41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 204500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 3 | 20241118 | 204400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20241118 | 204300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20241118 | 204200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20241118 | 204100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20241118 | 204000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20241118 | 203900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20241118 | 203800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20241118 | 203700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20241118 | 203600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20241118 | 203500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20241118 | 203400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20241118 | 203300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20241118 | 203200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20241118 | 203100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20241118 | 203000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20241118 | 202900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20241118 | 202800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20241118 | 202700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20241118 | 202600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20241118 | 202500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20241118 | 202400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20241118 | 202300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20241118 | 202200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20241118 | 202100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20241118 | 202000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20241118 | 201900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20241118 | 201800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20241118 | 201700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20241118 | 201600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20241118 | 201500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 33 | 20241118 | 201400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20241118 | 201300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20241118 | 201200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20241118 | 201100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20241118 | 201000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20241118 | 200900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20241118 | 200800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20241118 | 200700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20241118 | 200600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20241118 | 200500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20241118 | 200400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20241118 | 200300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20241118 | 200200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20241118 | 200100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20241118 | 200000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20241118 | 195900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20241118 | 195800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20241118 | 195700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20241118 | 195600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20241118 | 195500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20241118 | 195400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20241118 | 195300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20241118 | 195200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20241118 | 195100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20241118 | 195000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20241118 | 194900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20241118 | 194800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20241118 | 194700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20241118 | 194600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20241118 | 194500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 63 | 20241118 | 194400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20241118 | 194300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20241118 | 194200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20241118 | 194100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20241118 | 194000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20241118 | 193900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20241118 | 193800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20241118 | 193700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20241118 | 193600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20241118 | 193500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20241118 | 193400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20241118 | 193300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20241118 | 193200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20241118 | 193100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20241118 | 193000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20241118 | 192900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20241118 | 192800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20241118 | 192700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20241118 | 192600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20241118 | 192500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20241118 | 192400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20241118 | 192300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20241118 | 192200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20241118 | 192100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20241118 | 192000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20241118 | 191900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20241118 | 191800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20241118 | 191700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20241118 | 191600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20241118 | 191500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 93 | 20241118 | 191400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20241118 | 191300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20241118 | 191200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20241118 | 191100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20241118 | 191000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20241118 | 190900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20241118 | 190800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20241118 | 190700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20241118 | 190600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20241118 | 190500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20241118 | 190400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20241118 | 190300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20241118 | 190200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20241118 | 190100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20241118 | 190000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20241118 | 185900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20241118 | 185800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20241118 | 185700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20241118 | 185600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20241118 | 185500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20241118 | 185400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20241118 | 185300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20241118 | 185200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20241118 | 185100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20241118 | 185000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20241118 | 184900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20241118 | 184800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20241118 | 184700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20241118 | 184600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20241118 | 184500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 123 | 20241118 | 184400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20241118 | 184300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20241118 | 184200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20241118 | 184100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20241118 | 184000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20241118 | 183900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20241118 | 183800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20241118 | 183700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20241118 | 183600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20241118 | 183500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20241118 | 183400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20241118 | 183300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20241118 | 183200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20241118 | 183100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20241118 | 183000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20241118 | 182900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20241118 | 182800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20241118 | 182700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20241118 | 182600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20241118 | 182500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20241118 | 182400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20241118 | 182300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20241118 | 182200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20241118 | 182100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20241118 | 182000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20241118 | 181900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20241118 | 181800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20241118 | 181700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20241118 | 181600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20241118 | 181500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 153 | 20241118 | 181400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20241118 | 181300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20241118 | 181200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20241118 | 181100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20241118 | 181000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20241118 | 180900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20241118 | 180800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20241118 | 180700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20241118 | 180600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20241118 | 180500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20241118 | 180400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20241118 | 180300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20241118 | 180200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20241118 | 180100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20241118 | 180000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20241118 | 175900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20241118 | 175800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20241118 | 175700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20241118 | 175600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20241118 | 175500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20241118 | 175400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20241118 | 175300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20241118 | 175200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20241118 | 175100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20241118 | 175000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20241118 | 174900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20241118 | 174800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20241118 | 174700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20241118 | 174600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20241118 | 174500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 183 | 20241118 | 174400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20241118 | 174300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20241118 | 174200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20241118 | 174100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20241118 | 174000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20241118 | 173900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20241118 | 173800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20241118 | 173700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20241118 | 173600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20241118 | 173500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20241118 | 173400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20241118 | 173300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20241118 | 173200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20241118 | 173100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20241118 | 173000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20241118 | 172900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20241118 | 172800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20241118 | 172700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20241118 | 172600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20241118 | 172500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20241118 | 172400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20241118 | 172300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20241118 | 172200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20241118 | 172100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20241118 | 172000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20241118 | 171900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20241118 | 171800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20241118 | 171700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 211 | 20241118 | 171600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 212 | 20241118 | 171500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 213 | 20241118 | 171400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 214 | 20241118 | 171300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 215 | 20241118 | 171200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 216 | 20241118 | 171100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 217 | 20241118 | 171000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 218 | 20241118 | 170900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 219 | 20241118 | 170800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 220 | 20241118 | 170700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 221 | 20241118 | 170600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 222 | 20241118 | 170500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 223 | 20241118 | 170400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 224 | 20241118 | 170300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 225 | 20241118 | 170200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 226 | 20241118 | 170100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 227 | 20241118 | 170000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 228 | 20241118 | 165900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 229 | 20241118 | 165800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 230 | 20241118 | 165700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 231 | 20241118 | 165600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 232 | 20241118 | 165500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 233 | 20241118 | 165400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 234 | 20241118 | 165300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 235 | 20241118 | 165200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 236 | 20241118 | 165100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 237 | 20241118 | 165000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 238 | 20241118 | 164900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 239 | 20241118 | 164800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 240 | 20241118 | 164700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 241 | 20241118 | 164600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 242 | 20241118 | 164500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 243 | 20241118 | 164400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 244 | 20241118 | 164300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 245 | 20241118 | 164200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 246 | 20241118 | 164100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 247 | 20241118 | 164000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 248 | 20241118 | 163900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 249 | 20241118 | 163800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 250 | 20241118 | 163700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 251 | 20241118 | 163600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 252 | 20241118 | 163500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 253 | 20241118 | 163400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 254 | 20241118 | 163300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 255 | 20241118 | 163200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 256 | 20241118 | 163100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 257 | 20241118 | 163000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 258 | 20241118 | 162900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 259 | 20241118 | 162800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 260 | 20241118 | 162700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 261 | 20241118 | 162600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 262 | 20241118 | 162500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 263 | 20241118 | 162400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 264 | 20241118 | 162300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 265 | 20241118 | 162200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 266 | 20241118 | 162100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 267 | 20241118 | 162000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 268 | 20241118 | 161900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 269 | 20241118 | 161800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 270 | 20241118 | 161700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 271 | 20241118 | 161600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 272 | 20241118 | 161500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 273 | 20241118 | 161400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 274 | 20241118 | 161300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 275 | 20241118 | 161200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 276 | 20241118 | 161100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 277 | 20241118 | 161000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 278 | 20241118 | 160900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 279 | 20241118 | 160800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 280 | 20241118 | 160700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 281 | 20241118 | 160600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 282 | 20241118 | 160500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 283 | 20241118 | 160400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 284 | 20241118 | 160300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 285 | 20241118 | 160200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 286 | 20241118 | 160100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 287 | 20241118 | 160000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 288 | 20241118 | 155900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 289 | 20241118 | 155800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 290 | 20241118 | 155700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 291 | 20241118 | 155600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 292 | 20241118 | 155500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 293 | 20241118 | 155400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 294 | 20241118 | 155300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 295 | 20241118 | 155200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 296 | 20241118 | 155100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 297 | 20241118 | 155000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 298 | 20241118 | 154900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 299 | 20241118 | 154800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 300 | 20241118 | 154700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 301 | 20241118 | 154600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 302 | 20241118 | 154500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 303 | 20241118 | 154400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 304 | 20241118 | 154300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 305 | 20241118 | 154200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 306 | 20241118 | 154100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 307 | 20241118 | 154000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 308 | 20241118 | 153900 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 309 | 20241118 | 153800 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 310 | 20241118 | 153700 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 311 | 20241118 | 153600 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 312 | 20241118 | 153500 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 313 | 20241118 | 153400 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 314 | 20241118 | 153300 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 315 | 20241118 | 153200 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 316 | 20241118 | 153100 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 317 | 20241118 | 153000 | 101407777400 | 127500 | 127500 | 127500 | 127500 | 21293 |
| 318 | 20241118 | 152900 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 319 | 20241118 | 152800 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 320 | 20241118 | 152700 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 321 | 20241118 | 152600 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 322 | 20241118 | 152500 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 323 | 20241118 | 152400 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 324 | 20241118 | 152300 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 325 | 20241118 | 152200 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 326 | 20241118 | 152100 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 327 | 20241118 | 152000 | 98692919900 | 127500 | 127500 | 127500 | 127500 | 0 |
| 328 | 20241118 | 151900 | 98692919900 | 127500 | 127500 | 127600 | 127300 | 2931 |
| 329 | 20241118 | 151800 | 98319295300 | 127500 | 127500 | 127600 | 127400 | 1932 |
| 330 | 20241118 | 151700 | 98072922500 | 127400 | 127300 | 127600 | 127300 | 2343 |
| 331 | 20241118 | 151600 | 97774256200 | 127400 | 127400 | 127500 | 127200 | 2546 |
| 332 | 20241118 | 151500 | 97449967600 | 127300 | 127200 | 127400 | 127100 | 2441 |
| 333 | 20241118 | 151400 | 97139327000 | 127100 | 127100 | 127200 | 127000 | 2620 |
| 334 | 20241118 | 151300 | 96806259500 | 127100 | 127100 | 127200 | 127000 | 1635 |
| 335 | 20241118 | 151200 | 96598396500 | 127100 | 126900 | 127100 | 126900 | 2429 |
| 336 | 20241118 | 151100 | 96289847500 | 126700 | 126800 | 126900 | 126700 | 1134 |
| 337 | 20241118 | 151000 | 96145998100 | 126900 | 127000 | 127100 | 126800 | 1118 |
| 338 | 20241118 | 150900 | 96004171100 | 127000 | 126700 | 127000 | 126600 | 3343 |
| 339 | 20241118 | 150800 | 95580004300 | 126700 | 126600 | 126700 | 126500 | 2180 |
| 340 | 20241118 | 150700 | 95303988500 | 126600 | 126500 | 126600 | 126500 | 885 |
| 341 | 20241118 | 150600 | 95191992300 | 126600 | 126500 | 126700 | 126500 | 540 |
| 342 | 20241118 | 150500 | 95123638500 | 126500 | 126600 | 126600 | 126500 | 1036 |
| 343 | 20241118 | 150400 | 94992519800 | 126500 | 126700 | 126800 | 126500 | 2034 |
| 344 | 20241118 | 150300 | 94734967100 | 126700 | 126600 | 126900 | 126600 | 1367 |
| 345 | 20241118 | 150200 | 94561684100 | 126600 | 126500 | 126600 | 126400 | 1026 |
| 346 | 20241118 | 150100 | 94431816500 | 126400 | 126600 | 126600 | 126300 | 820 |
| 347 | 20241118 | 150000 | 94328136000 | 126600 | 126700 | 126800 | 126600 | 849 |
| 348 | 20241118 | 145900 | 94220615400 | 126700 | 126600 | 126800 | 126500 | 1487 |
| 349 | 20241118 | 145800 | 94032219300 | 126600 | 126400 | 126600 | 126300 | 1426 |
| 350 | 20241118 | 145700 | 93851794100 | 126400 | 126400 | 126500 | 126300 | 340 |
| 351 | 20241118 | 145600 | 93808813900 | 126300 | 126200 | 126500 | 126200 | 2091 |
| 352 | 20241118 | 145500 | 93544675200 | 126200 | 126200 | 126300 | 126200 | 422 |
| 353 | 20241118 | 145400 | 93491417700 | 126200 | 126100 | 126200 | 126100 | 503 |
| 354 | 20241118 | 145300 | 93427954500 | 126200 | 126200 | 126300 | 126200 | 687 |
| 355 | 20241118 | 145200 | 93341254500 | 126200 | 126100 | 126300 | 126100 | 1530 |
| 356 | 20241118 | 145100 | 93148085300 | 126100 | 126100 | 126200 | 126100 | 967 |
| 357 | 20241118 | 145000 | 93026061600 | 126100 | 126000 | 126200 | 126000 | 1320 |
| 358 | 20241118 | 144900 | 92859661100 | 126000 | 126000 | 126100 | 126000 | 994 |
| 359 | 20241118 | 144800 | 92734408800 | 126000 | 126000 | 126100 | 125900 | 2343 |
| 360 | 20241118 | 144700 | 92439215500 | 126000 | 126100 | 126100 | 126000 | 1893 |
| 361 | 20241118 | 144600 | 92200670900 | 126100 | 126300 | 126400 | 126100 | 3356 |
| 362 | 20241118 | 144500 | 91777175200 | 126400 | 126500 | 126600 | 126300 | 834 |
| 363 | 20241118 | 144400 | 91671713000 | 126500 | 126600 | 126600 | 126500 | 540 |
| 364 | 20241118 | 144300 | 91603396000 | 126600 | 126500 | 126600 | 126500 | 274 |
| 365 | 20241118 | 144200 | 91568723800 | 126500 | 126500 | 126600 | 126500 | 860 |
| 366 | 20241118 | 144100 | 91459898200 | 126600 | 126600 | 126600 | 126500 | 176 |
| 367 | 20241118 | 144000 | 91437624100 | 126600 | 126600 | 126800 | 126500 | 416 |
| 368 | 20241118 | 143900 | 91384971600 | 126800 | 126600 | 126800 | 126400 | 890 |
| 369 | 20241118 | 143800 | 91272382600 | 126600 | 126700 | 126700 | 126400 | 807 |
| 370 | 20241118 | 143700 | 91170261500 | 126700 | 126800 | 126800 | 126700 | 429 |
| 371 | 20241118 | 143600 | 91115880900 | 126800 | 126800 | 126900 | 126800 | 460 |
| 372 | 20241118 | 143500 | 91057548700 | 126800 | 126700 | 126900 | 126700 | 1544 |
| 373 | 20241118 | 143400 | 90861807400 | 126700 | 126600 | 126800 | 126500 | 200 |
| 374 | 20241118 | 143300 | 90836472900 | 126600 | 126800 | 126800 | 126600 | 1658 |
| 375 | 20241118 | 143200 | 90626452400 | 126700 | 126500 | 126700 | 126500 | 2375 |
| 376 | 20241118 | 143100 | 90325762600 | 126600 | 126500 | 126600 | 126400 | 782 |
| 377 | 20241118 | 143000 | 90226871800 | 126500 | 126400 | 126600 | 126400 | 1129 |
| 378 | 20241118 | 142900 | 90084085500 | 126400 | 126600 | 126600 | 126400 | 908 |
| 379 | 20241118 | 142800 | 89969209600 | 126600 | 126800 | 126800 | 126500 | 756 |
| 380 | 20241118 | 142700 | 89873485400 | 126700 | 127000 | 127100 | 126700 | 266 |
| 381 | 20241118 | 142600 | 89839733200 | 127000 | 126500 | 127100 | 126500 | 1518 |
| 382 | 20241118 | 142500 | 89647253600 | 126400 | 126300 | 126600 | 126300 | 532 |
| 383 | 20241118 | 142400 | 89579947200 | 126300 | 126400 | 126500 | 126200 | 658 |
| 384 | 20241118 | 142300 | 89496836100 | 126500 | 126500 | 126500 | 126400 | 468 |
| 385 | 20241118 | 142200 | 89437656900 | 126400 | 126600 | 126600 | 126400 | 403 |
| 386 | 20241118 | 142100 | 89386699600 | 126600 | 126600 | 126700 | 126500 | 308 |
| 387 | 20241118 | 142000 | 89347707200 | 126700 | 126500 | 126700 | 126500 | 179 |
| 388 | 20241118 | 141900 | 89325051200 | 126500 | 126500 | 126600 | 126400 | 872 |
| 389 | 20241118 | 141800 | 89214721800 | 126400 | 126400 | 126500 | 126300 | 714 |
| 390 | 20241118 | 141700 | 89124509900 | 126400 | 126600 | 126600 | 126400 | 498 |
| 391 | 20241118 | 141600 | 89061542400 | 126500 | 126600 | 126600 | 126500 | 244 |
| 392 | 20241118 | 141500 | 89030666500 | 126700 | 126400 | 126700 | 126400 | 1029 |
| 393 | 20241118 | 141400 | 88900501500 | 126400 | 126400 | 126500 | 126300 | 232 |
| 394 | 20241118 | 141300 | 88871189000 | 126300 | 126300 | 126500 | 126200 | 800 |
| 395 | 20241118 | 141200 | 88770117400 | 126300 | 126200 | 126300 | 126200 | 867 |
| 396 | 20241118 | 141100 | 88660651500 | 126200 | 126400 | 126400 | 126200 | 1230 |
| 397 | 20241118 | 141000 | 88505377800 | 126300 | 126600 | 126600 | 126300 | 4032 |
| 398 | 20241118 | 140900 | 87995630600 | 126600 | 126600 | 126700 | 126500 | 1701 |
| 399 | 20241118 | 140800 | 87780313100 | 126600 | 126700 | 126700 | 126600 | 1265 |
| 400 | 20241118 | 140700 | 87620115000 | 126700 | 126800 | 126900 | 126700 | 1697 |
| 401 | 20241118 | 140600 | 87405085300 | 126800 | 126900 | 127000 | 126700 | 3226 |
| 402 | 20241118 | 140500 | 86995836800 | 126900 | 127000 | 127000 | 126900 | 194 |
| 403 | 20241118 | 140400 | 86971207600 | 127000 | 127000 | 127000 | 126900 | 519 |
| 404 | 20241118 | 140300 | 86905296100 | 127000 | 127000 | 127000 | 126900 | 404 |
| 405 | 20241118 | 140200 | 86854010600 | 127000 | 127200 | 127200 | 126900 | 2539 |
| 406 | 20241118 | 140100 | 86531472900 | 127200 | 127100 | 127300 | 127100 | 578 |
| 407 | 20241118 | 140000 | 86457952400 | 127200 | 127200 | 127200 | 127000 | 487 |
| 408 | 20241118 | 135900 | 86396063600 | 127100 | 127200 | 127200 | 127000 | 1025 |
| 409 | 20241118 | 135800 | 86265793900 | 127100 | 127100 | 127100 | 127000 | 455 |
| 410 | 20241118 | 135700 | 86207980500 | 127100 | 127200 | 127200 | 127100 | 1031 |
| 411 | 20241118 | 135600 | 86076936600 | 127200 | 127200 | 127200 | 127100 | 206 |
| 412 | 20241118 | 135500 | 86050743800 | 127200 | 127200 | 127300 | 127200 | 729 |
| 413 | 20241118 | 135400 | 85958006500 | 127200 | 127200 | 127300 | 127200 | 430 |
| 414 | 20241118 | 135300 | 85903309500 | 127200 | 127100 | 127200 | 127100 | 197 |
| 415 | 20241118 | 135200 | 85878268600 | 127100 | 127200 | 127300 | 127100 | 73 |
| 416 | 20241118 | 135100 | 85868985900 | 127200 | 127100 | 127300 | 127100 | 298 |
| 417 | 20241118 | 135000 | 85831087300 | 127200 | 127200 | 127200 | 127100 | 1150 |
| 418 | 20241118 | 134900 | 85684911500 | 127200 | 127100 | 127200 | 127100 | 99 |
| 419 | 20241118 | 134800 | 85672320700 | 127200 | 127200 | 127200 | 127100 | 240 |
| 420 | 20241118 | 134700 | 85641793700 | 127200 | 127100 | 127300 | 127100 | 543 |
| 421 | 20241118 | 134600 | 85572734500 | 127000 | 127100 | 127200 | 127000 | 268 |
| 422 | 20241118 | 134500 | 85538672000 | 127100 | 127400 | 127400 | 127100 | 1183 |
| 423 | 20241118 | 134400 | 85388185400 | 127500 | 127300 | 127500 | 127300 | 531 |
| 424 | 20241118 | 134300 | 85320533200 | 127400 | 127300 | 127400 | 127200 | 247 |
| 425 | 20241118 | 134200 | 85289089900 | 127200 | 127000 | 127200 | 127000 | 535 |
| 426 | 20241118 | 134100 | 85221097300 | 127100 | 127000 | 127100 | 127000 | 181 |
| 427 | 20241118 | 134000 | 85198105000 | 127000 | 127100 | 127200 | 127000 | 282 |
| 428 | 20241118 | 133900 | 85162269400 | 127100 | 127200 | 127300 | 127000 | 1658 |
| 429 | 20241118 | 133800 | 84951554700 | 127200 | 127000 | 127300 | 127000 | 1552 |
| 430 | 20241118 | 133700 | 84754304600 | 127000 | 127000 | 127100 | 127000 | 1990 |
| 431 | 20241118 | 133600 | 84501566300 | 127100 | 127200 | 127300 | 127000 | 1718 |
| 432 | 20241118 | 133500 | 84283166500 | 127200 | 127300 | 127300 | 127200 | 727 |
| 433 | 20241118 | 133400 | 84190685700 | 127300 | 127400 | 127400 | 127200 | 766 |
| 434 | 20241118 | 133300 | 84093170600 | 127400 | 127500 | 127600 | 127300 | 981 |
| 435 | 20241118 | 133200 | 83968157600 | 127500 | 127600 | 127700 | 127500 | 1165 |
| 436 | 20241118 | 133100 | 83819523200 | 127700 | 127700 | 127700 | 127700 | 356 |
| 437 | 20241118 | 133000 | 83774062000 | 127700 | 127900 | 128000 | 127600 | 1449 |
| 438 | 20241118 | 132900 | 83588932900 | 127800 | 128000 | 128100 | 127800 | 470 |
| 439 | 20241118 | 132800 | 83528800300 | 127900 | 128100 | 128300 | 127900 | 3892 |
| 440 | 20241118 | 132700 | 83029747900 | 128000 | 127900 | 128100 | 127800 | 1047 |
| 441 | 20241118 | 132600 | 82895695100 | 127900 | 128000 | 128000 | 127800 | 147 |
| 442 | 20241118 | 132500 | 82876887600 | 127800 | 127900 | 128000 | 127800 | 940 |
| 443 | 20241118 | 132400 | 82756648300 | 127900 | 127700 | 127900 | 127700 | 147 |
| 444 | 20241118 | 132300 | 82737865600 | 127800 | 127800 | 127900 | 127800 | 819 |
| 445 | 20241118 | 132200 | 82633182700 | 127800 | 127800 | 127900 | 127700 | 177 |
| 446 | 20241118 | 132100 | 82610566600 | 127700 | 127700 | 127700 | 127600 | 431 |
| 447 | 20241118 | 132000 | 82555533600 | 127700 | 127700 | 127800 | 127600 | 113 |
| 448 | 20241118 | 131900 | 82541103500 | 127700 | 127800 | 127900 | 127700 | 336 |
| 449 | 20241118 | 131800 | 82498188100 | 127900 | 127800 | 127900 | 127700 | 122 |
| 450 | 20241118 | 131700 | 82482592700 | 127900 | 127900 | 127900 | 127600 | 1265 |
| 451 | 20241118 | 131600 | 82321036000 | 128000 | 128000 | 128000 | 127900 | 205 |
| 452 | 20241118 | 131500 | 82294799100 | 127900 | 128000 | 128100 | 127900 | 196 |
| 453 | 20241118 | 131400 | 82269712400 | 128000 | 128100 | 128100 | 127900 | 541 |
| 454 | 20241118 | 131300 | 82200455200 | 128100 | 128100 | 128200 | 128000 | 304 |
| 455 | 20241118 | 131200 | 82161510700 | 128100 | 128300 | 128300 | 128100 | 342 |
| 456 | 20241118 | 131100 | 82117686200 | 128300 | 128300 | 128400 | 128200 | 990 |
| 457 | 20241118 | 131000 | 81990671100 | 128300 | 127900 | 128300 | 127900 | 1632 |
| 458 | 20241118 | 130900 | 81781570600 | 127900 | 127700 | 127900 | 127700 | 654 |
| 459 | 20241118 | 130800 | 81697954600 | 127800 | 127700 | 127800 | 127600 | 587 |
| 460 | 20241118 | 130700 | 81622985100 | 127700 | 127700 | 127800 | 127600 | 298 |
| 461 | 20241118 | 130600 | 81584929700 | 127800 | 127900 | 128000 | 127800 | 517 |
| 462 | 20241118 | 130500 | 81518817600 | 127900 | 128200 | 128300 | 127900 | 484 |
| 463 | 20241118 | 130400 | 81456814300 | 128300 | 128400 | 128400 | 128200 | 804 |
| 464 | 20241118 | 130300 | 81353644300 | 128400 | 128400 | 128400 | 128100 | 1947 |
| 465 | 20241118 | 130200 | 81103725600 | 128300 | 128000 | 128400 | 127900 | 7444 |
| 466 | 20241118 | 130100 | 80148853000 | 127900 | 127600 | 128000 | 127400 | 2458 |
| 467 | 20241118 | 130000 | 79834622700 | 127700 | 127200 | 127700 | 127200 | 1567 |
| 468 | 20241118 | 125900 | 79634837100 | 127200 | 127000 | 127200 | 126900 | 611 |
| 469 | 20241118 | 125800 | 79557179200 | 127000 | 126900 | 127100 | 126900 | 456 |
| 470 | 20241118 | 125700 | 79499255900 | 126900 | 126800 | 127000 | 126800 | 522 |
| 471 | 20241118 | 125600 | 79433009700 | 126800 | 126800 | 126900 | 126800 | 1257 |
| 472 | 20241118 | 125500 | 79273620700 | 126800 | 126900 | 127000 | 126800 | 1818 |
| 473 | 20241118 | 125400 | 79042873000 | 127000 | 127000 | 127000 | 126900 | 1058 |
| 474 | 20241118 | 125300 | 78908607800 | 127000 | 127100 | 127100 | 127000 | 1045 |
| 475 | 20241118 | 125200 | 78775888500 | 127100 | 127300 | 127300 | 127000 | 836 |
| 476 | 20241118 | 125100 | 78669618000 | 127300 | 127100 | 127300 | 127100 | 263 |
| 477 | 20241118 | 125000 | 78636153400 | 127200 | 127200 | 127300 | 127100 | 286 |
| 478 | 20241118 | 124900 | 78599772900 | 127300 | 127300 | 127300 | 127100 | 183 |
| 479 | 20241118 | 124800 | 78576491600 | 127300 | 127100 | 127300 | 127100 | 175 |
| 480 | 20241118 | 124700 | 78554219500 | 127300 | 127000 | 127400 | 127000 | 875 |
| 481 | 20241118 | 124600 | 78442966800 | 126900 | 126900 | 127100 | 126900 | 599 |
| 482 | 20241118 | 124500 | 78366898700 | 127000 | 127000 | 127100 | 126900 | 1082 |
| 483 | 20241118 | 124400 | 78229526200 | 127000 | 127000 | 127000 | 126900 | 219 |
| 484 | 20241118 | 124300 | 78201728700 | 127000 | 127000 | 127000 | 126900 | 330 |
| 485 | 20241118 | 124200 | 78159819500 | 127100 | 127000 | 127100 | 127000 | 210 |
| 486 | 20241118 | 124100 | 78133148200 | 127100 | 126900 | 127100 | 126900 | 958 |
| 487 | 20241118 | 124000 | 78011553100 | 126900 | 126900 | 127000 | 126900 | 153 |
| 488 | 20241118 | 123900 | 77992135100 | 126900 | 127000 | 127000 | 126900 | 638 |
| 489 | 20241118 | 123800 | 77911109800 | 127000 | 127100 | 127100 | 126900 | 2589 |
| 490 | 20241118 | 123700 | 77582248800 | 127100 | 127300 | 127300 | 127100 | 1224 |
| 491 | 20241118 | 123600 | 77426565900 | 127200 | 127200 | 127300 | 127100 | 317 |
| 492 | 20241118 | 123500 | 77386248000 | 127200 | 127100 | 127200 | 127100 | 548 |
| 493 | 20241118 | 123400 | 77316548500 | 127100 | 127000 | 127200 | 127000 | 179 |
| 494 | 20241118 | 123300 | 77293805300 | 127200 | 127100 | 127200 | 127000 | 851 |
| 495 | 20241118 | 123200 | 77185636000 | 127100 | 127100 | 127200 | 127100 | 511 |
| 496 | 20241118 | 123100 | 77120681300 | 127100 | 127400 | 127400 | 127100 | 1576 |
| 497 | 20241118 | 123000 | 76920200500 | 127300 | 127400 | 127400 | 127300 | 104 |
| 498 | 20241118 | 122900 | 76906955600 | 127400 | 127400 | 127400 | 127300 | 281 |
| 499 | 20241118 | 122800 | 76871169600 | 127300 | 127500 | 127500 | 127300 | 194 |
| 500 | 20241118 | 122700 | 76846444100 | 127500 | 127500 | 127600 | 127300 | 993 |
| 501 | 20241118 | 122600 | 76719889300 | 127400 | 127300 | 127400 | 127300 | 570 |
| 502 | 20241118 | 122500 | 76647289400 | 127300 | 127400 | 127400 | 127300 | 694 |
| 503 | 20241118 | 122400 | 76558942300 | 127300 | 127400 | 127400 | 127300 | 246 |
| 504 | 20241118 | 122300 | 76527619000 | 127400 | 127600 | 127600 | 127300 | 1928 |
| 505 | 20241118 | 122200 | 76281877500 | 127600 | 127600 | 127800 | 127500 | 433 |
| 506 | 20241118 | 122100 | 76226608700 | 127600 | 127700 | 127700 | 127500 | 502 |
| 507 | 20241118 | 122000 | 76162576100 | 127500 | 127800 | 127900 | 127500 | 955 |
| 508 | 20241118 | 121900 | 76040608000 | 127900 | 127800 | 127900 | 127700 | 540 |
| 509 | 20241118 | 121800 | 75971597200 | 127800 | 127700 | 127800 | 127700 | 543 |
| 510 | 20241118 | 121700 | 75902255000 | 127700 | 127700 | 127800 | 127700 | 361 |
| 511 | 20241118 | 121600 | 75856155200 | 127700 | 127700 | 127800 | 127700 | 229 |
| 512 | 20241118 | 121500 | 75826903600 | 127600 | 127900 | 127900 | 127600 | 1462 |
| 513 | 20241118 | 121400 | 75640004500 | 127900 | 128000 | 128100 | 127900 | 333 |
| 514 | 20241118 | 121300 | 75597381700 | 128000 | 128000 | 128100 | 127900 | 164 |
| 515 | 20241118 | 121200 | 75576387200 | 127800 | 128100 | 128100 | 127800 | 383 |
| 516 | 20241118 | 121100 | 75527372500 | 128100 | 128200 | 128300 | 128100 | 810 |
| 517 | 20241118 | 121000 | 75423538900 | 128300 | 127800 | 128300 | 127800 | 6111 |
| 518 | 20241118 | 120900 | 74641302700 | 127800 | 127600 | 127800 | 127500 | 277 |
| 519 | 20241118 | 120800 | 74605944700 | 127600 | 127600 | 127700 | 127500 | 217 |
| 520 | 20241118 | 120700 | 74578251400 | 127500 | 127400 | 127500 | 127400 | 195 |
| 521 | 20241118 | 120600 | 74553393900 | 127500 | 127500 | 127600 | 127500 | 73 |
| 522 | 20241118 | 120500 | 74544084800 | 127500 | 127300 | 127600 | 127200 | 472 |
| 523 | 20241118 | 120400 | 74483948500 | 127200 | 127300 | 127300 | 127100 | 928 |
| 524 | 20241118 | 120300 | 74365948200 | 127200 | 127200 | 127300 | 127200 | 593 |
| 525 | 20241118 | 120200 | 74290474200 | 127200 | 127300 | 127300 | 127100 | 659 |
| 526 | 20241118 | 120100 | 74206635200 | 127300 | 127300 | 127400 | 127300 | 371 |
| 527 | 20241118 | 120000 | 74159399600 | 127400 | 127400 | 127400 | 127300 | 282 |
| 528 | 20241118 | 115900 | 74123479800 | 127200 | 127300 | 127300 | 127200 | 394 |
| 529 | 20241118 | 115800 | 74073327300 | 127300 | 127500 | 127600 | 127300 | 872 |
| 530 | 20241118 | 115700 | 73962229200 | 127600 | 127600 | 127600 | 127500 | 200 |
| 531 | 20241118 | 115600 | 73936710300 | 127600 | 127800 | 127800 | 127600 | 949 |
| 532 | 20241118 | 115500 | 73815521200 | 127700 | 127800 | 127800 | 127700 | 1101 |
| 533 | 20241118 | 115400 | 73674858900 | 127800 | 127700 | 127800 | 127700 | 256 |
| 534 | 20241118 | 115300 | 73642154900 | 127800 | 127800 | 127900 | 127700 | 377 |
| 535 | 20241118 | 115200 | 73593980600 | 127800 | 127800 | 127900 | 127700 | 619 |
| 536 | 20241118 | 115100 | 73514875900 | 127700 | 127900 | 127900 | 127700 | 261 |
| 537 | 20241118 | 115000 | 73481529000 | 127900 | 127800 | 127900 | 127800 | 228 |
| 538 | 20241118 | 114900 | 73452386500 | 127800 | 127700 | 127800 | 127700 | 969 |
| 539 | 20241118 | 114800 | 73328549400 | 127700 | 127500 | 127700 | 127500 | 905 |
| 540 | 20241118 | 114700 | 73213042400 | 127600 | 127600 | 127700 | 127400 | 323 |
| 541 | 20241118 | 114600 | 73171841500 | 127600 | 127200 | 127600 | 127200 | 1909 |
| 542 | 20241118 | 114500 | 72928876500 | 127200 | 127200 | 127300 | 127200 | 187 |
| 543 | 20241118 | 114400 | 72905087400 | 127200 | 127300 | 127300 | 127200 | 965 |
| 544 | 20241118 | 114300 | 72782325100 | 127200 | 127100 | 127300 | 127100 | 101 |
| 545 | 20241118 | 114200 | 72769481300 | 127100 | 127200 | 127200 | 127100 | 439 |
| 546 | 20241118 | 114100 | 72713642900 | 127100 | 127200 | 127300 | 127100 | 457 |
| 547 | 20241118 | 114000 | 72655544300 | 127200 | 127100 | 127300 | 127000 | 249 |
| 548 | 20241118 | 113900 | 72623880500 | 127100 | 126900 | 127100 | 126800 | 490 |
| 549 | 20241118 | 113800 | 72561656200 | 126900 | 126900 | 126900 | 126800 | 574 |
| 550 | 20241118 | 113700 | 72488840400 | 126900 | 126900 | 126900 | 126800 | 174 |
| 551 | 20241118 | 113600 | 72466763300 | 126900 | 126900 | 126900 | 126800 | 601 |
| 552 | 20241118 | 113500 | 72390500200 | 126800 | 126900 | 126900 | 126800 | 327 |
| 553 | 20241118 | 113400 | 72349023300 | 126900 | 126900 | 127000 | 126800 | 279 |
| 554 | 20241118 | 113300 | 72313628700 | 126900 | 126900 | 127000 | 126800 | 482 |
| 555 | 20241118 | 113200 | 72252490000 | 126900 | 126800 | 127000 | 126800 | 1231 |
| 556 | 20241118 | 113100 | 72096307200 | 126800 | 126700 | 127000 | 126700 | 504 |
| 557 | 20241118 | 113000 | 72032398600 | 126600 | 126800 | 126800 | 126600 | 1973 |
| 558 | 20241118 | 112900 | 71782505200 | 126700 | 127300 | 127400 | 126700 | 2971 |
| 559 | 20241118 | 112800 | 71404943900 | 127400 | 127200 | 127500 | 127200 | 246 |
| 560 | 20241118 | 112700 | 71373607700 | 127200 | 127400 | 127400 | 127200 | 951 |
| 561 | 20241118 | 112600 | 71252554000 | 127400 | 127700 | 127700 | 127400 | 2460 |
| 562 | 20241118 | 112500 | 70938760200 | 127700 | 127500 | 127800 | 127500 | 1367 |
| 563 | 20241118 | 112400 | 70764202300 | 127600 | 127600 | 127700 | 127500 | 423 |
| 564 | 20241118 | 112300 | 70710208800 | 127700 | 127800 | 127800 | 127600 | 269 |
| 565 | 20241118 | 112200 | 70675867900 | 127800 | 127600 | 127800 | 127600 | 399 |
| 566 | 20241118 | 112100 | 70624934600 | 127700 | 127700 | 127700 | 127600 | 785 |
| 567 | 20241118 | 112000 | 70524690800 | 127700 | 127800 | 127900 | 127700 | 815 |
| 568 | 20241118 | 111900 | 70420551700 | 127800 | 127600 | 127800 | 127500 | 1159 |
| 569 | 20241118 | 111800 | 70272491100 | 127600 | 127700 | 127700 | 127600 | 202 |
| 570 | 20241118 | 111700 | 70246712500 | 127700 | 127800 | 127800 | 127600 | 367 |
| 571 | 20241118 | 111600 | 70199859500 | 127700 | 127600 | 127700 | 127600 | 338 |
| 572 | 20241118 | 111500 | 70156706600 | 127600 | 127600 | 127700 | 127500 | 249 |
| 573 | 20241118 | 111400 | 70124935400 | 127500 | 127700 | 127800 | 127500 | 1189 |
| 574 | 20241118 | 111300 | 69973142000 | 127800 | 127700 | 127800 | 127700 | 541 |
| 575 | 20241118 | 111200 | 69904013600 | 127700 | 127600 | 127800 | 127500 | 489 |
| 576 | 20241118 | 111100 | 69841579100 | 127600 | 127700 | 127800 | 127500 | 779 |
| 577 | 20241118 | 111000 | 69742145400 | 127700 | 127500 | 127700 | 127500 | 475 |
| 578 | 20241118 | 110900 | 69681531400 | 127600 | 127600 | 127600 | 127400 | 326 |
| 579 | 20241118 | 110800 | 69639955000 | 127700 | 127400 | 127700 | 127400 | 1435 |
| 580 | 20241118 | 110700 | 69456946400 | 127500 | 127400 | 127500 | 127300 | 441 |
| 581 | 20241118 | 110600 | 69400756400 | 127300 | 127200 | 127400 | 127200 | 718 |
| 582 | 20241118 | 110500 | 69309369100 | 127400 | 126900 | 127400 | 126900 | 1180 |
| 583 | 20241118 | 110400 | 69159379700 | 126900 | 126800 | 127000 | 126800 | 1189 |
| 584 | 20241118 | 110300 | 69008479000 | 126800 | 126900 | 126900 | 126800 | 620 |
| 585 | 20241118 | 110200 | 68929811300 | 126800 | 127100 | 127100 | 126700 | 1493 |
| 586 | 20241118 | 110100 | 68740491300 | 127000 | 127100 | 127100 | 127000 | 418 |
| 587 | 20241118 | 110000 | 68687381600 | 127000 | 127300 | 127300 | 127000 | 1122 |
| 588 | 20241118 | 105900 | 68544725000 | 127300 | 127200 | 127400 | 127200 | 335 |
| 589 | 20241118 | 105800 | 68502088500 | 127200 | 127200 | 127300 | 127100 | 1530 |
| 590 | 20241118 | 105700 | 68307479200 | 127100 | 127200 | 127300 | 127100 | 678 |
| 591 | 20241118 | 105600 | 68221249600 | 127300 | 127100 | 127300 | 127100 | 70 |
| 592 | 20241118 | 105500 | 68212343100 | 127100 | 127200 | 127400 | 127000 | 901 |
| 593 | 20241118 | 105400 | 68097737500 | 127200 | 127300 | 127400 | 127200 | 616 |
| 594 | 20241118 | 105300 | 68019312800 | 127300 | 127400 | 127400 | 127200 | 496 |
| 595 | 20241118 | 105200 | 67956169800 | 127400 | 127600 | 127600 | 127400 | 1182 |
| 596 | 20241118 | 105100 | 67805474400 | 127600 | 127300 | 127600 | 127200 | 953 |
| 597 | 20241118 | 105000 | 67683919400 | 127400 | 127100 | 127400 | 127100 | 1357 |
| 598 | 20241118 | 104900 | 67511194900 | 127200 | 126900 | 127200 | 126900 | 750 |
| 599 | 20241118 | 104800 | 67415933500 | 126700 | 126700 | 127000 | 126600 | 1543 |
| 600 | 20241118 | 104700 | 67220337500 | 126700 | 126900 | 127000 | 126700 | 3861 |
| 601 | 20241118 | 104600 | 66730659700 | 126900 | 127300 | 127300 | 126900 | 1628 |
| 602 | 20241118 | 104500 | 66523772900 | 127200 | 127200 | 127300 | 127000 | 1036 |
| 603 | 20241118 | 104400 | 66392014900 | 127200 | 127000 | 127200 | 127000 | 344 |
| 604 | 20241118 | 104300 | 66348298700 | 127000 | 126900 | 127000 | 126900 | 875 |
| 605 | 20241118 | 104200 | 66237200700 | 126900 | 127000 | 127000 | 126800 | 2316 |
| 606 | 20241118 | 104100 | 65943455700 | 127000 | 126800 | 127000 | 126700 | 1504 |
| 607 | 20241118 | 104000 | 65752651200 | 126800 | 126700 | 127000 | 126700 | 1409 |
| 608 | 20241118 | 103900 | 65573991500 | 126700 | 126800 | 126800 | 126500 | 2736 |
| 609 | 20241118 | 103800 | 65227472400 | 126800 | 127200 | 127200 | 126800 | 2854 |
| 610 | 20241118 | 103700 | 64865017400 | 127200 | 127000 | 127300 | 127000 | 682 |
| 611 | 20241118 | 103600 | 64778316300 | 127100 | 127400 | 127500 | 127000 | 5089 |
| 612 | 20241118 | 103500 | 64131089900 | 127400 | 127500 | 127500 | 127400 | 388 |
| 613 | 20241118 | 103400 | 64081656200 | 127500 | 127400 | 127500 | 127400 | 441 |
| 614 | 20241118 | 103300 | 64025452600 | 127400 | 127200 | 127600 | 127200 | 852 |
| 615 | 20241118 | 103200 | 63916976800 | 127200 | 127800 | 128100 | 127200 | 4271 |
| 616 | 20241118 | 103100 | 63372554600 | 127800 | 128300 | 128400 | 127700 | 2492 |
| 617 | 20241118 | 103000 | 63053389700 | 128300 | 128300 | 128400 | 128200 | 674 |
| 618 | 20241118 | 102900 | 62966901000 | 128200 | 128200 | 128400 | 128200 | 1000 |
| 619 | 20241118 | 102800 | 62838607100 | 128200 | 128200 | 128500 | 128000 | 3360 |
| 620 | 20241118 | 102700 | 62407355100 | 128300 | 128000 | 128300 | 127900 | 1786 |
| 621 | 20241118 | 102600 | 62178665200 | 128000 | 128000 | 128100 | 127900 | 980 |
| 622 | 20241118 | 102500 | 62053232800 | 128000 | 128000 | 128100 | 127800 | 2170 |
| 623 | 20241118 | 102400 | 61775455400 | 128000 | 128100 | 128100 | 127800 | 907 |
| 624 | 20241118 | 102300 | 61659418600 | 128100 | 127700 | 128100 | 127700 | 1263 |
| 625 | 20241118 | 102200 | 61497852200 | 127800 | 127700 | 127800 | 127700 | 1130 |
| 626 | 20241118 | 102100 | 61353496600 | 127600 | 127800 | 128000 | 127600 | 3441 |
| 627 | 20241118 | 102000 | 60913697000 | 127900 | 127600 | 128000 | 127400 | 1938 |
| 628 | 20241118 | 101900 | 60665903900 | 127600 | 127700 | 128200 | 127400 | 1248 |
| 629 | 20241118 | 101800 | 60506663000 | 127700 | 128300 | 128300 | 127500 | 1558 |
| 630 | 20241118 | 101700 | 60307226400 | 128300 | 128300 | 128400 | 128200 | 830 |
| 631 | 20241118 | 101600 | 60200788600 | 128300 | 128300 | 128400 | 128200 | 1657 |
| 632 | 20241118 | 101500 | 59988164000 | 128200 | 127400 | 128300 | 127300 | 3933 |
| 633 | 20241118 | 101400 | 59485301800 | 127400 | 127400 | 127600 | 127300 | 759 |
| 634 | 20241118 | 101300 | 59388599600 | 127400 | 127600 | 127600 | 127300 | 684 |
| 635 | 20241118 | 101200 | 59301440400 | 127500 | 127300 | 127700 | 127300 | 970 |
| 636 | 20241118 | 101100 | 59177780500 | 127200 | 127300 | 127500 | 127200 | 1088 |
| 637 | 20241118 | 101000 | 59039286200 | 127500 | 127800 | 127900 | 127300 | 2673 |
| 638 | 20241118 | 100900 | 58698161800 | 127900 | 128000 | 128100 | 127800 | 1290 |
| 639 | 20241118 | 100800 | 58533120300 | 128100 | 128300 | 128300 | 127800 | 7782 |
| 640 | 20241118 | 100700 | 57535647100 | 128400 | 128700 | 128700 | 128200 | 7329 |
| 641 | 20241118 | 100600 | 56595548100 | 128700 | 128900 | 129000 | 128500 | 3013 |
| 642 | 20241118 | 100500 | 56207335600 | 128900 | 129000 | 129100 | 128900 | 3204 |
| 643 | 20241118 | 100400 | 55793979900 | 128900 | 128500 | 129000 | 128400 | 6886 |
| 644 | 20241118 | 100300 | 54907919800 | 128500 | 128600 | 128600 | 128200 | 2470 |
| 645 | 20241118 | 100200 | 54590786100 | 128600 | 128200 | 128600 | 128000 | 6305 |
| 646 | 20241118 | 100100 | 53781188300 | 128000 | 127700 | 128200 | 127700 | 4202 |
| 647 | 20241118 | 100000 | 53243547000 | 127800 | 127500 | 127900 | 127500 | 2047 |
| 648 | 20241118 | 095900 | 52982040300 | 127500 | 127100 | 127700 | 126900 | 4377 |
| 649 | 20241118 | 095800 | 52425041200 | 127100 | 127400 | 127500 | 127000 | 2432 |
| 650 | 20241118 | 095700 | 52115552700 | 127400 | 127100 | 127500 | 127000 | 1411 |
| 651 | 20241118 | 095600 | 51936060100 | 127100 | 127000 | 127300 | 127000 | 6604 |
| 652 | 20241118 | 095500 | 51096115500 | 127100 | 126900 | 127100 | 126900 | 1477 |
| 653 | 20241118 | 095400 | 50908562100 | 127000 | 127600 | 127600 | 126900 | 4460 |
| 654 | 20241118 | 095300 | 50341337200 | 127600 | 128200 | 128300 | 127500 | 3759 |
| 655 | 20241118 | 095200 | 49859978000 | 128100 | 128100 | 128200 | 127800 | 3800 |
| 656 | 20241118 | 095100 | 49373363700 | 128000 | 127400 | 128200 | 127400 | 3651 |
| 657 | 20241118 | 095000 | 48906252200 | 127400 | 127600 | 127700 | 127400 | 2907 |
| 658 | 20241118 | 094900 | 48535590800 | 127600 | 127900 | 128000 | 127600 | 4171 |
| 659 | 20241118 | 094800 | 48002399400 | 127900 | 127700 | 128100 | 127700 | 2168 |
| 660 | 20241118 | 094700 | 47725120700 | 127700 | 128200 | 128200 | 127700 | 3425 |
| 661 | 20241118 | 094600 | 47287143500 | 128200 | 127700 | 128500 | 127700 | 8984 |
| 662 | 20241118 | 094500 | 46135468800 | 127800 | 127900 | 127900 | 127700 | 2912 |
| 663 | 20241118 | 094400 | 45763307200 | 127800 | 127900 | 127900 | 127700 | 2911 |
| 664 | 20241118 | 094300 | 45391272300 | 127900 | 127700 | 127900 | 127400 | 4192 |
| 665 | 20241118 | 094200 | 44856190100 | 127700 | 128000 | 128200 | 127600 | 9905 |
| 666 | 20241118 | 094100 | 43588962000 | 127900 | 127200 | 128000 | 127200 | 6078 |
| 667 | 20241118 | 094000 | 42813158000 | 127100 | 126800 | 127200 | 126700 | 3634 |
| 668 | 20241118 | 093900 | 42352004800 | 126800 | 127600 | 127600 | 126800 | 3568 |
| 669 | 20241118 | 093800 | 41898379000 | 127400 | 127900 | 128100 | 127400 | 8343 |
| 670 | 20241118 | 093700 | 40831012000 | 128000 | 127200 | 128000 | 127000 | 12588 |
| 671 | 20241118 | 093600 | 39227062000 | 127200 | 126700 | 127300 | 126500 | 9707 |
| 672 | 20241118 | 093500 | 37994186200 | 126600 | 126000 | 126600 | 125900 | 4268 |
| 673 | 20241118 | 093400 | 37455343900 | 126000 | 126000 | 126100 | 125800 | 3771 |
| 674 | 20241118 | 093300 | 36980497400 | 126000 | 126600 | 126700 | 125700 | 5453 |
| 675 | 20241118 | 093200 | 36292054300 | 126600 | 126600 | 126700 | 126300 | 4979 |
| 676 | 20241118 | 093100 | 35662208900 | 126600 | 126400 | 126600 | 126300 | 6388 |
| 677 | 20241118 | 093000 | 34854236300 | 126300 | 126200 | 126600 | 126200 | 9142 |
| 678 | 20241118 | 092900 | 33699070200 | 126200 | 125700 | 126200 | 125600 | 6445 |
| 679 | 20241118 | 092800 | 32887732300 | 125700 | 125300 | 125700 | 125300 | 4870 |
| 680 | 20241118 | 092700 | 32276647100 | 125300 | 124900 | 125400 | 124800 | 4351 |
| 681 | 20241118 | 092600 | 31731566500 | 124900 | 124700 | 125300 | 124500 | 11615 |
| 682 | 20241118 | 092500 | 30280544000 | 124600 | 124500 | 124700 | 124400 | 4631 |
| 683 | 20241118 | 092400 | 29703895400 | 124600 | 124700 | 124800 | 124500 | 4449 |
| 684 | 20241118 | 092300 | 29149476200 | 124700 | 124900 | 125000 | 124600 | 4857 |
| 685 | 20241118 | 092200 | 28543252000 | 124800 | 125000 | 125300 | 124800 | 5785 |
| 686 | 20241118 | 092100 | 27819606200 | 125000 | 125600 | 125700 | 124500 | 10303 |
| 687 | 20241118 | 092000 | 26529400500 | 125600 | 125600 | 125700 | 125400 | 6858 |
| 688 | 20241118 | 091900 | 25668429100 | 125700 | 125900 | 125900 | 125400 | 6611 |
| 689 | 20241118 | 091800 | 24837576600 | 125800 | 125800 | 126000 | 125700 | 8801 |
| 690 | 20241118 | 091700 | 23729855900 | 125700 | 125100 | 125700 | 125000 | 11766 |
| 691 | 20241118 | 091600 | 22254812700 | 125000 | 124800 | 125300 | 124700 | 9245 |
| 692 | 20241118 | 091500 | 21099141400 | 124800 | 123500 | 124800 | 123500 | 17855 |
| 693 | 20241118 | 091400 | 18881578700 | 123500 | 122800 | 123600 | 122500 | 6788 |
| 694 | 20241118 | 091300 | 18046082700 | 122900 | 122500 | 122900 | 122300 | 6019 |
| 695 | 20241118 | 091200 | 17308592900 | 122500 | 123800 | 123800 | 122100 | 13828 |
| 696 | 20241118 | 091100 | 15606913800 | 123800 | 123900 | 124000 | 123600 | 2557 |
| 697 | 20241118 | 091000 | 15290495700 | 124000 | 124100 | 124200 | 123800 | 4561 |
| 698 | 20241118 | 090900 | 14725431400 | 124200 | 124000 | 124300 | 123800 | 8082 |
| 699 | 20241118 | 090800 | 13722744100 | 124100 | 124300 | 124500 | 124000 | 5638 |
| 700 | 20241118 | 090700 | 13022556800 | 124200 | 124300 | 124400 | 124000 | 5945 |
| 701 | 20241118 | 090600 | 12284079300 | 124300 | 123900 | 124400 | 123800 | 4146 |
| 702 | 20241118 | 090500 | 11769604600 | 123900 | 123700 | 124200 | 123600 | 4502 |
| 703 | 20241118 | 090400 | 11211738600 | 124100 | 124200 | 124300 | 123000 | 12069 |
| 704 | 20241118 | 090300 | 9718905100 | 124200 | 124900 | 125000 | 124000 | 13652 |
| 705 | 20241118 | 090200 | 8019547800 | 124800 | 124900 | 125400 | 124600 | 10162 |
| 706 | 20241118 | 090100 | 6750473400 | 125000 | 126700 | 127400 | 125000 | 16235 |
| 707 | 20241118 | 090000 | 4697612500 | 126800 | 124700 | 127400 | 124700 | 37041 |