42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 3 | 20240321 | 204700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 4 | 20240321 | 204600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 5 | 20240321 | 204500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 6 | 20240321 | 204400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 7 | 20240321 | 204300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 8 | 20240321 | 204200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 9 | 20240321 | 204100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 10 | 20240321 | 204000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 11 | 20240321 | 203900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 12 | 20240321 | 203800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 13 | 20240321 | 203700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 14 | 20240321 | 203600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 15 | 20240321 | 203500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 16 | 20240321 | 203400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 17 | 20240321 | 203300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 18 | 20240321 | 203200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 19 | 20240321 | 203100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 20 | 20240321 | 203000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 21 | 20240321 | 202900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 22 | 20240321 | 202800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 23 | 20240321 | 202700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 24 | 20240321 | 202600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 25 | 20240321 | 202500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 26 | 20240321 | 202400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 27 | 20240321 | 202300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 28 | 20240321 | 202200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 29 | 20240321 | 202100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 30 | 20240321 | 202000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 31 | 20240321 | 201900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 32 | 20240321 | 201800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 33 | 20240321 | 201700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 34 | 20240321 | 201600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 35 | 20240321 | 201500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 36 | 20240321 | 201400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 37 | 20240321 | 201300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 38 | 20240321 | 201200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 39 | 20240321 | 201100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 40 | 20240321 | 201000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 41 | 20240321 | 200900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 42 | 20240321 | 200800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 43 | 20240321 | 200700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 44 | 20240321 | 200600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 45 | 20240321 | 200500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 46 | 20240321 | 200400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 47 | 20240321 | 200300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 48 | 20240321 | 200200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 49 | 20240321 | 200100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 50 | 20240321 | 200000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 51 | 20240321 | 195900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 52 | 20240321 | 195800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 53 | 20240321 | 195700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 54 | 20240321 | 195600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 55 | 20240321 | 195500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 56 | 20240321 | 195400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 57 | 20240321 | 195300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 58 | 20240321 | 195200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 59 | 20240321 | 195100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 60 | 20240321 | 195000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 61 | 20240321 | 194900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 62 | 20240321 | 194800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 63 | 20240321 | 194700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 64 | 20240321 | 194600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 65 | 20240321 | 194500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 66 | 20240321 | 194400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 67 | 20240321 | 194300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 68 | 20240321 | 194200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 69 | 20240321 | 194100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 70 | 20240321 | 194000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 71 | 20240321 | 193900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 72 | 20240321 | 193800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 73 | 20240321 | 193700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 74 | 20240321 | 193600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 75 | 20240321 | 193500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 76 | 20240321 | 193400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 77 | 20240321 | 193300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 78 | 20240321 | 193200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 79 | 20240321 | 193100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 80 | 20240321 | 193000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 81 | 20240321 | 192900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 82 | 20240321 | 192800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 83 | 20240321 | 192700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 84 | 20240321 | 192600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 85 | 20240321 | 192500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 86 | 20240321 | 192400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 87 | 20240321 | 192300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 88 | 20240321 | 192200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 89 | 20240321 | 192100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 90 | 20240321 | 192000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 91 | 20240321 | 191900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 92 | 20240321 | 191800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 93 | 20240321 | 191700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 94 | 20240321 | 191600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 95 | 20240321 | 191500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 96 | 20240321 | 191400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 97 | 20240321 | 191300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 98 | 20240321 | 191200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 99 | 20240321 | 191100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 100 | 20240321 | 191000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 101 | 20240321 | 190900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 102 | 20240321 | 190800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 103 | 20240321 | 190700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 104 | 20240321 | 190600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 105 | 20240321 | 190500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 106 | 20240321 | 190400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 107 | 20240321 | 190300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 108 | 20240321 | 190200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 109 | 20240321 | 190100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 110 | 20240321 | 190000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 111 | 20240321 | 185900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 112 | 20240321 | 185800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 113 | 20240321 | 185700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 114 | 20240321 | 185600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 115 | 20240321 | 185500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 116 | 20240321 | 185400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 117 | 20240321 | 185300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 118 | 20240321 | 185200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 119 | 20240321 | 185100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 120 | 20240321 | 185000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 121 | 20240321 | 184900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 122 | 20240321 | 184800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 123 | 20240321 | 184700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 124 | 20240321 | 184600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 125 | 20240321 | 184500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 126 | 20240321 | 184400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 127 | 20240321 | 184300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 128 | 20240321 | 184200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 129 | 20240321 | 184100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 130 | 20240321 | 184000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 131 | 20240321 | 183900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 132 | 20240321 | 183800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 133 | 20240321 | 183700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 134 | 20240321 | 183600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 135 | 20240321 | 183500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 136 | 20240321 | 183400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 137 | 20240321 | 183300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 138 | 20240321 | 183200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 139 | 20240321 | 183100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 140 | 20240321 | 183000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 141 | 20240321 | 182900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 142 | 20240321 | 182800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 143 | 20240321 | 182700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 144 | 20240321 | 182600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 145 | 20240321 | 182500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 146 | 20240321 | 182400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 147 | 20240321 | 182300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 148 | 20240321 | 182200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 149 | 20240321 | 182100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 150 | 20240321 | 182000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 151 | 20240321 | 181900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 152 | 20240321 | 181800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 153 | 20240321 | 181700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 154 | 20240321 | 181600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 155 | 20240321 | 181500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 156 | 20240321 | 181400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 157 | 20240321 | 181300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 158 | 20240321 | 181200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 159 | 20240321 | 181100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 160 | 20240321 | 181000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 161 | 20240321 | 180900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 162 | 20240321 | 180800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 163 | 20240321 | 180700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 164 | 20240321 | 180600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 165 | 20240321 | 180500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 166 | 20240321 | 180400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 167 | 20240321 | 180300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 168 | 20240321 | 180200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 169 | 20240321 | 180100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 170 | 20240321 | 180000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 171 | 20240321 | 175900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 172 | 20240321 | 175800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 173 | 20240321 | 175700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 174 | 20240321 | 175600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 175 | 20240321 | 175500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 176 | 20240321 | 175400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 177 | 20240321 | 175300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 178 | 20240321 | 175200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 179 | 20240321 | 175100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 180 | 20240321 | 175000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 181 | 20240321 | 174900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 182 | 20240321 | 174800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 183 | 20240321 | 174700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 184 | 20240321 | 174600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 185 | 20240321 | 174500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 186 | 20240321 | 174400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 187 | 20240321 | 174300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 188 | 20240321 | 174200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 189 | 20240321 | 174100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 190 | 20240321 | 174000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 191 | 20240321 | 173900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 192 | 20240321 | 173800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 193 | 20240321 | 173700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 194 | 20240321 | 173600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 195 | 20240321 | 173500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 196 | 20240321 | 173400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 197 | 20240321 | 173300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 198 | 20240321 | 173200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 199 | 20240321 | 173100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 200 | 20240321 | 173000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 201 | 20240321 | 172900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 202 | 20240321 | 172800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 203 | 20240321 | 172700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 204 | 20240321 | 172600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 205 | 20240321 | 172500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 206 | 20240321 | 172400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 207 | 20240321 | 172300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 208 | 20240321 | 172200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 209 | 20240321 | 172100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 210 | 20240321 | 172000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20240321 | 171900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20240321 | 171800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 213 | 20240321 | 171700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20240321 | 171600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20240321 | 171500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20240321 | 171400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20240321 | 171300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20240321 | 171200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20240321 | 171100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20240321 | 171000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 221 | 20240321 | 170900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 222 | 20240321 | 170800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 223 | 20240321 | 170700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 224 | 20240321 | 170600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 225 | 20240321 | 170500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 226 | 20240321 | 170400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 227 | 20240321 | 170300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 228 | 20240321 | 170200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 229 | 20240321 | 170100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 230 | 20240321 | 170000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 231 | 20240321 | 165900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 232 | 20240321 | 165800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 233 | 20240321 | 165700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 234 | 20240321 | 165600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 235 | 20240321 | 165500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 236 | 20240321 | 165400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 237 | 20240321 | 165300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 238 | 20240321 | 165200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 239 | 20240321 | 165100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 240 | 20240321 | 165000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 241 | 20240321 | 164900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 242 | 20240321 | 164800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 243 | 20240321 | 164700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 244 | 20240321 | 164600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 245 | 20240321 | 164500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 246 | 20240321 | 164400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 247 | 20240321 | 164300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 248 | 20240321 | 164200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 249 | 20240321 | 164100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 250 | 20240321 | 164000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 251 | 20240321 | 163900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 252 | 20240321 | 163800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 253 | 20240321 | 163700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 254 | 20240321 | 163600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 255 | 20240321 | 163500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 256 | 20240321 | 163400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 257 | 20240321 | 163300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 258 | 20240321 | 163200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 259 | 20240321 | 163100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 260 | 20240321 | 163000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 261 | 20240321 | 162900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 262 | 20240321 | 162800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 263 | 20240321 | 162700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 264 | 20240321 | 162600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 265 | 20240321 | 162500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 266 | 20240321 | 162400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 267 | 20240321 | 162300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 268 | 20240321 | 162200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 269 | 20240321 | 162100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 270 | 20240321 | 162000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 271 | 20240321 | 161900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 272 | 20240321 | 161800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 273 | 20240321 | 161700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 274 | 20240321 | 161600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 275 | 20240321 | 161500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 276 | 20240321 | 161400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 277 | 20240321 | 161300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 278 | 20240321 | 161200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 279 | 20240321 | 161100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 280 | 20240321 | 161000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 281 | 20240321 | 160900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 282 | 20240321 | 160800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 283 | 20240321 | 160700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 284 | 20240321 | 160600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 285 | 20240321 | 160500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 286 | 20240321 | 160400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 287 | 20240321 | 160300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 288 | 20240321 | 160200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 289 | 20240321 | 160100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 290 | 20240321 | 160000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 291 | 20240321 | 155900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 292 | 20240321 | 155800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 293 | 20240321 | 155700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 294 | 20240321 | 155600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 295 | 20240321 | 155500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 296 | 20240321 | 155400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 297 | 20240321 | 155300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 298 | 20240321 | 155200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 299 | 20240321 | 155100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 300 | 20240321 | 155000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 301 | 20240321 | 154900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 302 | 20240321 | 154800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 303 | 20240321 | 154700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 304 | 20240321 | 154600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 305 | 20240321 | 154500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 306 | 20240321 | 154400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 307 | 20240321 | 154300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 308 | 20240321 | 154200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 309 | 20240321 | 154100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 310 | 20240321 | 154000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 311 | 20240321 | 153900 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 312 | 20240321 | 153800 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 313 | 20240321 | 153700 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 314 | 20240321 | 153600 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 315 | 20240321 | 153500 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 316 | 20240321 | 153400 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 317 | 20240321 | 153300 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 318 | 20240321 | 153200 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 319 | 20240321 | 153100 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 320 | 20240321 | 153000 | 309242918500 | 276000 | 276000 | 276000 | 276000 | 15336 |
| 321 | 20240321 | 152900 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 322 | 20240321 | 152800 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 323 | 20240321 | 152700 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 324 | 20240321 | 152600 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 325 | 20240321 | 152500 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 326 | 20240321 | 152400 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 327 | 20240321 | 152300 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 328 | 20240321 | 152200 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 329 | 20240321 | 152100 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 330 | 20240321 | 152000 | 305010182500 | 275500 | 275500 | 275500 | 275500 | 0 |
| 331 | 20240321 | 151900 | 305010182500 | 275500 | 275500 | 276000 | 275500 | 7718 |
| 332 | 20240321 | 151800 | 302880537500 | 276000 | 276500 | 276500 | 275500 | 10750 |
| 333 | 20240321 | 151700 | 299913755000 | 276500 | 276000 | 276500 | 275500 | 7834 |
| 334 | 20240321 | 151600 | 297751195500 | 276000 | 276000 | 276000 | 275500 | 2776 |
| 335 | 20240321 | 151500 | 296985367500 | 276000 | 275500 | 276000 | 275500 | 2622 |
| 336 | 20240321 | 151400 | 296261824500 | 276000 | 275500 | 276000 | 275500 | 1892 |
| 337 | 20240321 | 151300 | 295739756500 | 276000 | 276000 | 276000 | 275500 | 3277 |
| 338 | 20240321 | 151200 | 294835388000 | 276000 | 276000 | 276500 | 275500 | 5024 |
| 339 | 20240321 | 151100 | 293448799500 | 276000 | 276000 | 276000 | 275500 | 9008 |
| 340 | 20240321 | 151000 | 290963906000 | 275500 | 275500 | 276000 | 275000 | 4294 |
| 341 | 20240321 | 150900 | 289780801500 | 275000 | 275500 | 276000 | 275000 | 10645 |
| 342 | 20240321 | 150800 | 286848591500 | 275000 | 275500 | 276000 | 275000 | 669 |
| 343 | 20240321 | 150700 | 286664379500 | 275500 | 275000 | 276000 | 275000 | 8666 |
| 344 | 20240321 | 150600 | 284276870000 | 275500 | 275000 | 275500 | 275000 | 1844 |
| 345 | 20240321 | 150500 | 283769002000 | 275500 | 276000 | 276000 | 275000 | 4427 |
| 346 | 20240321 | 150400 | 282549604500 | 275500 | 275500 | 276000 | 275500 | 1243 |
| 347 | 20240321 | 150300 | 282206793500 | 275500 | 275500 | 276000 | 275000 | 889 |
| 348 | 20240321 | 150200 | 281961707000 | 275500 | 275500 | 276000 | 275000 | 1832 |
| 349 | 20240321 | 150100 | 281457291500 | 275000 | 275500 | 275500 | 275000 | 1086 |
| 350 | 20240321 | 150000 | 281158277500 | 275500 | 275500 | 276000 | 275000 | 3444 |
| 351 | 20240321 | 145900 | 280209377000 | 275500 | 276000 | 276000 | 275500 | 1441 |
| 352 | 20240321 | 145800 | 279811794000 | 275500 | 276000 | 276000 | 275500 | 2231 |
| 353 | 20240321 | 145700 | 279196200000 | 276000 | 276000 | 276000 | 275500 | 2996 |
| 354 | 20240321 | 145600 | 278369451500 | 276000 | 276000 | 276000 | 275500 | 559 |
| 355 | 20240321 | 145500 | 278215265500 | 276000 | 276000 | 276000 | 275500 | 560 |
| 356 | 20240321 | 145400 | 278060843000 | 275500 | 275500 | 276000 | 275500 | 1202 |
| 357 | 20240321 | 145300 | 277729190500 | 275500 | 276000 | 276000 | 275500 | 945 |
| 358 | 20240321 | 145200 | 277468681500 | 275500 | 276000 | 276000 | 275500 | 1013 |
| 359 | 20240321 | 145100 | 277189324000 | 276000 | 275500 | 276000 | 275500 | 1177 |
| 360 | 20240321 | 145000 | 276864875000 | 275500 | 275500 | 276000 | 275500 | 709 |
| 361 | 20240321 | 144900 | 276669272000 | 276000 | 276000 | 276000 | 275500 | 826 |
| 362 | 20240321 | 144800 | 276441431000 | 275500 | 275500 | 276000 | 275500 | 805 |
| 363 | 20240321 | 144700 | 276219497500 | 275500 | 276000 | 276000 | 275500 | 576 |
| 364 | 20240321 | 144600 | 276060735500 | 275500 | 275500 | 276000 | 275000 | 4586 |
| 365 | 20240321 | 144500 | 274796917500 | 275000 | 275500 | 275500 | 275000 | 357 |
| 366 | 20240321 | 144400 | 274698670500 | 275500 | 275500 | 275500 | 275000 | 1933 |
| 367 | 20240321 | 144300 | 274166912000 | 275000 | 275000 | 275500 | 275000 | 428 |
| 368 | 20240321 | 144200 | 274049104500 | 275500 | 275500 | 275500 | 275000 | 576 |
| 369 | 20240321 | 144100 | 273890547500 | 275000 | 275500 | 275500 | 275000 | 813 |
| 370 | 20240321 | 144000 | 273666768000 | 275500 | 275000 | 275500 | 275000 | 739 |
| 371 | 20240321 | 143900 | 273463393000 | 275000 | 275000 | 275500 | 275000 | 1221 |
| 372 | 20240321 | 143800 | 273127504500 | 275500 | 275500 | 276000 | 275000 | 3252 |
| 373 | 20240321 | 143700 | 272231655000 | 275500 | 276000 | 276000 | 275500 | 705 |
| 374 | 20240321 | 143600 | 272037395000 | 276000 | 275500 | 276000 | 275500 | 785 |
| 375 | 20240321 | 143500 | 271821076000 | 276000 | 276000 | 276500 | 275500 | 2201 |
| 376 | 20240321 | 143400 | 271213870000 | 276000 | 276000 | 276500 | 276000 | 481 |
| 377 | 20240321 | 143300 | 271081032000 | 276500 | 276000 | 276500 | 276000 | 621 |
| 378 | 20240321 | 143200 | 270909485000 | 276000 | 276500 | 276500 | 276000 | 555 |
| 379 | 20240321 | 143100 | 270756226000 | 276500 | 276500 | 276500 | 276000 | 481 |
| 380 | 20240321 | 143000 | 270623401500 | 276500 | 276000 | 276500 | 276000 | 624 |
| 381 | 20240321 | 142900 | 270451095500 | 276000 | 276500 | 276500 | 276000 | 668 |
| 382 | 20240321 | 142800 | 270266663500 | 276500 | 276000 | 276500 | 276000 | 708 |
| 383 | 20240321 | 142700 | 270071184500 | 276500 | 276500 | 277000 | 276000 | 4839 |
| 384 | 20240321 | 142600 | 268733263000 | 276000 | 276500 | 276500 | 276000 | 605 |
| 385 | 20240321 | 142500 | 268566184000 | 276000 | 276500 | 276500 | 276000 | 1281 |
| 386 | 20240321 | 142400 | 268212271000 | 276500 | 276000 | 276500 | 276000 | 623 |
| 387 | 20240321 | 142300 | 268040266500 | 276000 | 276000 | 276500 | 276000 | 520 |
| 388 | 20240321 | 142200 | 267896564500 | 276500 | 276000 | 276500 | 276000 | 382 |
| 389 | 20240321 | 142100 | 267791068500 | 276000 | 276000 | 276500 | 276000 | 415 |
| 390 | 20240321 | 142000 | 267676490000 | 276000 | 276000 | 276500 | 276000 | 433 |
| 391 | 20240321 | 141900 | 267556859000 | 276500 | 276500 | 276500 | 276000 | 831 |
| 392 | 20240321 | 141800 | 267327356000 | 276500 | 276500 | 276500 | 276000 | 408 |
| 393 | 20240321 | 141700 | 267214629000 | 276500 | 276500 | 276500 | 276000 | 714 |
| 394 | 20240321 | 141600 | 267017384500 | 276500 | 276000 | 276500 | 276000 | 1071 |
| 395 | 20240321 | 141500 | 266721666000 | 276000 | 276500 | 277000 | 276000 | 688 |
| 396 | 20240321 | 141400 | 266531384000 | 277000 | 276500 | 277000 | 276000 | 3012 |
| 397 | 20240321 | 141300 | 265698502500 | 276500 | 277000 | 277000 | 276500 | 3690 |
| 398 | 20240321 | 141200 | 264678135000 | 277000 | 277000 | 277000 | 276500 | 612 |
| 399 | 20240321 | 141100 | 264508732500 | 277000 | 276500 | 277000 | 276500 | 1278 |
| 400 | 20240321 | 141000 | 264154856000 | 276500 | 277000 | 277000 | 276500 | 298 |
| 401 | 20240321 | 140900 | 264072391000 | 276500 | 276500 | 277000 | 276500 | 505 |
| 402 | 20240321 | 140800 | 263932712500 | 276500 | 276500 | 277000 | 276500 | 774 |
| 403 | 20240321 | 140700 | 263718666000 | 276500 | 276500 | 276500 | 276000 | 658 |
| 404 | 20240321 | 140600 | 263536760500 | 276000 | 276000 | 276500 | 276000 | 798 |
| 405 | 20240321 | 140500 | 263316149500 | 276500 | 277000 | 277000 | 276000 | 2341 |
| 406 | 20240321 | 140400 | 262668811000 | 277000 | 276500 | 277000 | 276500 | 1185 |
| 407 | 20240321 | 140300 | 262340732500 | 276500 | 277000 | 277500 | 276500 | 575 |
| 408 | 20240321 | 140200 | 262181467500 | 277000 | 277000 | 277500 | 276500 | 3814 |
| 409 | 20240321 | 140100 | 261124968000 | 277000 | 276500 | 277000 | 276500 | 885 |
| 410 | 20240321 | 140000 | 260879943500 | 276500 | 277000 | 277000 | 276500 | 767 |
| 411 | 20240321 | 135900 | 260667524000 | 277000 | 276000 | 277000 | 275500 | 7395 |
| 412 | 20240321 | 135800 | 258625298500 | 276000 | 276000 | 276000 | 275500 | 526 |
| 413 | 20240321 | 135700 | 258480275000 | 275500 | 275500 | 276000 | 275500 | 883 |
| 414 | 20240321 | 135600 | 258236834000 | 276000 | 276000 | 276000 | 275500 | 366 |
| 415 | 20240321 | 135500 | 258135914000 | 275500 | 275500 | 276000 | 275500 | 510 |
| 416 | 20240321 | 135400 | 257995243000 | 275500 | 276000 | 276000 | 275500 | 192 |
| 417 | 20240321 | 135300 | 257942317500 | 276000 | 275500 | 276000 | 275500 | 246 |
| 418 | 20240321 | 135200 | 257874503500 | 276000 | 276000 | 276000 | 275500 | 617 |
| 419 | 20240321 | 135100 | 257704470000 | 275500 | 276000 | 276000 | 275500 | 1341 |
| 420 | 20240321 | 135000 | 257334854000 | 275500 | 275500 | 276000 | 275500 | 720 |
| 421 | 20240321 | 134900 | 257136329500 | 276000 | 276000 | 276000 | 275500 | 281 |
| 422 | 20240321 | 134800 | 257058869500 | 276000 | 276000 | 276000 | 275500 | 736 |
| 423 | 20240321 | 134700 | 256855795000 | 275500 | 275500 | 276000 | 275500 | 594 |
| 424 | 20240321 | 134600 | 256692055000 | 275500 | 275500 | 276000 | 275500 | 416 |
| 425 | 20240321 | 134500 | 256577343500 | 276000 | 275500 | 276000 | 275500 | 559 |
| 426 | 20240321 | 134400 | 256423275000 | 275500 | 276000 | 276000 | 275500 | 315 |
| 427 | 20240321 | 134300 | 256336473500 | 275500 | 275500 | 276000 | 275500 | 174 |
| 428 | 20240321 | 134200 | 256288486500 | 275500 | 276000 | 276000 | 275500 | 613 |
| 429 | 20240321 | 134100 | 256119413000 | 276000 | 276000 | 276000 | 275500 | 332 |
| 430 | 20240321 | 134000 | 256027913000 | 276000 | 276000 | 276000 | 275500 | 367 |
| 431 | 20240321 | 133900 | 255926716500 | 275500 | 275500 | 276000 | 275500 | 456 |
| 432 | 20240321 | 133800 | 255801055000 | 275500 | 275500 | 276000 | 275500 | 1756 |
| 433 | 20240321 | 133700 | 255317256000 | 276000 | 275500 | 276000 | 275500 | 279 |
| 434 | 20240321 | 133600 | 255240382500 | 275500 | 276000 | 276000 | 275500 | 390 |
| 435 | 20240321 | 133500 | 255132917500 | 276000 | 275500 | 276000 | 275500 | 490 |
| 436 | 20240321 | 133400 | 254997888500 | 275500 | 275500 | 276000 | 275500 | 1071 |
| 437 | 20240321 | 133300 | 254702812000 | 275500 | 275500 | 276000 | 275500 | 450 |
| 438 | 20240321 | 133200 | 254578823500 | 275500 | 275500 | 276000 | 275500 | 895 |
| 439 | 20240321 | 133100 | 254332220500 | 276000 | 275500 | 276000 | 275500 | 1248 |
| 440 | 20240321 | 133000 | 253988386000 | 276000 | 276000 | 276000 | 275500 | 216 |
| 441 | 20240321 | 132900 | 253928839000 | 276000 | 276000 | 276000 | 275500 | 230 |
| 442 | 20240321 | 132800 | 253865437500 | 275500 | 275500 | 276000 | 275500 | 806 |
| 443 | 20240321 | 132700 | 253643355500 | 275500 | 275500 | 276000 | 275500 | 2039 |
| 444 | 20240321 | 132600 | 253081571000 | 276000 | 275500 | 276000 | 275500 | 737 |
| 445 | 20240321 | 132500 | 252878500500 | 275500 | 275500 | 276000 | 275500 | 810 |
| 446 | 20240321 | 132400 | 252655306000 | 275500 | 275500 | 276000 | 275500 | 815 |
| 447 | 20240321 | 132300 | 252430759500 | 275500 | 275500 | 276000 | 275000 | 3447 |
| 448 | 20240321 | 132200 | 251481136500 | 276000 | 275500 | 276000 | 275500 | 667 |
| 449 | 20240321 | 132100 | 251297354000 | 275500 | 275500 | 276000 | 275500 | 616 |
| 450 | 20240321 | 132000 | 251127529500 | 276000 | 275500 | 276000 | 275500 | 918 |
| 451 | 20240321 | 131900 | 250874463000 | 276000 | 276000 | 276500 | 275500 | 2893 |
| 452 | 20240321 | 131800 | 250075971000 | 276000 | 276500 | 276500 | 276000 | 526 |
| 453 | 20240321 | 131700 | 249930685500 | 276500 | 276500 | 276500 | 276000 | 722 |
| 454 | 20240321 | 131600 | 249731230000 | 276000 | 276000 | 276500 | 276000 | 620 |
| 455 | 20240321 | 131500 | 249559898500 | 276000 | 276000 | 276500 | 276000 | 626 |
| 456 | 20240321 | 131400 | 249387011000 | 276500 | 275500 | 276500 | 275500 | 1428 |
| 457 | 20240321 | 131300 | 248992945500 | 275500 | 275500 | 275500 | 275000 | 1898 |
| 458 | 20240321 | 131200 | 248470220000 | 275000 | 275500 | 275500 | 275000 | 2252 |
| 459 | 20240321 | 131100 | 247850395500 | 275500 | 275000 | 275500 | 275000 | 1670 |
| 460 | 20240321 | 131000 | 247390791500 | 275000 | 275500 | 276000 | 275000 | 3590 |
| 461 | 20240321 | 130900 | 246402620000 | 275500 | 275500 | 276000 | 275500 | 2248 |
| 462 | 20240321 | 130800 | 245783256000 | 275500 | 276000 | 276000 | 275500 | 7970 |
| 463 | 20240321 | 130700 | 243587461500 | 276000 | 276500 | 276500 | 275500 | 10664 |
| 464 | 20240321 | 130600 | 240642665000 | 276500 | 277000 | 277000 | 276500 | 1997 |
| 465 | 20240321 | 130500 | 240089775500 | 277000 | 277000 | 277500 | 277000 | 1567 |
| 466 | 20240321 | 130400 | 239655691000 | 277000 | 277000 | 277500 | 277000 | 556 |
| 467 | 20240321 | 130300 | 239501642000 | 277500 | 277500 | 277500 | 277000 | 245 |
| 468 | 20240321 | 130200 | 239433761000 | 277000 | 277000 | 277500 | 277000 | 721 |
| 469 | 20240321 | 130100 | 239233933500 | 277000 | 277000 | 277500 | 277000 | 436 |
| 470 | 20240321 | 130000 | 239113100500 | 277000 | 277500 | 277500 | 277000 | 324 |
| 471 | 20240321 | 125900 | 239023312500 | 277500 | 277000 | 277500 | 277000 | 302 |
| 472 | 20240321 | 125800 | 238939620000 | 277000 | 277500 | 277500 | 277000 | 603 |
| 473 | 20240321 | 125700 | 238772477000 | 277000 | 277500 | 277500 | 277000 | 721 |
| 474 | 20240321 | 125600 | 238572714000 | 277500 | 277500 | 277500 | 277000 | 1944 |
| 475 | 20240321 | 125500 | 238034217500 | 277000 | 277500 | 277500 | 277000 | 522 |
| 476 | 20240321 | 125400 | 237889573500 | 277000 | 277500 | 277500 | 277000 | 493 |
| 477 | 20240321 | 125300 | 237752901500 | 277000 | 277000 | 277500 | 277000 | 431 |
| 478 | 20240321 | 125200 | 237633420500 | 277000 | 277500 | 278000 | 277000 | 1728 |
| 479 | 20240321 | 125100 | 237154111000 | 277500 | 277500 | 277500 | 277000 | 877 |
| 480 | 20240321 | 125000 | 236911025500 | 277500 | 277000 | 277500 | 277000 | 424 |
| 481 | 20240321 | 124900 | 236793445000 | 277500 | 277500 | 277500 | 277000 | 733 |
| 482 | 20240321 | 124800 | 236590084000 | 277500 | 277000 | 278000 | 277000 | 3267 |
| 483 | 20240321 | 124700 | 235683928000 | 277000 | 277500 | 277500 | 277000 | 1005 |
| 484 | 20240321 | 124600 | 235405471500 | 277500 | 277500 | 277500 | 277000 | 426 |
| 485 | 20240321 | 124500 | 235287374000 | 277000 | 277500 | 277500 | 277000 | 1003 |
| 486 | 20240321 | 124400 | 235009250000 | 277500 | 277500 | 278000 | 277500 | 1293 |
| 487 | 20240321 | 124300 | 234650428000 | 277500 | 278000 | 278000 | 277500 | 3033 |
| 488 | 20240321 | 124200 | 233808734500 | 278000 | 278000 | 278000 | 277500 | 1249 |
| 489 | 20240321 | 124100 | 233461891500 | 278000 | 278000 | 278500 | 278000 | 3809 |
| 490 | 20240321 | 124000 | 232402972000 | 278000 | 278500 | 278500 | 278000 | 418 |
| 491 | 20240321 | 123900 | 232286712000 | 278000 | 278500 | 279000 | 278000 | 1063 |
| 492 | 20240321 | 123800 | 231990762000 | 278500 | 278500 | 279000 | 278500 | 2711 |
| 493 | 20240321 | 123700 | 231235717000 | 279000 | 278500 | 279000 | 278500 | 1135 |
| 494 | 20240321 | 123600 | 230919279500 | 278500 | 278500 | 279000 | 278500 | 1178 |
| 495 | 20240321 | 123500 | 230591149500 | 279000 | 279000 | 279000 | 278500 | 1901 |
| 496 | 20240321 | 123400 | 230061044500 | 279000 | 278500 | 279000 | 278500 | 1251 |
| 497 | 20240321 | 123300 | 229712530500 | 279000 | 279000 | 279000 | 278500 | 929 |
| 498 | 20240321 | 123200 | 229453657500 | 279000 | 279000 | 279000 | 278500 | 464 |
| 499 | 20240321 | 123100 | 229324250000 | 278500 | 279000 | 279000 | 278500 | 512 |
| 500 | 20240321 | 123000 | 229181549500 | 278500 | 279000 | 279000 | 278500 | 662 |
| 501 | 20240321 | 122900 | 228997039000 | 278500 | 278500 | 279000 | 278500 | 416 |
| 502 | 20240321 | 122800 | 228881077500 | 278500 | 278500 | 279000 | 278500 | 373 |
| 503 | 20240321 | 122700 | 228777083500 | 279000 | 278500 | 279000 | 278500 | 616 |
| 504 | 20240321 | 122600 | 228605297500 | 279000 | 278500 | 279000 | 278500 | 1552 |
| 505 | 20240321 | 122500 | 228172397000 | 278500 | 278500 | 279000 | 278500 | 695 |
| 506 | 20240321 | 122400 | 227978639000 | 279000 | 278500 | 279000 | 278500 | 485 |
| 507 | 20240321 | 122300 | 227843472500 | 279000 | 279000 | 279000 | 278500 | 325 |
| 508 | 20240321 | 122200 | 227752909000 | 279000 | 278500 | 279000 | 278500 | 486 |
| 509 | 20240321 | 122100 | 227617447500 | 278500 | 279000 | 279000 | 278500 | 529 |
| 510 | 20240321 | 122000 | 227469941500 | 278500 | 279000 | 279000 | 278500 | 659 |
| 511 | 20240321 | 121900 | 227286291000 | 278500 | 279000 | 279000 | 278500 | 428 |
| 512 | 20240321 | 121800 | 227166914500 | 279000 | 279000 | 279000 | 278500 | 550 |
| 513 | 20240321 | 121700 | 227013636000 | 278500 | 279000 | 279500 | 278500 | 1024 |
| 514 | 20240321 | 121600 | 226727965000 | 279000 | 279000 | 279500 | 279000 | 1401 |
| 515 | 20240321 | 121500 | 226336948500 | 279000 | 279000 | 279500 | 279000 | 934 |
| 516 | 20240321 | 121400 | 226076273000 | 279000 | 279500 | 279500 | 279000 | 493 |
| 517 | 20240321 | 121300 | 225938664500 | 279000 | 279000 | 279500 | 279000 | 669 |
| 518 | 20240321 | 121200 | 225751884500 | 279500 | 279000 | 279500 | 279000 | 566 |
| 519 | 20240321 | 121100 | 225593858000 | 279500 | 279000 | 279500 | 279000 | 299 |
| 520 | 20240321 | 121000 | 225510405500 | 279000 | 279000 | 279500 | 279000 | 851 |
| 521 | 20240321 | 120900 | 225272876500 | 279500 | 279000 | 279500 | 279000 | 856 |
| 522 | 20240321 | 120800 | 225034004500 | 279000 | 279000 | 279500 | 279000 | 485 |
| 523 | 20240321 | 120700 | 224898642000 | 279000 | 279000 | 279500 | 279000 | 1284 |
| 524 | 20240321 | 120600 | 224540367000 | 279000 | 279000 | 279500 | 278500 | 2884 |
| 525 | 20240321 | 120500 | 223735697500 | 279000 | 278500 | 279000 | 278500 | 1298 |
| 526 | 20240321 | 120400 | 223373732000 | 278500 | 279000 | 279000 | 278500 | 286 |
| 527 | 20240321 | 120300 | 223294029000 | 279000 | 278500 | 279000 | 278500 | 625 |
| 528 | 20240321 | 120200 | 223119699500 | 278500 | 279000 | 279500 | 278500 | 2168 |
| 529 | 20240321 | 120100 | 222514813000 | 278500 | 279000 | 279000 | 278500 | 4689 |
| 530 | 20240321 | 120000 | 221206680000 | 279000 | 279500 | 279500 | 279000 | 471 |
| 531 | 20240321 | 115900 | 221075191000 | 279000 | 279000 | 279500 | 279000 | 1711 |
| 532 | 20240321 | 115800 | 220597604500 | 279500 | 279500 | 279500 | 279000 | 811 |
| 533 | 20240321 | 115700 | 220371094000 | 279500 | 279500 | 279500 | 279000 | 2633 |
| 534 | 20240321 | 115600 | 219635302500 | 279500 | 279000 | 279500 | 279000 | 561 |
| 535 | 20240321 | 115500 | 219478562500 | 279500 | 279500 | 279500 | 279000 | 412 |
| 536 | 20240321 | 115400 | 219363497500 | 279500 | 279000 | 279500 | 278500 | 4641 |
| 537 | 20240321 | 115300 | 218068435500 | 279000 | 279000 | 279000 | 278500 | 1416 |
| 538 | 20240321 | 115200 | 217673471000 | 278500 | 278500 | 279000 | 278500 | 455 |
| 539 | 20240321 | 115100 | 217546551000 | 278500 | 279000 | 279000 | 278500 | 746 |
| 540 | 20240321 | 115000 | 217338504000 | 279000 | 279000 | 279000 | 278500 | 426 |
| 541 | 20240321 | 114900 | 217219767500 | 279000 | 279000 | 279000 | 278500 | 1850 |
| 542 | 20240321 | 114800 | 216703780500 | 279000 | 279000 | 279000 | 278500 | 1491 |
| 543 | 20240321 | 114700 | 216288319500 | 278500 | 279000 | 279000 | 278500 | 562 |
| 544 | 20240321 | 114600 | 216131640000 | 279000 | 278500 | 279000 | 278500 | 531 |
| 545 | 20240321 | 114500 | 215983543000 | 278500 | 279000 | 279000 | 278500 | 389 |
| 546 | 20240321 | 114400 | 215875123500 | 279000 | 278500 | 279000 | 278000 | 2461 |
| 547 | 20240321 | 114300 | 215189712500 | 278500 | 278000 | 278500 | 278000 | 762 |
| 548 | 20240321 | 114200 | 214977725000 | 278500 | 278000 | 278500 | 278000 | 1605 |
| 549 | 20240321 | 114100 | 214531222000 | 278500 | 278500 | 278500 | 278000 | 824 |
| 550 | 20240321 | 114000 | 214301900000 | 278000 | 278000 | 278500 | 278000 | 945 |
| 551 | 20240321 | 113900 | 214038967000 | 278000 | 278500 | 278500 | 278000 | 351 |
| 552 | 20240321 | 113800 | 213941340000 | 278000 | 278000 | 278500 | 277500 | 1477 |
| 553 | 20240321 | 113700 | 213530761000 | 278000 | 278000 | 278500 | 277500 | 1443 |
| 554 | 20240321 | 113600 | 213129569000 | 278000 | 278000 | 278500 | 278000 | 1189 |
| 555 | 20240321 | 113500 | 212798882500 | 278500 | 278000 | 278500 | 278000 | 1153 |
| 556 | 20240321 | 113400 | 212478327500 | 278000 | 278500 | 278500 | 278000 | 274 |
| 557 | 20240321 | 113300 | 212402128000 | 278000 | 278000 | 278500 | 278000 | 501 |
| 558 | 20240321 | 113200 | 212262776500 | 278000 | 278000 | 278500 | 278000 | 823 |
| 559 | 20240321 | 113100 | 212033689500 | 278500 | 278500 | 278500 | 278000 | 652 |
| 560 | 20240321 | 113000 | 211852350500 | 278000 | 277500 | 278500 | 277500 | 2676 |
| 561 | 20240321 | 112900 | 211108629500 | 277500 | 277500 | 278000 | 277500 | 748 |
| 562 | 20240321 | 112800 | 210901006000 | 277500 | 278000 | 278000 | 277500 | 1702 |
| 563 | 20240321 | 112700 | 210427969000 | 278000 | 278500 | 278500 | 278000 | 798 |
| 564 | 20240321 | 112600 | 210206021500 | 278500 | 278000 | 278500 | 278000 | 754 |
| 565 | 20240321 | 112500 | 209996350000 | 278000 | 278000 | 278500 | 278000 | 560 |
| 566 | 20240321 | 112400 | 209840603500 | 278000 | 278000 | 278500 | 278000 | 804 |
| 567 | 20240321 | 112300 | 209616806000 | 278500 | 278500 | 279000 | 278000 | 1925 |
| 568 | 20240321 | 112200 | 209080814000 | 278500 | 278500 | 279000 | 278500 | 1100 |
| 569 | 20240321 | 112100 | 208774438000 | 278500 | 278500 | 279000 | 278500 | 916 |
| 570 | 20240321 | 112000 | 208519203500 | 278500 | 278500 | 279000 | 278500 | 1567 |
| 571 | 20240321 | 111900 | 208082772500 | 278500 | 279000 | 279500 | 278500 | 3176 |
| 572 | 20240321 | 111800 | 207196778500 | 279000 | 279500 | 279500 | 279000 | 775 |
| 573 | 20240321 | 111700 | 206980340000 | 279000 | 279500 | 279500 | 279000 | 994 |
| 574 | 20240321 | 111600 | 206702649000 | 279000 | 279500 | 279500 | 279000 | 1178 |
| 575 | 20240321 | 111500 | 206373492500 | 279500 | 279500 | 279500 | 279000 | 2004 |
| 576 | 20240321 | 111400 | 205813805000 | 279500 | 279500 | 279500 | 279000 | 2798 |
| 577 | 20240321 | 111300 | 205032021500 | 279000 | 278500 | 279500 | 278500 | 8647 |
| 578 | 20240321 | 111200 | 202619509500 | 279000 | 278500 | 279000 | 278500 | 1072 |
| 579 | 20240321 | 111100 | 202320813000 | 278500 | 278500 | 279000 | 278500 | 1185 |
| 580 | 20240321 | 111000 | 201990567500 | 278500 | 278500 | 279000 | 278000 | 3265 |
| 581 | 20240321 | 110900 | 201081118500 | 278000 | 278000 | 278500 | 277500 | 1935 |
| 582 | 20240321 | 110800 | 200543087000 | 278000 | 278500 | 278500 | 278000 | 2924 |
| 583 | 20240321 | 110700 | 199729400500 | 278500 | 278500 | 279000 | 278500 | 2124 |
| 584 | 20240321 | 110600 | 199137551500 | 278500 | 278500 | 279000 | 278500 | 1082 |
| 585 | 20240321 | 110500 | 198835813000 | 279000 | 279000 | 279000 | 278500 | 1508 |
| 586 | 20240321 | 110400 | 198415255000 | 279000 | 279000 | 279000 | 278500 | 2896 |
| 587 | 20240321 | 110300 | 197607426500 | 279000 | 278000 | 279000 | 278000 | 3261 |
| 588 | 20240321 | 110200 | 196699438000 | 278000 | 277500 | 278000 | 277000 | 4271 |
| 589 | 20240321 | 110100 | 195512887500 | 277500 | 276000 | 277500 | 276000 | 4712 |
| 590 | 20240321 | 110000 | 194209375000 | 276500 | 277000 | 277500 | 276000 | 14411 |
| 591 | 20240321 | 105900 | 190220677000 | 277500 | 277500 | 278000 | 277000 | 5331 |
| 592 | 20240321 | 105800 | 188741113500 | 278000 | 278000 | 278000 | 277500 | 3279 |
| 593 | 20240321 | 105700 | 187830254500 | 277500 | 278000 | 278000 | 277500 | 2773 |
| 594 | 20240321 | 105600 | 187060161500 | 277500 | 277500 | 278500 | 277500 | 4928 |
| 595 | 20240321 | 105500 | 185689853000 | 278000 | 279000 | 279000 | 277500 | 9770 |
| 596 | 20240321 | 105400 | 182971952000 | 278500 | 279000 | 279500 | 278500 | 3780 |
| 597 | 20240321 | 105300 | 181917156500 | 279500 | 279000 | 279500 | 279000 | 1629 |
| 598 | 20240321 | 105200 | 181462498500 | 279000 | 279000 | 279500 | 278500 | 1847 |
| 599 | 20240321 | 105100 | 180947044000 | 279000 | 279000 | 279500 | 278500 | 2073 |
| 600 | 20240321 | 105000 | 180368356000 | 279000 | 279000 | 279500 | 278500 | 5272 |
| 601 | 20240321 | 104900 | 178897322500 | 279000 | 279000 | 279500 | 278500 | 2672 |
| 602 | 20240321 | 104800 | 178151338500 | 279000 | 279000 | 279500 | 278500 | 3186 |
| 603 | 20240321 | 104700 | 177262422500 | 279000 | 279000 | 279500 | 278500 | 5813 |
| 604 | 20240321 | 104600 | 175639649500 | 279000 | 278500 | 279000 | 278500 | 2975 |
| 605 | 20240321 | 104500 | 174809840000 | 278500 | 279500 | 279500 | 278500 | 4648 |
| 606 | 20240321 | 104400 | 173512938500 | 279500 | 278500 | 279500 | 278500 | 5409 |
| 607 | 20240321 | 104300 | 172003976000 | 279000 | 278500 | 279000 | 278500 | 4510 |
| 608 | 20240321 | 104200 | 170746716500 | 279000 | 279000 | 279500 | 278000 | 15295 |
| 609 | 20240321 | 104100 | 166483603500 | 279000 | 280000 | 280000 | 278500 | 18386 |
| 610 | 20240321 | 104000 | 161350144000 | 280000 | 279500 | 280500 | 279500 | 31908 |
| 611 | 20240321 | 103900 | 152416648000 | 280000 | 279500 | 280000 | 279000 | 23541 |
| 612 | 20240321 | 103800 | 145831886500 | 279500 | 279000 | 279500 | 278500 | 16945 |
| 613 | 20240321 | 103700 | 141103090500 | 279000 | 278500 | 279000 | 278000 | 10026 |
| 614 | 20240321 | 103600 | 138311013000 | 278500 | 278500 | 278500 | 278000 | 7298 |
| 615 | 20240321 | 103500 | 136279129500 | 278500 | 278000 | 278500 | 277500 | 16041 |
| 616 | 20240321 | 103400 | 131817694500 | 278000 | 277000 | 278000 | 277000 | 21872 |
| 617 | 20240321 | 103300 | 125749162000 | 276500 | 275500 | 277000 | 275000 | 11878 |
| 618 | 20240321 | 103200 | 122467233000 | 275500 | 275500 | 276000 | 275000 | 4448 |
| 619 | 20240321 | 103100 | 121241500000 | 276000 | 276000 | 276500 | 275500 | 5746 |
| 620 | 20240321 | 103000 | 119655648500 | 276000 | 276500 | 276500 | 276000 | 3897 |
| 621 | 20240321 | 102900 | 118579091500 | 276000 | 277000 | 277000 | 276000 | 6745 |
| 622 | 20240321 | 102800 | 116715365500 | 276500 | 276000 | 277000 | 276000 | 6722 |
| 623 | 20240321 | 102700 | 114856267500 | 276500 | 277000 | 277000 | 276000 | 8210 |
| 624 | 20240321 | 102600 | 112585675000 | 277000 | 276500 | 277000 | 276000 | 9598 |
| 625 | 20240321 | 102500 | 109929634000 | 276500 | 275500 | 276500 | 275500 | 18787 |
| 626 | 20240321 | 102400 | 104743630000 | 276000 | 275000 | 276000 | 274500 | 13929 |
| 627 | 20240321 | 102300 | 100908090000 | 275000 | 274500 | 275000 | 274500 | 2422 |
| 628 | 20240321 | 102200 | 100242384500 | 274500 | 274500 | 275000 | 274000 | 3418 |
| 629 | 20240321 | 102100 | 99303851500 | 274500 | 274500 | 274500 | 274000 | 2656 |
| 630 | 20240321 | 102000 | 98574962500 | 274500 | 274500 | 275000 | 274000 | 4734 |
| 631 | 20240321 | 101900 | 97274927000 | 275000 | 274500 | 275000 | 274500 | 1975 |
| 632 | 20240321 | 101800 | 96731929000 | 274500 | 274500 | 275000 | 274000 | 2342 |
| 633 | 20240321 | 101700 | 96088916500 | 274500 | 274500 | 274500 | 274000 | 3578 |
| 634 | 20240321 | 101600 | 95106850500 | 274000 | 274000 | 274500 | 274000 | 2455 |
| 635 | 20240321 | 101500 | 94433507500 | 274000 | 274500 | 274500 | 274000 | 3583 |
| 636 | 20240321 | 101400 | 93450525500 | 274000 | 274500 | 275000 | 274000 | 5170 |
| 637 | 20240321 | 101300 | 92031085000 | 275000 | 275500 | 275500 | 274500 | 4824 |
| 638 | 20240321 | 101200 | 90704161000 | 275000 | 276000 | 276000 | 275000 | 11132 |
| 639 | 20240321 | 101100 | 87636098500 | 275500 | 275500 | 276000 | 275000 | 11845 |
| 640 | 20240321 | 101000 | 84373667500 | 275500 | 274000 | 275500 | 274000 | 39980 |
| 641 | 20240321 | 100900 | 73383627500 | 274500 | 273500 | 274500 | 273500 | 18383 |
| 642 | 20240321 | 100800 | 68344255000 | 274000 | 274000 | 274000 | 273500 | 1740 |
| 643 | 20240321 | 100700 | 67868080500 | 273500 | 273500 | 274000 | 273000 | 2742 |
| 644 | 20240321 | 100600 | 67117683000 | 273500 | 273500 | 274000 | 273000 | 2648 |
| 645 | 20240321 | 100500 | 66393535500 | 273500 | 273500 | 273500 | 273000 | 3263 |
| 646 | 20240321 | 100400 | 65501136500 | 273500 | 273000 | 274000 | 273000 | 7489 |
| 647 | 20240321 | 100300 | 63452948500 | 273000 | 272500 | 273500 | 272500 | 9072 |
| 648 | 20240321 | 100200 | 60974838500 | 273000 | 271500 | 273000 | 271500 | 18861 |
| 649 | 20240321 | 100100 | 55839515000 | 271500 | 272000 | 272000 | 271500 | 602 |
| 650 | 20240321 | 100000 | 55675932000 | 272000 | 271500 | 272000 | 271500 | 858 |
| 651 | 20240321 | 095900 | 55442659000 | 272000 | 272000 | 272000 | 271500 | 1457 |
| 652 | 20240321 | 095800 | 55046672000 | 272000 | 272000 | 272000 | 271500 | 395 |
| 653 | 20240321 | 095700 | 54939252000 | 272000 | 271000 | 272000 | 271000 | 2274 |
| 654 | 20240321 | 095600 | 54321706500 | 271000 | 271000 | 271500 | 271000 | 545 |
| 655 | 20240321 | 095500 | 54173852000 | 271500 | 271500 | 272000 | 271000 | 1861 |
| 656 | 20240321 | 095400 | 53668686500 | 272000 | 272000 | 272000 | 271500 | 590 |
| 657 | 20240321 | 095300 | 53508310500 | 272000 | 271500 | 272000 | 271500 | 3650 |
| 658 | 20240321 | 095200 | 52516025000 | 272000 | 272000 | 272000 | 271500 | 2362 |
| 659 | 20240321 | 095100 | 51874068500 | 272000 | 270500 | 272000 | 270500 | 11945 |
| 660 | 20240321 | 095000 | 48632537000 | 270500 | 270500 | 271000 | 270500 | 1729 |
| 661 | 20240321 | 094900 | 48164096500 | 270500 | 270000 | 271000 | 270000 | 7546 |
| 662 | 20240321 | 094800 | 46122768500 | 270000 | 270000 | 270500 | 270000 | 365 |
| 663 | 20240321 | 094700 | 46024151500 | 270500 | 270000 | 270500 | 270000 | 405 |
| 664 | 20240321 | 094600 | 45914765500 | 270500 | 270000 | 270500 | 270000 | 681 |
| 665 | 20240321 | 094500 | 45730869000 | 270000 | 270000 | 270500 | 270000 | 841 |
| 666 | 20240321 | 094400 | 45503754500 | 270000 | 270500 | 270500 | 270000 | 1388 |
| 667 | 20240321 | 094300 | 45128989000 | 270000 | 270000 | 270500 | 270000 | 587 |
| 668 | 20240321 | 094200 | 44970453000 | 270000 | 270000 | 270500 | 270000 | 1250 |
| 669 | 20240321 | 094100 | 44632775500 | 270000 | 270000 | 270500 | 270000 | 518 |
| 670 | 20240321 | 094000 | 44492799500 | 270000 | 270500 | 270500 | 270000 | 1183 |
| 671 | 20240321 | 093900 | 44173136000 | 270500 | 270500 | 270500 | 270000 | 1188 |
| 672 | 20240321 | 093800 | 43852263500 | 270500 | 270500 | 270500 | 270000 | 1143 |
| 673 | 20240321 | 093700 | 43543163000 | 270500 | 270000 | 270500 | 270000 | 765 |
| 674 | 20240321 | 093600 | 43336506500 | 270000 | 270500 | 270500 | 270000 | 1643 |
| 675 | 20240321 | 093500 | 42892618500 | 270500 | 270000 | 270500 | 270000 | 939 |
| 676 | 20240321 | 093400 | 42638923000 | 270500 | 270500 | 270500 | 270000 | 1004 |
| 677 | 20240321 | 093300 | 42367509500 | 270500 | 270000 | 270500 | 270000 | 833 |
| 678 | 20240321 | 093200 | 42142372000 | 270000 | 270000 | 270500 | 269500 | 2208 |
| 679 | 20240321 | 093100 | 41546244000 | 269500 | 270000 | 270000 | 269500 | 847 |
| 680 | 20240321 | 093000 | 41317617500 | 270000 | 269000 | 270000 | 269000 | 2404 |
| 681 | 20240321 | 092900 | 40669800000 | 269000 | 268500 | 269500 | 268500 | 1711 |
| 682 | 20240321 | 092800 | 40209740000 | 269000 | 268500 | 269000 | 268000 | 3647 |
| 683 | 20240321 | 092700 | 39230898000 | 269000 | 269000 | 269500 | 268500 | 3949 |
| 684 | 20240321 | 092600 | 38169323000 | 269500 | 270000 | 270000 | 269000 | 3987 |
| 685 | 20240321 | 092500 | 37095013000 | 269500 | 269500 | 270000 | 269500 | 888 |
| 686 | 20240321 | 092400 | 36855649500 | 269500 | 270000 | 270000 | 269500 | 1288 |
| 687 | 20240321 | 092300 | 36508473000 | 269500 | 271000 | 271000 | 269500 | 3541 |
| 688 | 20240321 | 092200 | 35551951500 | 270500 | 270000 | 271000 | 270000 | 2364 |
| 689 | 20240321 | 092100 | 34912883500 | 270500 | 270500 | 271000 | 270000 | 1606 |
| 690 | 20240321 | 092000 | 34478472000 | 271000 | 270500 | 271000 | 270000 | 2391 |
| 691 | 20240321 | 091900 | 33831796000 | 270500 | 271000 | 271500 | 270500 | 2032 |
| 692 | 20240321 | 091800 | 33281250000 | 271000 | 271500 | 271500 | 271000 | 2816 |
| 693 | 20240321 | 091700 | 32517103500 | 271500 | 271500 | 272000 | 271500 | 2381 |
| 694 | 20240321 | 091600 | 31870475500 | 272000 | 272000 | 272000 | 271500 | 3222 |
| 695 | 20240321 | 091500 | 30994187000 | 272500 | 271500 | 272500 | 271500 | 11900 |
| 696 | 20240321 | 091400 | 27757370000 | 272000 | 271500 | 272000 | 271500 | 2993 |
| 697 | 20240321 | 091300 | 26943921500 | 272000 | 272000 | 272000 | 271000 | 6972 |
| 698 | 20240321 | 091200 | 25050977500 | 272000 | 271500 | 272000 | 271500 | 5752 |
| 699 | 20240321 | 091100 | 23487849500 | 271500 | 270500 | 271500 | 270500 | 7573 |
| 700 | 20240321 | 091000 | 21433962500 | 270500 | 271000 | 271000 | 270500 | 856 |
| 701 | 20240321 | 090900 | 21202236500 | 270500 | 271000 | 271000 | 270500 | 5396 |
| 702 | 20240321 | 090800 | 19741204500 | 270500 | 270500 | 271000 | 270000 | 2852 |
| 703 | 20240321 | 090700 | 18969560000 | 270000 | 271000 | 271000 | 270000 | 4976 |
| 704 | 20240321 | 090600 | 17623565000 | 270500 | 271000 | 271000 | 270500 | 2870 |
| 705 | 20240321 | 090500 | 16846397000 | 270500 | 269500 | 271000 | 269500 | 4221 |
| 706 | 20240321 | 090400 | 15704802500 | 270000 | 268500 | 270000 | 268500 | 5237 |
| 707 | 20240321 | 090300 | 14294906000 | 269000 | 270000 | 270500 | 268500 | 6998 |
| 708 | 20240321 | 090200 | 12410933500 | 270000 | 271000 | 271000 | 270000 | 4559 |
| 709 | 20240321 | 090100 | 11178434500 | 271000 | 270500 | 271500 | 269500 | 20030 |
| 710 | 20240321 | 090000 | 5756246500 | 270500 | 270000 | 272000 | 270000 | 21278 |