42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 3 | 20241217 | 205400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20241217 | 205300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20241217 | 205200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20241217 | 205100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20241217 | 205000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20241217 | 204900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20241217 | 204800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20241217 | 204700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20241217 | 204600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20241217 | 204500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20241217 | 204400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20241217 | 204300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20241217 | 204200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20241217 | 204100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20241217 | 204000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20241217 | 203900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20241217 | 203800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20241217 | 203700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20241217 | 203600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20241217 | 203500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20241217 | 203400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20241217 | 203300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20241217 | 203200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20241217 | 203100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20241217 | 203000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20241217 | 202900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20241217 | 202800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20241217 | 202700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20241217 | 202600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20241217 | 202500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 33 | 20241217 | 202400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20241217 | 202300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20241217 | 202200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20241217 | 202100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20241217 | 202000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20241217 | 201900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20241217 | 201800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20241217 | 201700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20241217 | 201600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20241217 | 201500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20241217 | 201400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20241217 | 201300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20241217 | 201200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20241217 | 201100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20241217 | 201000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20241217 | 200900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20241217 | 200800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20241217 | 200700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20241217 | 200600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20241217 | 200500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20241217 | 200400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20241217 | 200300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20241217 | 200200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20241217 | 200100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20241217 | 200000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20241217 | 195900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20241217 | 195800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20241217 | 195700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20241217 | 195600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20241217 | 195500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 63 | 20241217 | 195400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20241217 | 195300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20241217 | 195200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20241217 | 195100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20241217 | 195000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20241217 | 194900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20241217 | 194800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20241217 | 194700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20241217 | 194600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20241217 | 194500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20241217 | 194400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20241217 | 194300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20241217 | 194200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20241217 | 194100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20241217 | 194000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20241217 | 193900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20241217 | 193800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20241217 | 193700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20241217 | 193600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20241217 | 193500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20241217 | 193400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20241217 | 193300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20241217 | 193200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20241217 | 193100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20241217 | 193000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20241217 | 192900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20241217 | 192800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20241217 | 192700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20241217 | 192600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20241217 | 192500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 93 | 20241217 | 192400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20241217 | 192300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20241217 | 192200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20241217 | 192100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20241217 | 192000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20241217 | 191900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20241217 | 191800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20241217 | 191700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20241217 | 191600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20241217 | 191500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20241217 | 191400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20241217 | 191300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20241217 | 191200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20241217 | 191100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20241217 | 191000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20241217 | 190900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20241217 | 190800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20241217 | 190700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20241217 | 190600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20241217 | 190500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20241217 | 190400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20241217 | 190300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20241217 | 190200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20241217 | 190100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20241217 | 190000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20241217 | 185900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20241217 | 185800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20241217 | 185700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20241217 | 185600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20241217 | 185500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 123 | 20241217 | 185400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20241217 | 185300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20241217 | 185200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20241217 | 185100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20241217 | 185000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20241217 | 184900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20241217 | 184800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20241217 | 184700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20241217 | 184600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20241217 | 184500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20241217 | 184400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20241217 | 184300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20241217 | 184200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20241217 | 184100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20241217 | 184000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20241217 | 183900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20241217 | 183800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20241217 | 183700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20241217 | 183600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20241217 | 183500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20241217 | 183400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20241217 | 183300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20241217 | 183200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20241217 | 183100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20241217 | 183000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20241217 | 182900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20241217 | 182800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20241217 | 182700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20241217 | 182600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20241217 | 182500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 153 | 20241217 | 182400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20241217 | 182300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20241217 | 182200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20241217 | 182100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20241217 | 182000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20241217 | 181900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20241217 | 181800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20241217 | 181700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20241217 | 181600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20241217 | 181500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20241217 | 181400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20241217 | 181300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20241217 | 181200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20241217 | 181100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20241217 | 181000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20241217 | 180900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20241217 | 180800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20241217 | 180700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20241217 | 180600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20241217 | 180500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20241217 | 180400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20241217 | 180300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20241217 | 180200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20241217 | 180100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20241217 | 180000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20241217 | 175900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20241217 | 175800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20241217 | 175700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20241217 | 175600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20241217 | 175500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 183 | 20241217 | 175400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20241217 | 175300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20241217 | 175200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20241217 | 175100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20241217 | 175000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20241217 | 174900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20241217 | 174800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20241217 | 174700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20241217 | 174600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20241217 | 174500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20241217 | 174400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20241217 | 174300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 195 | 20241217 | 174200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 196 | 20241217 | 174100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 197 | 20241217 | 174000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 198 | 20241217 | 173900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 199 | 20241217 | 173800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 200 | 20241217 | 173700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 201 | 20241217 | 173600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 202 | 20241217 | 173500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 203 | 20241217 | 173400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 204 | 20241217 | 173300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 205 | 20241217 | 173200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 206 | 20241217 | 173100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 207 | 20241217 | 173000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 208 | 20241217 | 172900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 209 | 20241217 | 172800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 210 | 20241217 | 172700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 211 | 20241217 | 172600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 212 | 20241217 | 172500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 213 | 20241217 | 172400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 214 | 20241217 | 172300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 215 | 20241217 | 172200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 216 | 20241217 | 172100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 217 | 20241217 | 172000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 218 | 20241217 | 171900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 219 | 20241217 | 171800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 220 | 20241217 | 171700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 221 | 20241217 | 171600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 222 | 20241217 | 171500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 223 | 20241217 | 171400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 224 | 20241217 | 171300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 225 | 20241217 | 171200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 226 | 20241217 | 171100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 227 | 20241217 | 171000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 228 | 20241217 | 170900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 229 | 20241217 | 170800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 230 | 20241217 | 170700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 231 | 20241217 | 170600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 232 | 20241217 | 170500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 233 | 20241217 | 170400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 234 | 20241217 | 170300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 235 | 20241217 | 170200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 236 | 20241217 | 170100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 237 | 20241217 | 170000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 238 | 20241217 | 165900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 239 | 20241217 | 165800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 240 | 20241217 | 165700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 241 | 20241217 | 165600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 242 | 20241217 | 165500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 243 | 20241217 | 165400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 244 | 20241217 | 165300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 245 | 20241217 | 165200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 246 | 20241217 | 165100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 247 | 20241217 | 165000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 248 | 20241217 | 164900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 249 | 20241217 | 164800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 250 | 20241217 | 164700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 251 | 20241217 | 164600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 252 | 20241217 | 164500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 253 | 20241217 | 164400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 254 | 20241217 | 164300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 255 | 20241217 | 164200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 256 | 20241217 | 164100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 257 | 20241217 | 164000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 258 | 20241217 | 163900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 259 | 20241217 | 163800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 260 | 20241217 | 163700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 261 | 20241217 | 163600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 262 | 20241217 | 163500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 263 | 20241217 | 163400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 264 | 20241217 | 163300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 265 | 20241217 | 163200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 266 | 20241217 | 163100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 267 | 20241217 | 163000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 268 | 20241217 | 162900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 269 | 20241217 | 162800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 270 | 20241217 | 162700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 271 | 20241217 | 162600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 272 | 20241217 | 162500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 273 | 20241217 | 162400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 274 | 20241217 | 162300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 275 | 20241217 | 162200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 276 | 20241217 | 162100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 277 | 20241217 | 162000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 278 | 20241217 | 161900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 279 | 20241217 | 161800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 280 | 20241217 | 161700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 281 | 20241217 | 161600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 282 | 20241217 | 161500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 283 | 20241217 | 161400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 284 | 20241217 | 161300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 285 | 20241217 | 161200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 286 | 20241217 | 161100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 287 | 20241217 | 161000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 288 | 20241217 | 160900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 289 | 20241217 | 160800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 290 | 20241217 | 160700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 291 | 20241217 | 160600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 292 | 20241217 | 160500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 293 | 20241217 | 160400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 294 | 20241217 | 160300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 295 | 20241217 | 160200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 296 | 20241217 | 160100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 297 | 20241217 | 160000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 298 | 20241217 | 155900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 299 | 20241217 | 155800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 300 | 20241217 | 155700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 301 | 20241217 | 155600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 302 | 20241217 | 155500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 303 | 20241217 | 155400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 304 | 20241217 | 155300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 305 | 20241217 | 155200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 306 | 20241217 | 155100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 307 | 20241217 | 155000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 308 | 20241217 | 154900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 309 | 20241217 | 154800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 310 | 20241217 | 154700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 311 | 20241217 | 154600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 312 | 20241217 | 154500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 313 | 20241217 | 154400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 314 | 20241217 | 154300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 315 | 20241217 | 154200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 316 | 20241217 | 154100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 317 | 20241217 | 154000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 318 | 20241217 | 153900 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 319 | 20241217 | 153800 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 320 | 20241217 | 153700 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 321 | 20241217 | 153600 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 322 | 20241217 | 153500 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 323 | 20241217 | 153400 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 324 | 20241217 | 153300 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 325 | 20241217 | 153200 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 326 | 20241217 | 153100 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 327 | 20241217 | 153000 | 128941070700 | 118200 | 118200 | 118200 | 118200 | 76677 |
| 328 | 20241217 | 152900 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 329 | 20241217 | 152800 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 330 | 20241217 | 152700 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 331 | 20241217 | 152600 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 332 | 20241217 | 152500 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 333 | 20241217 | 152400 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 334 | 20241217 | 152300 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 335 | 20241217 | 152200 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 336 | 20241217 | 152100 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 337 | 20241217 | 152000 | 119877849300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 338 | 20241217 | 151900 | 119877849300 | 119000 | 118800 | 119000 | 118800 | 5896 |
| 339 | 20241217 | 151800 | 119176646000 | 118900 | 118900 | 118900 | 118800 | 3847 |
| 340 | 20241217 | 151700 | 118719428900 | 118800 | 118800 | 118900 | 118700 | 4102 |
| 341 | 20241217 | 151600 | 118232283000 | 118800 | 118800 | 118900 | 118700 | 4508 |
| 342 | 20241217 | 151500 | 117696743900 | 118900 | 118700 | 118900 | 118700 | 3330 |
| 343 | 20241217 | 151400 | 117301146200 | 118800 | 118700 | 118900 | 118700 | 4823 |
| 344 | 20241217 | 151300 | 116728342400 | 118800 | 118700 | 118800 | 118700 | 4496 |
| 345 | 20241217 | 151200 | 116194593600 | 118700 | 118900 | 118900 | 118700 | 3241 |
| 346 | 20241217 | 151100 | 115809608000 | 118900 | 118800 | 118900 | 118700 | 4224 |
| 347 | 20241217 | 151000 | 115307681600 | 118800 | 118800 | 118900 | 118700 | 3494 |
| 348 | 20241217 | 150900 | 114892698500 | 118900 | 119000 | 119100 | 118800 | 3532 |
| 349 | 20241217 | 150800 | 114472678100 | 119000 | 118900 | 119200 | 118900 | 5015 |
| 350 | 20241217 | 150700 | 113875840700 | 119000 | 118900 | 119100 | 118900 | 3709 |
| 351 | 20241217 | 150600 | 113434501300 | 119100 | 118800 | 119100 | 118800 | 5275 |
| 352 | 20241217 | 150500 | 112807329400 | 118900 | 118900 | 119000 | 118800 | 2690 |
| 353 | 20241217 | 150400 | 112487667000 | 118800 | 118700 | 118900 | 118600 | 5726 |
| 354 | 20241217 | 150300 | 111807784600 | 118600 | 118600 | 118700 | 118600 | 3121 |
| 355 | 20241217 | 150200 | 111437544300 | 118700 | 118600 | 118800 | 118500 | 4787 |
| 356 | 20241217 | 150100 | 110869683500 | 118700 | 118700 | 118800 | 118600 | 4714 |
| 357 | 20241217 | 150000 | 110310188800 | 118600 | 118500 | 118700 | 118500 | 6842 |
| 358 | 20241217 | 145900 | 109498856100 | 118600 | 118900 | 118900 | 118500 | 8771 |
| 359 | 20241217 | 145800 | 108457611200 | 118900 | 119000 | 119100 | 118800 | 7751 |
| 360 | 20241217 | 145700 | 107535724800 | 119100 | 119000 | 119100 | 119000 | 3786 |
| 361 | 20241217 | 145600 | 107085155400 | 119100 | 119000 | 119100 | 119000 | 1631 |
| 362 | 20241217 | 145500 | 106891000800 | 119100 | 119100 | 119200 | 119000 | 3243 |
| 363 | 20241217 | 145400 | 106504807200 | 119200 | 119100 | 119200 | 119000 | 3080 |
| 364 | 20241217 | 145300 | 106138030900 | 119200 | 119100 | 119200 | 119000 | 2675 |
| 365 | 20241217 | 145200 | 105819539100 | 119000 | 119100 | 119100 | 119000 | 4067 |
| 366 | 20241217 | 145100 | 105335376100 | 119100 | 119200 | 119200 | 119000 | 3601 |
| 367 | 20241217 | 145000 | 104906579700 | 119100 | 119100 | 119200 | 119100 | 1338 |
| 368 | 20241217 | 144900 | 104747191300 | 119200 | 119200 | 119200 | 119100 | 1861 |
| 369 | 20241217 | 144800 | 104525491500 | 119200 | 119100 | 119200 | 119100 | 1289 |
| 370 | 20241217 | 144700 | 104371947100 | 119100 | 119200 | 119200 | 119100 | 1389 |
| 371 | 20241217 | 144600 | 104206461700 | 119100 | 119100 | 119200 | 119100 | 2502 |
| 372 | 20241217 | 144500 | 103908369400 | 119200 | 119200 | 119300 | 119200 | 1532 |
| 373 | 20241217 | 144400 | 103725718500 | 119200 | 119200 | 119300 | 119100 | 2254 |
| 374 | 20241217 | 144300 | 103457038200 | 119200 | 119300 | 119400 | 119200 | 2205 |
| 375 | 20241217 | 144200 | 103194126300 | 119300 | 119300 | 119400 | 119300 | 1536 |
| 376 | 20241217 | 144100 | 103010867900 | 119300 | 119400 | 119400 | 119300 | 807 |
| 377 | 20241217 | 144000 | 102914547400 | 119300 | 119300 | 119400 | 119300 | 927 |
| 378 | 20241217 | 143900 | 102803930600 | 119400 | 119400 | 119400 | 119300 | 1423 |
| 379 | 20241217 | 143800 | 102634084000 | 119400 | 119300 | 119400 | 119300 | 1984 |
| 380 | 20241217 | 143700 | 102397267200 | 119300 | 119300 | 119400 | 119200 | 1906 |
| 381 | 20241217 | 143600 | 102169861500 | 119300 | 119400 | 119400 | 119200 | 3613 |
| 382 | 20241217 | 143500 | 101738832700 | 119300 | 119300 | 119400 | 119200 | 1294 |
| 383 | 20241217 | 143400 | 101584456800 | 119200 | 119200 | 119300 | 119200 | 1289 |
| 384 | 20241217 | 143300 | 101430756300 | 119300 | 119200 | 119300 | 119100 | 1834 |
| 385 | 20241217 | 143200 | 101212216700 | 119200 | 119200 | 119300 | 119100 | 1504 |
| 386 | 20241217 | 143100 | 101033014100 | 119200 | 119200 | 119300 | 119200 | 1088 |
| 387 | 20241217 | 143000 | 100903288600 | 119200 | 119200 | 119300 | 119100 | 837 |
| 388 | 20241217 | 142900 | 100803507100 | 119300 | 119100 | 119300 | 119100 | 950 |
| 389 | 20241217 | 142800 | 100690285100 | 119200 | 119200 | 119300 | 119100 | 1854 |
| 390 | 20241217 | 142700 | 100469302000 | 119300 | 119200 | 119300 | 119100 | 1040 |
| 391 | 20241217 | 142600 | 100345303700 | 119200 | 119000 | 119200 | 119000 | 5567 |
| 392 | 20241217 | 142500 | 99682580600 | 119100 | 119000 | 119100 | 119000 | 1647 |
| 393 | 20241217 | 142400 | 99486513300 | 119100 | 119000 | 119100 | 119000 | 2664 |
| 394 | 20241217 | 142300 | 99169411600 | 119100 | 119000 | 119100 | 119000 | 1386 |
| 395 | 20241217 | 142200 | 99004421400 | 119000 | 119000 | 119100 | 119000 | 2596 |
| 396 | 20241217 | 142100 | 98695477200 | 119100 | 119000 | 119100 | 119000 | 930 |
| 397 | 20241217 | 142000 | 98584758500 | 119100 | 119100 | 119200 | 119000 | 1937 |
| 398 | 20241217 | 141900 | 98354128500 | 119200 | 119100 | 119200 | 119000 | 1825 |
| 399 | 20241217 | 141800 | 98136764000 | 119100 | 119200 | 119300 | 119000 | 9130 |
| 400 | 20241217 | 141700 | 97049021800 | 119200 | 119300 | 119400 | 119200 | 4036 |
| 401 | 20241217 | 141600 | 96567602100 | 119400 | 119300 | 119400 | 119300 | 1349 |
| 402 | 20241217 | 141500 | 96406642700 | 119300 | 119300 | 119400 | 119300 | 1172 |
| 403 | 20241217 | 141400 | 96266801500 | 119400 | 119300 | 119400 | 119300 | 1507 |
| 404 | 20241217 | 141300 | 96086997900 | 119400 | 119400 | 119500 | 119300 | 3021 |
| 405 | 20241217 | 141200 | 95726389000 | 119400 | 119300 | 119400 | 119300 | 1821 |
| 406 | 20241217 | 141100 | 95509000800 | 119400 | 119400 | 119500 | 119300 | 3362 |
| 407 | 20241217 | 141000 | 95107592400 | 119400 | 119400 | 119500 | 119400 | 1396 |
| 408 | 20241217 | 140900 | 94940884100 | 119400 | 119400 | 119500 | 119400 | 1641 |
| 409 | 20241217 | 140800 | 94744934100 | 119400 | 119400 | 119500 | 119400 | 957 |
| 410 | 20241217 | 140700 | 94630653300 | 119400 | 119400 | 119500 | 119400 | 1441 |
| 411 | 20241217 | 140600 | 94458566900 | 119400 | 119600 | 119600 | 119400 | 4274 |
| 412 | 20241217 | 140500 | 93947857700 | 119600 | 119600 | 119600 | 119500 | 1341 |
| 413 | 20241217 | 140400 | 93787568200 | 119600 | 119600 | 119700 | 119500 | 3061 |
| 414 | 20241217 | 140300 | 93421534300 | 119700 | 119600 | 119700 | 119600 | 1160 |
| 415 | 20241217 | 140200 | 93282747000 | 119600 | 119700 | 119800 | 119600 | 903 |
| 416 | 20241217 | 140100 | 93174694000 | 119700 | 119700 | 119800 | 119700 | 2121 |
| 417 | 20241217 | 140000 | 92920800700 | 119700 | 119700 | 119800 | 119700 | 1485 |
| 418 | 20241217 | 135900 | 92743029200 | 119800 | 119900 | 119900 | 119700 | 2117 |
| 419 | 20241217 | 135800 | 92489445600 | 119900 | 119900 | 119900 | 119800 | 628 |
| 420 | 20241217 | 135700 | 92414184400 | 119800 | 119800 | 119900 | 119800 | 1652 |
| 421 | 20241217 | 135600 | 92216231800 | 119800 | 119900 | 119900 | 119800 | 517 |
| 422 | 20241217 | 135500 | 92154261600 | 119900 | 119900 | 119900 | 119800 | 450 |
| 423 | 20241217 | 135400 | 92100328600 | 119900 | 119900 | 120000 | 119800 | 2471 |
| 424 | 20241217 | 135300 | 91804051100 | 120000 | 120000 | 120000 | 119900 | 243 |
| 425 | 20241217 | 135200 | 91774902700 | 120000 | 120000 | 120000 | 119900 | 481 |
| 426 | 20241217 | 135100 | 91717207100 | 120000 | 120000 | 120000 | 119900 | 736 |
| 427 | 20241217 | 135000 | 91628937500 | 120000 | 119900 | 120000 | 119900 | 284 |
| 428 | 20241217 | 134900 | 91594868600 | 119900 | 119900 | 120000 | 119900 | 850 |
| 429 | 20241217 | 134800 | 91492928100 | 120000 | 120000 | 120000 | 119900 | 1403 |
| 430 | 20241217 | 134700 | 91324679600 | 120000 | 120000 | 120000 | 119900 | 618 |
| 431 | 20241217 | 134600 | 91250565500 | 120000 | 119900 | 120000 | 119900 | 1443 |
| 432 | 20241217 | 134500 | 91077506600 | 119900 | 120000 | 120000 | 119900 | 409 |
| 433 | 20241217 | 134400 | 91028450200 | 120000 | 119800 | 120000 | 119800 | 818 |
| 434 | 20241217 | 134300 | 90930381600 | 119800 | 119800 | 119900 | 119800 | 425 |
| 435 | 20241217 | 134200 | 90879444500 | 119800 | 119800 | 119900 | 119800 | 333 |
| 436 | 20241217 | 134100 | 90839530300 | 119900 | 119900 | 119900 | 119800 | 540 |
| 437 | 20241217 | 134000 | 90774804400 | 119800 | 119900 | 120000 | 119800 | 367 |
| 438 | 20241217 | 133900 | 90730799800 | 119800 | 119800 | 119900 | 119700 | 832 |
| 439 | 20241217 | 133800 | 90631113000 | 119800 | 119800 | 119800 | 119700 | 603 |
| 440 | 20241217 | 133700 | 90558921600 | 119700 | 119900 | 119900 | 119700 | 1056 |
| 441 | 20241217 | 133600 | 90432430000 | 119900 | 119800 | 119900 | 119800 | 519 |
| 442 | 20241217 | 133500 | 90370221800 | 119900 | 119800 | 119900 | 119800 | 649 |
| 443 | 20241217 | 133400 | 90292460700 | 119800 | 119700 | 119900 | 119700 | 2067 |
| 444 | 20241217 | 133300 | 90044845000 | 119700 | 119800 | 119800 | 119700 | 629 |
| 445 | 20241217 | 133200 | 89969529200 | 119800 | 119800 | 119800 | 119700 | 588 |
| 446 | 20241217 | 133100 | 89899122800 | 119800 | 119700 | 119800 | 119700 | 361 |
| 447 | 20241217 | 133000 | 89855889600 | 119800 | 119700 | 119800 | 119700 | 348 |
| 448 | 20241217 | 132900 | 89814225800 | 119700 | 119800 | 119800 | 119700 | 1524 |
| 449 | 20241217 | 132800 | 89631774000 | 119700 | 119800 | 119800 | 119700 | 344 |
| 450 | 20241217 | 132700 | 89590576500 | 119800 | 119700 | 119800 | 119700 | 435 |
| 451 | 20241217 | 132600 | 89538480700 | 119800 | 119700 | 119800 | 119700 | 1038 |
| 452 | 20241217 | 132500 | 89414213300 | 119700 | 119700 | 119800 | 119600 | 677 |
| 453 | 20241217 | 132400 | 89333183400 | 119600 | 119600 | 119700 | 119600 | 699 |
| 454 | 20241217 | 132300 | 89249531500 | 119700 | 119700 | 119800 | 119600 | 1019 |
| 455 | 20241217 | 132200 | 89127573100 | 119700 | 119700 | 119800 | 119600 | 1417 |
| 456 | 20241217 | 132100 | 88957940000 | 119700 | 119900 | 119900 | 119700 | 1683 |
| 457 | 20241217 | 132000 | 88756330900 | 119900 | 119800 | 119900 | 119800 | 667 |
| 458 | 20241217 | 131900 | 88676384000 | 119900 | 119900 | 119900 | 119800 | 508 |
| 459 | 20241217 | 131800 | 88615493800 | 119900 | 119900 | 119900 | 119800 | 722 |
| 460 | 20241217 | 131700 | 88528960300 | 119800 | 119800 | 119900 | 119800 | 278 |
| 461 | 20241217 | 131600 | 88495634900 | 119800 | 119800 | 119900 | 119700 | 1052 |
| 462 | 20241217 | 131500 | 88369615500 | 119800 | 119800 | 119800 | 119700 | 1963 |
| 463 | 20241217 | 131400 | 88134533100 | 119900 | 119900 | 120000 | 119800 | 3030 |
| 464 | 20241217 | 131300 | 87771324200 | 119900 | 120000 | 120000 | 119900 | 941 |
| 465 | 20241217 | 131200 | 87658426500 | 120000 | 120000 | 120100 | 119900 | 1248 |
| 466 | 20241217 | 131100 | 87508731500 | 120000 | 120000 | 120100 | 119900 | 886 |
| 467 | 20241217 | 131000 | 87402413300 | 119900 | 119900 | 120100 | 119900 | 1975 |
| 468 | 20241217 | 130900 | 87165469900 | 119900 | 120100 | 120100 | 119900 | 1178 |
| 469 | 20241217 | 130800 | 87024112600 | 120000 | 120000 | 120100 | 119900 | 1407 |
| 470 | 20241217 | 130700 | 86855284500 | 120000 | 120000 | 120000 | 119900 | 358 |
| 471 | 20241217 | 130600 | 86812343100 | 120000 | 119900 | 120000 | 119900 | 676 |
| 472 | 20241217 | 130500 | 86731269100 | 119900 | 119900 | 120000 | 119900 | 1669 |
| 473 | 20241217 | 130400 | 86531002800 | 120000 | 120000 | 120000 | 119900 | 468 |
| 474 | 20241217 | 130300 | 86474858400 | 120000 | 119900 | 120000 | 119900 | 720 |
| 475 | 20241217 | 130200 | 86388522800 | 119900 | 120000 | 120000 | 119900 | 658 |
| 476 | 20241217 | 130100 | 86309597700 | 120000 | 119900 | 120000 | 119900 | 325 |
| 477 | 20241217 | 130000 | 86270620100 | 119900 | 119800 | 120000 | 119800 | 471 |
| 478 | 20241217 | 125900 | 86214144200 | 119900 | 120000 | 120000 | 119800 | 1230 |
| 479 | 20241217 | 125800 | 86066680500 | 120000 | 119900 | 120000 | 119800 | 997 |
| 480 | 20241217 | 125700 | 85947128900 | 119900 | 119800 | 119900 | 119700 | 642 |
| 481 | 20241217 | 125600 | 85870205600 | 119800 | 119800 | 119900 | 119700 | 1484 |
| 482 | 20241217 | 125500 | 85692420600 | 119800 | 119800 | 119900 | 119800 | 702 |
| 483 | 20241217 | 125400 | 85608290300 | 119800 | 119800 | 119800 | 119700 | 538 |
| 484 | 20241217 | 125300 | 85543838900 | 119800 | 119800 | 119800 | 119700 | 1342 |
| 485 | 20241217 | 125200 | 85383127100 | 119800 | 119700 | 119800 | 119700 | 977 |
| 486 | 20241217 | 125100 | 85266135200 | 119800 | 119700 | 119800 | 119600 | 910 |
| 487 | 20241217 | 125000 | 85157218500 | 119700 | 119700 | 119700 | 119600 | 690 |
| 488 | 20241217 | 124900 | 85074646500 | 119600 | 119600 | 119700 | 119600 | 513 |
| 489 | 20241217 | 124800 | 85013266800 | 119700 | 119700 | 119700 | 119600 | 612 |
| 490 | 20241217 | 124700 | 84940023100 | 119700 | 119600 | 119700 | 119600 | 654 |
| 491 | 20241217 | 124600 | 84861783500 | 119600 | 119700 | 119700 | 119600 | 744 |
| 492 | 20241217 | 124500 | 84772773400 | 119700 | 119600 | 119700 | 119600 | 1031 |
| 493 | 20241217 | 124400 | 84649415400 | 119700 | 119700 | 119700 | 119600 | 404 |
| 494 | 20241217 | 124300 | 84601065700 | 119700 | 119700 | 119700 | 119600 | 1192 |
| 495 | 20241217 | 124200 | 84458486300 | 119600 | 119700 | 119700 | 119600 | 743 |
| 496 | 20241217 | 124100 | 84369576200 | 119700 | 119700 | 119700 | 119600 | 1141 |
| 497 | 20241217 | 124000 | 84233076300 | 119800 | 119700 | 119800 | 119600 | 856 |
| 498 | 20241217 | 123900 | 84130599500 | 119600 | 119700 | 119700 | 119600 | 1153 |
| 499 | 20241217 | 123800 | 83992669100 | 119700 | 119700 | 119700 | 119600 | 502 |
| 500 | 20241217 | 123700 | 83932595900 | 119600 | 119500 | 119700 | 119500 | 822 |
| 501 | 20241217 | 123600 | 83834305000 | 119600 | 119600 | 119700 | 119500 | 1032 |
| 502 | 20241217 | 123500 | 83710861000 | 119600 | 119500 | 119600 | 119500 | 1197 |
| 503 | 20241217 | 123400 | 83567733800 | 119500 | 119500 | 119600 | 119500 | 844 |
| 504 | 20241217 | 123300 | 83466856100 | 119500 | 119500 | 119600 | 119400 | 1609 |
| 505 | 20241217 | 123200 | 83274559000 | 119500 | 119600 | 119600 | 119500 | 1156 |
| 506 | 20241217 | 123100 | 83136387000 | 119600 | 119600 | 119600 | 119500 | 1020 |
| 507 | 20241217 | 123000 | 83014424400 | 119600 | 119600 | 119600 | 119500 | 2548 |
| 508 | 20241217 | 122900 | 82709875400 | 119700 | 119500 | 119700 | 119500 | 1420 |
| 509 | 20241217 | 122800 | 82540117500 | 119600 | 119600 | 119600 | 119500 | 2145 |
| 510 | 20241217 | 122700 | 82283754800 | 119500 | 119600 | 119700 | 119500 | 2006 |
| 511 | 20241217 | 122600 | 82043839800 | 119600 | 119700 | 119800 | 119600 | 2728 |
| 512 | 20241217 | 122500 | 81717341200 | 119700 | 119800 | 119800 | 119700 | 685 |
| 513 | 20241217 | 122400 | 81635327400 | 119800 | 119900 | 119900 | 119700 | 1227 |
| 514 | 20241217 | 122300 | 81488386600 | 119800 | 119800 | 119900 | 119700 | 2512 |
| 515 | 20241217 | 122200 | 81187448300 | 119900 | 120000 | 120000 | 119800 | 1885 |
| 516 | 20241217 | 122100 | 80961397600 | 119900 | 120000 | 120000 | 119900 | 746 |
| 517 | 20241217 | 122000 | 80871925500 | 120000 | 119900 | 120000 | 119800 | 549 |
| 518 | 20241217 | 121900 | 80806093800 | 119900 | 119800 | 119900 | 119800 | 1072 |
| 519 | 20241217 | 121800 | 80677635300 | 119800 | 119800 | 119900 | 119700 | 1679 |
| 520 | 20241217 | 121700 | 80476449700 | 119800 | 119900 | 119900 | 119700 | 1792 |
| 521 | 20241217 | 121600 | 80261737200 | 119900 | 119900 | 120000 | 119800 | 1909 |
| 522 | 20241217 | 121500 | 80032854700 | 119900 | 119700 | 120000 | 119600 | 1485 |
| 523 | 20241217 | 121400 | 79854905500 | 119700 | 119700 | 119700 | 119600 | 1308 |
| 524 | 20241217 | 121300 | 79698382800 | 119600 | 119600 | 119700 | 119500 | 899 |
| 525 | 20241217 | 121200 | 79590857700 | 119600 | 119600 | 119700 | 119500 | 1900 |
| 526 | 20241217 | 121100 | 79363657700 | 119600 | 119400 | 119600 | 119300 | 2232 |
| 527 | 20241217 | 121000 | 79096958400 | 119400 | 119400 | 119400 | 119300 | 1704 |
| 528 | 20241217 | 120900 | 78893567900 | 119400 | 119500 | 119500 | 119300 | 4773 |
| 529 | 20241217 | 120800 | 78323913700 | 119500 | 119600 | 119600 | 119400 | 2712 |
| 530 | 20241217 | 120700 | 77999872700 | 119500 | 119700 | 119700 | 119500 | 2830 |
| 531 | 20241217 | 120600 | 77661455600 | 119700 | 119800 | 119900 | 119600 | 3177 |
| 532 | 20241217 | 120500 | 77281112800 | 119900 | 119400 | 119900 | 119400 | 2913 |
| 533 | 20241217 | 120400 | 76932306100 | 119500 | 119600 | 119700 | 119300 | 7297 |
| 534 | 20241217 | 120300 | 76060217000 | 119600 | 120000 | 120000 | 119600 | 9808 |
| 535 | 20241217 | 120200 | 74885452800 | 120000 | 120400 | 120500 | 120000 | 48959 |
| 536 | 20241217 | 120100 | 69004026500 | 120500 | 120500 | 120500 | 120400 | 1530 |
| 537 | 20241217 | 120000 | 68819786100 | 120400 | 120500 | 120600 | 120400 | 4155 |
| 538 | 20241217 | 115900 | 68319241600 | 120500 | 120500 | 120600 | 120500 | 1328 |
| 539 | 20241217 | 115800 | 68159200900 | 120500 | 120600 | 120600 | 120500 | 6461 |
| 540 | 20241217 | 115700 | 67380629200 | 120600 | 120600 | 120600 | 120500 | 963 |
| 541 | 20241217 | 115600 | 67264532400 | 120500 | 120600 | 120600 | 120500 | 712 |
| 542 | 20241217 | 115500 | 67178680500 | 120500 | 120600 | 120600 | 120500 | 717 |
| 543 | 20241217 | 115400 | 67092233200 | 120700 | 120500 | 120700 | 120500 | 854 |
| 544 | 20241217 | 115300 | 66989255900 | 120500 | 120600 | 120700 | 120500 | 3006 |
| 545 | 20241217 | 115200 | 66626740800 | 120600 | 120600 | 120700 | 120600 | 2381 |
| 546 | 20241217 | 115100 | 66339487700 | 120700 | 120700 | 120700 | 120600 | 537 |
| 547 | 20241217 | 115000 | 66274713000 | 120700 | 120700 | 120700 | 120600 | 1271 |
| 548 | 20241217 | 114900 | 66121387300 | 120700 | 120600 | 120800 | 120600 | 1867 |
| 549 | 20241217 | 114800 | 65896180800 | 120600 | 120700 | 120700 | 120600 | 660 |
| 550 | 20241217 | 114700 | 65816537500 | 120700 | 120700 | 120700 | 120600 | 896 |
| 551 | 20241217 | 114600 | 65708451600 | 120700 | 120700 | 120700 | 120600 | 923 |
| 552 | 20241217 | 114500 | 65597091500 | 120700 | 120600 | 120700 | 120600 | 1281 |
| 553 | 20241217 | 114400 | 65442484800 | 120700 | 120700 | 120800 | 120600 | 1692 |
| 554 | 20241217 | 114300 | 65238291700 | 120700 | 120700 | 120800 | 120700 | 804 |
| 555 | 20241217 | 114200 | 65141237600 | 120700 | 120800 | 120800 | 120700 | 320 |
| 556 | 20241217 | 114100 | 65102599000 | 120800 | 120800 | 120800 | 120700 | 410 |
| 557 | 20241217 | 114000 | 65053088300 | 120700 | 120700 | 120800 | 120700 | 2708 |
| 558 | 20241217 | 113900 | 64726219100 | 120700 | 120900 | 120900 | 120700 | 851 |
| 559 | 20241217 | 113800 | 64623444200 | 120900 | 120800 | 120900 | 120700 | 485 |
| 560 | 20241217 | 113700 | 64564856000 | 120800 | 120900 | 120900 | 120700 | 1387 |
| 561 | 20241217 | 113600 | 64397347600 | 120900 | 120900 | 120900 | 120800 | 1296 |
| 562 | 20241217 | 113500 | 64240760300 | 120900 | 121000 | 121000 | 120800 | 1061 |
| 563 | 20241217 | 113400 | 64112464400 | 121000 | 121000 | 121000 | 120900 | 1144 |
| 564 | 20241217 | 113300 | 63974061500 | 120900 | 121000 | 121000 | 120900 | 981 |
| 565 | 20241217 | 113200 | 63855416600 | 120900 | 120900 | 121000 | 120900 | 744 |
| 566 | 20241217 | 113100 | 63765460900 | 120900 | 120900 | 120900 | 120800 | 894 |
| 567 | 20241217 | 113000 | 63657389600 | 120900 | 120800 | 121000 | 120800 | 674 |
| 568 | 20241217 | 112900 | 63575930300 | 120800 | 120900 | 120900 | 120800 | 666 |
| 569 | 20241217 | 112800 | 63495458600 | 120800 | 120900 | 120900 | 120800 | 497 |
| 570 | 20241217 | 112700 | 63435402200 | 120900 | 121000 | 121000 | 120700 | 1813 |
| 571 | 20241217 | 112600 | 63216337100 | 121000 | 120900 | 121000 | 120800 | 369 |
| 572 | 20241217 | 112500 | 63171722500 | 120900 | 120900 | 120900 | 120800 | 779 |
| 573 | 20241217 | 112400 | 63077557300 | 120900 | 120800 | 120900 | 120700 | 552 |
| 574 | 20241217 | 112300 | 63010853900 | 120800 | 120800 | 120800 | 120700 | 831 |
| 575 | 20241217 | 112200 | 62910486000 | 120800 | 120800 | 120900 | 120700 | 3200 |
| 576 | 20241217 | 112100 | 62523921000 | 120900 | 121000 | 121000 | 120800 | 2658 |
| 577 | 20241217 | 112000 | 62202558000 | 120900 | 121000 | 121000 | 120900 | 611 |
| 578 | 20241217 | 111900 | 62128680200 | 121000 | 121000 | 121000 | 120900 | 453 |
| 579 | 20241217 | 111800 | 62073890200 | 121000 | 121000 | 121100 | 120900 | 1175 |
| 580 | 20241217 | 111700 | 61931693900 | 121100 | 121000 | 121100 | 121000 | 485 |
| 581 | 20241217 | 111600 | 61872990400 | 121000 | 121100 | 121100 | 121000 | 539 |
| 582 | 20241217 | 111500 | 61807748100 | 121100 | 121000 | 121100 | 121000 | 257 |
| 583 | 20241217 | 111400 | 61776641700 | 121000 | 121100 | 121200 | 121000 | 584 |
| 584 | 20241217 | 111300 | 61705963500 | 121000 | 121000 | 121200 | 120900 | 1036 |
| 585 | 20241217 | 111200 | 61580553300 | 121000 | 121000 | 121000 | 120900 | 446 |
| 586 | 20241217 | 111100 | 61526606300 | 120900 | 121000 | 121000 | 120900 | 480 |
| 587 | 20241217 | 111000 | 61468548200 | 120900 | 121000 | 121100 | 120900 | 1356 |
| 588 | 20241217 | 110900 | 61304470900 | 121100 | 121000 | 121100 | 121000 | 1502 |
| 589 | 20241217 | 110800 | 61122711600 | 121000 | 121000 | 121100 | 121000 | 1050 |
| 590 | 20241217 | 110700 | 60995615700 | 121100 | 121100 | 121200 | 121000 | 284 |
| 591 | 20241217 | 110600 | 60961232600 | 121100 | 121200 | 121200 | 121100 | 1420 |
| 592 | 20241217 | 110500 | 60789247500 | 121100 | 121200 | 121200 | 121100 | 307 |
| 593 | 20241217 | 110400 | 60752051600 | 121200 | 121100 | 121200 | 121100 | 405 |
| 594 | 20241217 | 110300 | 60702996400 | 121100 | 121200 | 121200 | 121100 | 698 |
| 595 | 20241217 | 110200 | 60618438300 | 121100 | 121200 | 121200 | 121100 | 583 |
| 596 | 20241217 | 110100 | 60547821500 | 121200 | 121400 | 121400 | 121200 | 1045 |
| 597 | 20241217 | 110000 | 60421094400 | 121400 | 121400 | 121400 | 121300 | 687 |
| 598 | 20241217 | 105900 | 60337703900 | 121400 | 121400 | 121400 | 121200 | 569 |
| 599 | 20241217 | 105800 | 60268665300 | 121200 | 121200 | 121300 | 121100 | 334 |
| 600 | 20241217 | 105700 | 60228169400 | 121100 | 121200 | 121200 | 121100 | 204 |
| 601 | 20241217 | 105600 | 60203447900 | 121200 | 121200 | 121300 | 121000 | 629 |
| 602 | 20241217 | 105500 | 60127272700 | 121200 | 121300 | 121300 | 121100 | 442 |
| 603 | 20241217 | 105400 | 60073722100 | 121200 | 121000 | 121200 | 121000 | 557 |
| 604 | 20241217 | 105300 | 60006272200 | 121100 | 121200 | 121200 | 121000 | 1081 |
| 605 | 20241217 | 105200 | 59875361100 | 121100 | 121300 | 121300 | 121100 | 1951 |
| 606 | 20241217 | 105100 | 59638963500 | 121400 | 121400 | 121500 | 121300 | 1817 |
| 607 | 20241217 | 105000 | 59418498100 | 121500 | 121400 | 121500 | 121300 | 636 |
| 608 | 20241217 | 104900 | 59341288700 | 121400 | 121300 | 121400 | 121300 | 618 |
| 609 | 20241217 | 104800 | 59266302200 | 121200 | 121100 | 121300 | 121100 | 1096 |
| 610 | 20241217 | 104700 | 59133522100 | 121100 | 121100 | 121100 | 121000 | 862 |
| 611 | 20241217 | 104600 | 59029175200 | 121100 | 121100 | 121200 | 121000 | 684 |
| 612 | 20241217 | 104500 | 58946343300 | 121100 | 121100 | 121200 | 121000 | 903 |
| 613 | 20241217 | 104400 | 58836981000 | 121100 | 121100 | 121100 | 121000 | 596 |
| 614 | 20241217 | 104300 | 58764836500 | 121000 | 121100 | 121100 | 121000 | 331 |
| 615 | 20241217 | 104200 | 58724779200 | 121000 | 121000 | 121200 | 121000 | 3624 |
| 616 | 20241217 | 104100 | 58286226700 | 121100 | 121200 | 121200 | 121000 | 1464 |
| 617 | 20241217 | 104000 | 58108929100 | 121200 | 121100 | 121200 | 121100 | 531 |
| 618 | 20241217 | 103900 | 58044600100 | 121200 | 121100 | 121200 | 121100 | 523 |
| 619 | 20241217 | 103800 | 57981230500 | 121100 | 121100 | 121100 | 121000 | 826 |
| 620 | 20241217 | 103700 | 57881215300 | 121000 | 121000 | 121100 | 121000 | 807 |
| 621 | 20241217 | 103600 | 57783537700 | 121100 | 121100 | 121100 | 121000 | 849 |
| 622 | 20241217 | 103500 | 57680759500 | 121000 | 121100 | 121100 | 121000 | 390 |
| 623 | 20241217 | 103400 | 57633543300 | 121100 | 121100 | 121100 | 121000 | 830 |
| 624 | 20241217 | 103300 | 57533087100 | 121000 | 121100 | 121100 | 121000 | 671 |
| 625 | 20241217 | 103200 | 57451885700 | 121000 | 121200 | 121200 | 121000 | 1986 |
| 626 | 20241217 | 103100 | 57211394800 | 121200 | 121200 | 121300 | 121100 | 1127 |
| 627 | 20241217 | 103000 | 57074817700 | 121200 | 121400 | 121400 | 121200 | 1437 |
| 628 | 20241217 | 102900 | 56900600100 | 121400 | 121600 | 121700 | 121300 | 3189 |
| 629 | 20241217 | 102800 | 56513134900 | 121600 | 121600 | 121600 | 121500 | 1255 |
| 630 | 20241217 | 102700 | 56360547100 | 121600 | 121600 | 121600 | 121500 | 1240 |
| 631 | 20241217 | 102600 | 56209770700 | 121600 | 121500 | 121600 | 121400 | 1001 |
| 632 | 20241217 | 102500 | 56088154600 | 121500 | 121600 | 121600 | 121400 | 1523 |
| 633 | 20241217 | 102400 | 55903085400 | 121600 | 121400 | 121600 | 121400 | 1459 |
| 634 | 20241217 | 102300 | 55725825800 | 121400 | 121300 | 121400 | 121300 | 819 |
| 635 | 20241217 | 102200 | 55626406500 | 121400 | 121300 | 121400 | 121200 | 1468 |
| 636 | 20241217 | 102100 | 55448330700 | 121300 | 121300 | 121400 | 121300 | 843 |
| 637 | 20241217 | 102000 | 55346048300 | 121300 | 121200 | 121300 | 121100 | 1901 |
| 638 | 20241217 | 101900 | 55115510200 | 121200 | 121100 | 121200 | 121100 | 843 |
| 639 | 20241217 | 101800 | 55013355900 | 121100 | 121100 | 121200 | 121000 | 1459 |
| 640 | 20241217 | 101700 | 54836727900 | 121100 | 121100 | 121200 | 121100 | 2326 |
| 641 | 20241217 | 101600 | 54555017900 | 121200 | 121100 | 121300 | 121100 | 2021 |
| 642 | 20241217 | 101500 | 54310128400 | 121100 | 121000 | 121200 | 121000 | 1250 |
| 643 | 20241217 | 101400 | 54158814700 | 121000 | 121000 | 121100 | 121000 | 1360 |
| 644 | 20241217 | 101300 | 53994204400 | 121000 | 121100 | 121100 | 120800 | 3441 |
| 645 | 20241217 | 101200 | 53577933600 | 121000 | 120900 | 121100 | 120900 | 1217 |
| 646 | 20241217 | 101100 | 53430670700 | 120900 | 121100 | 121100 | 120800 | 3392 |
| 647 | 20241217 | 101000 | 53020302100 | 121000 | 120800 | 121100 | 120800 | 1533 |
| 648 | 20241217 | 100900 | 52834900100 | 120900 | 120700 | 121000 | 120600 | 1906 |
| 649 | 20241217 | 100800 | 52604700200 | 120700 | 120800 | 120800 | 120600 | 2388 |
| 650 | 20241217 | 100700 | 52316532000 | 120700 | 120800 | 120900 | 120700 | 1742 |
| 651 | 20241217 | 100600 | 52106126100 | 120700 | 120900 | 120900 | 120700 | 1629 |
| 652 | 20241217 | 100500 | 51909360800 | 120900 | 120900 | 121000 | 120800 | 2393 |
| 653 | 20241217 | 100400 | 51620187900 | 120900 | 120900 | 121100 | 120800 | 1501 |
| 654 | 20241217 | 100300 | 51438615500 | 120900 | 121000 | 121000 | 120800 | 5653 |
| 655 | 20241217 | 100200 | 50755193500 | 120900 | 120800 | 121000 | 120700 | 1569 |
| 656 | 20241217 | 100100 | 50565621300 | 120800 | 120700 | 120800 | 120600 | 2197 |
| 657 | 20241217 | 100000 | 50300462500 | 120700 | 120400 | 120700 | 120400 | 6040 |
| 658 | 20241217 | 095900 | 49572575900 | 120500 | 120500 | 120500 | 120400 | 4267 |
| 659 | 20241217 | 095800 | 49058737600 | 120400 | 120700 | 120700 | 120400 | 10715 |
| 660 | 20241217 | 095700 | 47767260100 | 120700 | 121000 | 121000 | 120600 | 15548 |
| 661 | 20241217 | 095600 | 45887769800 | 121000 | 121400 | 121400 | 121000 | 12819 |
| 662 | 20241217 | 095500 | 44334579900 | 121300 | 121300 | 121400 | 121300 | 2074 |
| 663 | 20241217 | 095400 | 44082978900 | 121300 | 121300 | 121400 | 121300 | 1411 |
| 664 | 20241217 | 095300 | 43911758000 | 121300 | 121400 | 121400 | 121300 | 1527 |
| 665 | 20241217 | 095200 | 43726494400 | 121400 | 121300 | 121400 | 121300 | 1505 |
| 666 | 20241217 | 095100 | 43543854400 | 121300 | 121300 | 121400 | 121200 | 1457 |
| 667 | 20241217 | 095000 | 43367095700 | 121300 | 121300 | 121400 | 121200 | 5350 |
| 668 | 20241217 | 094900 | 42718063000 | 121300 | 121600 | 121600 | 121300 | 5230 |
| 669 | 20241217 | 094800 | 42083071700 | 121500 | 121500 | 121600 | 121400 | 2010 |
| 670 | 20241217 | 094700 | 41838764900 | 121500 | 121300 | 121500 | 121300 | 2515 |
| 671 | 20241217 | 094600 | 41533391700 | 121300 | 121400 | 121400 | 121300 | 2406 |
| 672 | 20241217 | 094500 | 41241416000 | 121400 | 121300 | 121400 | 121200 | 5253 |
| 673 | 20241217 | 094400 | 40604428900 | 121300 | 121300 | 121400 | 121200 | 5935 |
| 674 | 20241217 | 094300 | 39884604300 | 121300 | 121500 | 121600 | 121300 | 5011 |
| 675 | 20241217 | 094200 | 39276109100 | 121600 | 121800 | 121800 | 121500 | 4171 |
| 676 | 20241217 | 094100 | 38768935900 | 121800 | 121500 | 121800 | 121400 | 1472 |
| 677 | 20241217 | 094000 | 38589947200 | 121500 | 121300 | 121700 | 121200 | 4726 |
| 678 | 20241217 | 093900 | 38016323700 | 121300 | 121500 | 121500 | 121300 | 6390 |
| 679 | 20241217 | 093800 | 37240994000 | 121400 | 121900 | 121900 | 121400 | 9909 |
| 680 | 20241217 | 093700 | 36036164600 | 121800 | 122000 | 122000 | 121700 | 5636 |
| 681 | 20241217 | 093600 | 35349473900 | 121900 | 122000 | 122100 | 121900 | 4301 |
| 682 | 20241217 | 093500 | 34824856800 | 121900 | 122000 | 122000 | 121900 | 1554 |
| 683 | 20241217 | 093400 | 34635290100 | 122000 | 121900 | 122300 | 121800 | 4164 |
| 684 | 20241217 | 093300 | 34126936400 | 121900 | 122000 | 122000 | 121800 | 2732 |
| 685 | 20241217 | 093200 | 33793828900 | 121900 | 122100 | 122200 | 121800 | 8164 |
| 686 | 20241217 | 093100 | 32798345400 | 122200 | 122000 | 122200 | 121900 | 4170 |
| 687 | 20241217 | 093000 | 32289476800 | 122000 | 121700 | 122000 | 121600 | 4014 |
| 688 | 20241217 | 092900 | 31800673200 | 121700 | 121600 | 121800 | 121500 | 3497 |
| 689 | 20241217 | 092800 | 31375380200 | 121600 | 122000 | 122100 | 121500 | 9672 |
| 690 | 20241217 | 092700 | 30198402900 | 122100 | 121900 | 122200 | 121900 | 4745 |
| 691 | 20241217 | 092600 | 29619391300 | 121900 | 121900 | 122200 | 121800 | 4054 |
| 692 | 20241217 | 092500 | 29124653500 | 121900 | 121900 | 122200 | 121700 | 4652 |
| 693 | 20241217 | 092400 | 28557034300 | 122000 | 121200 | 122000 | 121200 | 8362 |
| 694 | 20241217 | 092300 | 27541696100 | 121200 | 121800 | 122000 | 121200 | 13130 |
| 695 | 20241217 | 092200 | 25945522700 | 121900 | 122000 | 122200 | 121700 | 10878 |
| 696 | 20241217 | 092100 | 24619259300 | 122000 | 122300 | 122300 | 121600 | 15623 |
| 697 | 20241217 | 092000 | 22714613900 | 122200 | 122900 | 122900 | 122200 | 13941 |
| 698 | 20241217 | 091900 | 21006681500 | 122900 | 123200 | 123200 | 122900 | 10523 |
| 699 | 20241217 | 091800 | 19712510600 | 123100 | 123200 | 123300 | 123100 | 7068 |
| 700 | 20241217 | 091700 | 18842063300 | 123300 | 123400 | 123400 | 123000 | 8886 |
| 701 | 20241217 | 091600 | 17747747200 | 123300 | 123300 | 123500 | 123200 | 4920 |
| 702 | 20241217 | 091500 | 17140834600 | 123300 | 123800 | 123800 | 123300 | 7301 |
| 703 | 20241217 | 091400 | 16239006600 | 123800 | 123900 | 124100 | 123500 | 7751 |
| 704 | 20241217 | 091300 | 15278824900 | 123900 | 124100 | 124100 | 123800 | 15106 |
| 705 | 20241217 | 091200 | 13406297400 | 124100 | 124700 | 124700 | 124000 | 10652 |
| 706 | 20241217 | 091100 | 12082334400 | 124600 | 124900 | 125100 | 124400 | 4881 |
| 707 | 20241217 | 091000 | 11473531000 | 124900 | 124600 | 124900 | 124400 | 5708 |
| 708 | 20241217 | 090900 | 10762754700 | 124700 | 125000 | 125000 | 124400 | 8889 |
| 709 | 20241217 | 090800 | 9653933400 | 125000 | 124900 | 125100 | 124400 | 7264 |
| 710 | 20241217 | 090700 | 8748448700 | 124900 | 125800 | 125900 | 124700 | 15032 |
| 711 | 20241217 | 090600 | 6866458800 | 125800 | 126000 | 126000 | 125700 | 5424 |
| 712 | 20241217 | 090500 | 6183659600 | 126000 | 126100 | 126400 | 125900 | 6832 |
| 713 | 20241217 | 090400 | 5322153900 | 126100 | 126500 | 126600 | 126000 | 8183 |
| 714 | 20241217 | 090300 | 4289100800 | 126500 | 127500 | 127500 | 126400 | 7117 |
| 715 | 20241217 | 090200 | 3386646600 | 127400 | 128300 | 128500 | 127400 | 7849 |
| 716 | 20241217 | 090100 | 2382552900 | 128300 | 127800 | 128500 | 127800 | 3487 |
| 717 | 20241217 | 090000 | 1936028800 | 127800 | 129000 | 129200 | 127800 | 13244 |