |
| 610 | 20250421 | 102500 | 16700599746 | 2485 | 2485 | 2490 | 2480 | 19630 |
| 611 | 20250421 | 102400 | 16651862761 | 2485 | 2470 | 2485 | 2470 | 17112 |
| 612 | 20250421 | 102300 | 16609485501 | 2470 | 2470 | 2475 | 2465 | 12636 |
| 613 | 20250421 | 102200 | 16578257736 | 2470 | 2475 | 2480 | 2460 | 62664 |
| 614 | 20250421 | 102100 | 16423600546 | 2480 | 2485 | 2490 | 2475 | 27960 |
| 615 | 20250421 | 102000 | 16354237091 | 2485 | 2485 | 2490 | 2480 | 26626 |
| 616 | 20250421 | 101900 | 16288124851 | 2485 | 2485 | 2490 | 2480 | 22060 |
| 617 | 20250421 | 101800 | 16233305096 | 2485 | 2490 | 2495 | 2485 | 15578 |
| 618 | 20250421 | 101700 | 16194519891 | 2490 | 2495 | 2500 | 2485 | 37416 |
| 619 | 20250421 | 101600 | 16101251941 | 2495 | 2490 | 2500 | 2485 | 20608 |
| 620 | 20250421 | 101500 | 16049855286 | 2495 | 2505 | 2515 | 2490 | 28438 |
| 621 | 20250421 | 101400 | 15978806461 | 2505 | 2525 | 2530 | 2500 | 22702 |
| 622 | 20250421 | 101300 | 15921680721 | 2525 | 2495 | 2530 | 2490 | 45398 |
| 623 | 20250421 | 101200 | 15807323321 | 2495 | 2485 | 2495 | 2480 | 25920 |
| 624 | 20250421 | 101100 | 15742810156 | 2485 | 2515 | 2515 | 2480 | 63866 |
| 625 | 20250421 | 101000 | 15583736326 | 2515 | 2535 | 2535 | 2500 | 49450 |
| 626 | 20250421 | 100900 | 15459148009 | 2535 | 2525 | 2535 | 2520 | 27012 |
| 627 | 20250421 | 100800 | 15390970144 | 2525 | 2540 | 2550 | 2525 | 46613 |
| 628 | 20250421 | 100700 | 15272581479 | 2540 | 2560 | 2560 | 2525 | 109951 |
| 629 | 20250421 | 100600 | 14993437074 | 2550 | 2560 | 2570 | 2550 | 98501 |
| 630 | 20250421 | 100500 | 14741448404 | 2555 | 2555 | 2570 | 2545 | 151152 |
| 631 | 20250421 | 100400 | 14354850500 | 2560 | 2550 | 2590 | 2545 | 236951 |
| 632 | 20250421 | 100300 | 13745969815 | 2560 | 2510 | 2560 | 2510 | 215937 |
| 633 | 20250421 | 100200 | 13198462875 | 2510 | 2470 | 2510 | 2470 | 42740 |
| 634 | 20250421 | 100100 | 13091596965 | 2475 | 2480 | 2480 | 2455 | 24356 |
| 635 | 20250421 | 100000 | 13031628730 | 2480 | 2500 | 2500 | 2460 | 33281 |
| 636 | 20250421 | 095900 | 12949359280 | 2490 | 2515 | 2520 | 2485 | 89233 |
| 637 | 20250421 | 095800 | 12725617225 | 2520 | 2500 | 2520 | 2495 | 53630 |
| 638 | 20250421 | 095700 | 12591140135 | 2495 | 2465 | 2500 | 2460 | 26491 |
| 639 | 20250421 | 095600 | 12525260985 | 2465 | 2465 | 2500 | 2465 | 42527 |
| 640 | 20250421 | 095500 | 12419668770 | 2465 | 2460 | 2470 | 2430 | 89558 |
| 641 | 20250421 | 095400 | 12200197575 | 2460 | 2490 | 2495 | 2460 | 51777 |
| 642 | 20250421 | 095300 | 12072079432 | 2490 | 2480 | 2490 | 2475 | 42296 |
| 643 | 20250421 | 095200 | 11967007533 | 2480 | 2485 | 2495 | 2460 | 71814 |
| 644 | 20250421 | 095100 | 11789471178 | 2485 | 2525 | 2525 | 2485 | 129410 |
| 645 | 20250421 | 095000 | 11466035458 | 2510 | 2530 | 2530 | 2500 | 113669 |
| 646 | 20250421 | 094900 | 11179760873 | 2530 | 2520 | 2530 | 2470 | 233086 |
| 647 | 20250421 | 094800 | 10595115498 | 2515 | 2535 | 2595 | 2490 | 461605 |
| 648 | 20250421 | 094700 | 9420543748 | 2535 | 2495 | 2545 | 2495 | 294943 |
| 649 | 20250421 | 094600 | 8678002514 | 2495 | 2460 | 2495 | 2450 | 101063 |
| 650 | 20250421 | 094500 | 8427655764 | 2460 | 2450 | 2460 | 2440 | 63428 |
| 651 | 20250421 | 094400 | 8272083927 | 2450 | 2450 | 2455 | 2445 | 18256 |
| 652 | 20250421 | 094300 | 8227380402 | 2450 | 2445 | 2455 | 2445 | 30828 |
| 653 | 20250421 | 094200 | 8151860732 | 2445 | 2440 | 2460 | 2430 | 41817 |
| 654 | 20250421 | 094100 | 8049583797 | 2440 | 2435 | 2440 | 2425 | 25142 |
| 655 | 20250421 | 094000 | 7988449227 | 2430 | 2415 | 2435 | 2415 | 30241 |
| 656 | 20250421 | 093900 | 7915032547 | 2415 | 2425 | 2430 | 2415 | 12036 |
| 657 | 20250421 | 093800 | 7885869247 | 2430 | 2445 | 2445 | 2415 | 12319 |
| 658 | 20250421 | 093700 | 7855895262 | 2445 | 2405 | 2455 | 2405 | 84941 |
| 659 | 20250421 | 093600 | 7648832817 | 2410 | 2405 | 2410 | 2395 | 39198 |
| 660 | 20250421 | 093500 | 7554815457 | 2405 | 2420 | 2420 | 2400 | 12554 |
| 661 | 20250421 | 093400 | 7524651767 | 2405 | 2400 | 2420 | 2400 | 55327 |
| 662 | 20250421 | 093300 | 7391711597 | 2405 | 2415 | 2415 | 2400 | 41619 |
| 663 | 20250421 | 093200 | 7291604387 | 2410 | 2420 | 2430 | 2410 | 13855 |
| 664 | 20250421 | 093100 | 7258148650 | 2420 | 2430 | 2435 | 2420 | 49612 |
| 665 | 20250421 | 093000 | 7137908955 | 2435 | 2405 | 2440 | 2400 | 22661 |
| 666 | 20250421 | 092900 | 7082936850 | 2400 | 2440 | 2440 | 2400 | 31657 |
| 667 | 20250421 | 092800 | 7006430750 | 2440 | 2450 | 2450 | 2420 | 44088 |
| 668 | 20250421 | 092700 | 6898790917 | 2450 | 2440 | 2450 | 2435 | 115861 |
| 669 | 20250421 | 092600 | 6615378402 | 2440 | 2440 | 2445 | 2425 | 24331 |
| 670 | 20250421 | 092500 | 6556112647 | 2445 | 2445 | 2450 | 2430 | 46947 |
| 671 | 20250421 | 092400 | 6441579807 | 2445 | 2420 | 2450 | 2415 | 47376 |
| 672 | 20250421 | 092300 | 6326031472 | 2420 | 2405 | 2420 | 2400 | 12258 |
| 673 | 20250421 | 092200 | 6296524685 | 2405 | 2400 | 2405 | 2390 | 17183 |
| 674 | 20250421 | 092100 | 6255337354 | 2400 | 2405 | 2405 | 2395 | 8164 |
| 675 | 20250421 | 092000 | 6235731112 | 2400 | 2410 | 2420 | 2395 | 52580 |
| 676 | 20250421 | 091900 | 6109251890 | 2420 | 2410 | 2425 | 2405 | 20975 |
| 677 | 20250421 | 091800 | 6058653595 | 2410 | 2390 | 2410 | 2380 | 71437 |
| 678 | 20250421 | 091700 | 5888287421 | 2385 | 2415 | 2420 | 2385 | 112207 |
| 679 | 20250421 | 091600 | 5618940194 | 2415 | 2420 | 2430 | 2415 | 41458 |
| 680 | 20250421 | 091500 | 5518618935 | 2420 | 2445 | 2445 | 2415 | 26572 |
| 681 | 20250421 | 091400 | 5454041694 | 2445 | 2400 | 2450 | 2395 | 53789 |
| 682 | 20250421 | 091300 | 5323201241 | 2395 | 2390 | 2400 | 2385 | 17234 |
| 683 | 20250421 | 091200 | 5281998966 | 2395 | 2395 | 2405 | 2385 | 99171 |
| 684 | 20250421 | 091100 | 5044824396 | 2395 | 2390 | 2400 | 2380 | 62020 |
| 685 | 20250421 | 091000 | 4896591314 | 2400 | 2450 | 2470 | 2390 | 143465 |
| 686 | 20250421 | 090900 | 4548540466 | 2450 | 2430 | 2465 | 2420 | 68524 |
| 687 | 20250421 | 090800 | 4381445765 | 2430 | 2435 | 2440 | 2405 | 113221 |
| 688 | 20250421 | 090700 | 4107629875 | 2410 | 2450 | 2450 | 2410 | 100759 |
| 689 | 20250421 | 090600 | 3862362085 | 2455 | 2430 | 2470 | 2410 | 116316 |
| 690 | 20250421 | 090500 | 3577863355 | 2460 | 2400 | 2470 | 2395 | 202882 |
| 691 | 20250421 | 090400 | 3084392392 | 2400 | 2555 | 2555 | 2350 | 458720 |
| 692 | 20250421 | 090300 | 1961631665 | 2555 | 2385 | 2570 | 2375 | 426806 |
| 693 | 20250421 | 090200 | 898549161 | 2385 | 2430 | 2430 | 2385 | 88810 |
| 694 | 20250421 | 090100 | 685410939 | 2425 | 2420 | 2450 | 2415 | 99442 |
| 695 | 20250421 | 090000 | 443487570 | 2415 | 2400 | 2420 | 2355 | 180089 |