42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 205400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 3 | 20250121 | 205300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20250121 | 205200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20250121 | 205100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20250121 | 205000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20250121 | 204900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20250121 | 204800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20250121 | 204700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20250121 | 204600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20250121 | 204500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20250121 | 204400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20250121 | 204300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20250121 | 204200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20250121 | 204100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20250121 | 204000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20250121 | 203900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20250121 | 203800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20250121 | 203700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20250121 | 203600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20250121 | 203500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20250121 | 203400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20250121 | 203300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20250121 | 203200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20250121 | 203100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20250121 | 203000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20250121 | 202900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20250121 | 202800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20250121 | 202700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20250121 | 202600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20250121 | 202500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20250121 | 202400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 33 | 20250121 | 202300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20250121 | 202200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20250121 | 202100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20250121 | 202000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20250121 | 201900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20250121 | 201800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20250121 | 201700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20250121 | 201600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20250121 | 201500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20250121 | 201400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20250121 | 201300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20250121 | 201200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20250121 | 201100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20250121 | 201000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20250121 | 200900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20250121 | 200800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20250121 | 200700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20250121 | 200600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20250121 | 200500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20250121 | 200400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20250121 | 200300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20250121 | 200200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20250121 | 200100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20250121 | 200000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20250121 | 195900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20250121 | 195800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20250121 | 195700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20250121 | 195600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20250121 | 195500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20250121 | 195400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 63 | 20250121 | 195300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20250121 | 195200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20250121 | 195100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20250121 | 195000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20250121 | 194900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20250121 | 194800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20250121 | 194700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20250121 | 194600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20250121 | 194500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20250121 | 194400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20250121 | 194300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20250121 | 194200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20250121 | 194100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20250121 | 194000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20250121 | 193900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20250121 | 193800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20250121 | 193700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20250121 | 193600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20250121 | 193500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20250121 | 193400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20250121 | 193300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20250121 | 193200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20250121 | 193100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20250121 | 193000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20250121 | 192900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20250121 | 192800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20250121 | 192700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20250121 | 192600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20250121 | 192500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20250121 | 192400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 93 | 20250121 | 192300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20250121 | 192200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20250121 | 192100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20250121 | 192000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20250121 | 191900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20250121 | 191800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20250121 | 191700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20250121 | 191600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20250121 | 191500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20250121 | 191400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20250121 | 191300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20250121 | 191200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20250121 | 191100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20250121 | 191000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20250121 | 190900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20250121 | 190800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20250121 | 190700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20250121 | 190600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20250121 | 190500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20250121 | 190400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20250121 | 190300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20250121 | 190200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20250121 | 190100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20250121 | 190000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20250121 | 185900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20250121 | 185800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20250121 | 185700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20250121 | 185600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20250121 | 185500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20250121 | 185400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 123 | 20250121 | 185300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20250121 | 185200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20250121 | 185100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20250121 | 185000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20250121 | 184900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20250121 | 184800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20250121 | 184700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20250121 | 184600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20250121 | 184500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20250121 | 184400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20250121 | 184300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20250121 | 184200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20250121 | 184100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20250121 | 184000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20250121 | 183900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20250121 | 183800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20250121 | 183700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20250121 | 183600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20250121 | 183500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20250121 | 183400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20250121 | 183300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20250121 | 183200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20250121 | 183100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20250121 | 183000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20250121 | 182900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20250121 | 182800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20250121 | 182700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20250121 | 182600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20250121 | 182500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20250121 | 182400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 153 | 20250121 | 182300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20250121 | 182200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20250121 | 182100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20250121 | 182000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20250121 | 181900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20250121 | 181800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20250121 | 181700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20250121 | 181600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20250121 | 181500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20250121 | 181400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20250121 | 181300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20250121 | 181200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20250121 | 181100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20250121 | 181000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20250121 | 180900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20250121 | 180800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20250121 | 180700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20250121 | 180600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20250121 | 180500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20250121 | 180400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20250121 | 180300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20250121 | 180200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20250121 | 180100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20250121 | 180000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20250121 | 175900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20250121 | 175800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20250121 | 175700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20250121 | 175600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20250121 | 175500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20250121 | 175400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 183 | 20250121 | 175300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20250121 | 175200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20250121 | 175100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20250121 | 175000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20250121 | 174900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20250121 | 174800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20250121 | 174700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20250121 | 174600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20250121 | 174500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20250121 | 174400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20250121 | 174300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20250121 | 174200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20250121 | 174100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20250121 | 174000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20250121 | 173900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20250121 | 173800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20250121 | 173700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20250121 | 173600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20250121 | 173500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20250121 | 173400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20250121 | 173300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20250121 | 173200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20250121 | 173100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20250121 | 173000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20250121 | 172900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20250121 | 172800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20250121 | 172700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20250121 | 172600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20250121 | 172500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20250121 | 172400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 213 | 20250121 | 172300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20250121 | 172200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20250121 | 172100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20250121 | 172000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20250121 | 171900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20250121 | 171800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20250121 | 171700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20250121 | 171600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20250121 | 171500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20250121 | 171400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 223 | 20250121 | 171300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 224 | 20250121 | 171200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 225 | 20250121 | 171100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 226 | 20250121 | 171000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 227 | 20250121 | 170900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 228 | 20250121 | 170800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 229 | 20250121 | 170700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 230 | 20250121 | 170600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 231 | 20250121 | 170500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 232 | 20250121 | 170400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 233 | 20250121 | 170300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 234 | 20250121 | 170200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 235 | 20250121 | 170100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 236 | 20250121 | 170000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 237 | 20250121 | 165900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 238 | 20250121 | 165800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 239 | 20250121 | 165700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 240 | 20250121 | 165600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 241 | 20250121 | 165500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 242 | 20250121 | 165400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 243 | 20250121 | 165300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 244 | 20250121 | 165200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 245 | 20250121 | 165100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 246 | 20250121 | 165000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 247 | 20250121 | 164900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 248 | 20250121 | 164800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 249 | 20250121 | 164700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 250 | 20250121 | 164600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 251 | 20250121 | 164500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 252 | 20250121 | 164400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 253 | 20250121 | 164300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 254 | 20250121 | 164200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 255 | 20250121 | 164100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 256 | 20250121 | 164000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 257 | 20250121 | 163900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 258 | 20250121 | 163800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 259 | 20250121 | 163700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 260 | 20250121 | 163600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 261 | 20250121 | 163500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 262 | 20250121 | 163400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 263 | 20250121 | 163300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20250121 | 163200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 265 | 20250121 | 163100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 266 | 20250121 | 163000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 267 | 20250121 | 162900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 268 | 20250121 | 162800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 269 | 20250121 | 162700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 270 | 20250121 | 162600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20250121 | 162500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 272 | 20250121 | 162400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 273 | 20250121 | 162300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 274 | 20250121 | 162200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 275 | 20250121 | 162100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 276 | 20250121 | 162000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 277 | 20250121 | 161900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 278 | 20250121 | 161800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 279 | 20250121 | 161700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 280 | 20250121 | 161600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 281 | 20250121 | 161500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 282 | 20250121 | 161400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 283 | 20250121 | 161300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 284 | 20250121 | 161200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 285 | 20250121 | 161100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 286 | 20250121 | 161000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 287 | 20250121 | 160900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 288 | 20250121 | 160800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 289 | 20250121 | 160700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 290 | 20250121 | 160600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 291 | 20250121 | 160500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 292 | 20250121 | 160400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 293 | 20250121 | 160300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 294 | 20250121 | 160200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 295 | 20250121 | 160100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 296 | 20250121 | 160000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 297 | 20250121 | 155900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 298 | 20250121 | 155800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 299 | 20250121 | 155700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 300 | 20250121 | 155600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 301 | 20250121 | 155500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 302 | 20250121 | 155400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 303 | 20250121 | 155300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 304 | 20250121 | 155200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 305 | 20250121 | 155100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 306 | 20250121 | 155000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 307 | 20250121 | 154900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 308 | 20250121 | 154800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 309 | 20250121 | 154700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 310 | 20250121 | 154600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 311 | 20250121 | 154500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 312 | 20250121 | 154400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 313 | 20250121 | 154300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 314 | 20250121 | 154200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 315 | 20250121 | 154100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 316 | 20250121 | 154000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 317 | 20250121 | 153900 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 318 | 20250121 | 153800 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 319 | 20250121 | 153700 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 320 | 20250121 | 153600 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 321 | 20250121 | 153500 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 322 | 20250121 | 153400 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 323 | 20250121 | 153300 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 324 | 20250121 | 153200 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 325 | 20250121 | 153100 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 0 |
| 326 | 20250121 | 153000 | 236265662400 | 126100 | 126100 | 126100 | 126100 | 20822 |
| 327 | 20250121 | 152900 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 328 | 20250121 | 152800 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 329 | 20250121 | 152700 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 330 | 20250121 | 152600 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 331 | 20250121 | 152500 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 332 | 20250121 | 152400 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 333 | 20250121 | 152300 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 334 | 20250121 | 152200 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 335 | 20250121 | 152100 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 336 | 20250121 | 152000 | 233640008200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 337 | 20250121 | 151900 | 233640008200 | 126500 | 126500 | 126600 | 126400 | 3098 |
| 338 | 20250121 | 151800 | 233248041800 | 126600 | 126500 | 126600 | 126500 | 1490 |
| 339 | 20250121 | 151700 | 233059523800 | 126600 | 126600 | 126600 | 126500 | 2183 |
| 340 | 20250121 | 151600 | 232783221900 | 126500 | 126500 | 126600 | 126400 | 3128 |
| 341 | 20250121 | 151500 | 232387477600 | 126500 | 126500 | 126500 | 126300 | 2062 |
| 342 | 20250121 | 151400 | 232126785300 | 126500 | 126400 | 126500 | 126300 | 2529 |
| 343 | 20250121 | 151300 | 231807066900 | 126300 | 126400 | 126500 | 126200 | 2225 |
| 344 | 20250121 | 151200 | 231525963500 | 126400 | 126300 | 126400 | 126200 | 2169 |
| 345 | 20250121 | 151100 | 231252023800 | 126300 | 126200 | 126300 | 126100 | 2573 |
| 346 | 20250121 | 151000 | 230927395900 | 126200 | 126000 | 126200 | 126000 | 5859 |
| 347 | 20250121 | 150900 | 230188485100 | 126000 | 126800 | 126800 | 126000 | 10529 |
| 348 | 20250121 | 150800 | 228858421400 | 126700 | 126900 | 126900 | 126700 | 4422 |
| 349 | 20250121 | 150700 | 228297722700 | 126900 | 127000 | 127000 | 126800 | 2865 |
| 350 | 20250121 | 150600 | 227934122700 | 127000 | 127100 | 127100 | 126900 | 4332 |
| 351 | 20250121 | 150500 | 227384050300 | 127100 | 127100 | 127100 | 127000 | 1263 |
| 352 | 20250121 | 150400 | 227223591200 | 127100 | 127100 | 127200 | 127000 | 1776 |
| 353 | 20250121 | 150300 | 226997841700 | 127000 | 127200 | 127200 | 127000 | 2465 |
| 354 | 20250121 | 150200 | 226684611700 | 127200 | 127300 | 127300 | 127100 | 1740 |
| 355 | 20250121 | 150100 | 226463195600 | 127300 | 127200 | 127300 | 127100 | 1570 |
| 356 | 20250121 | 150000 | 226263435900 | 127200 | 127100 | 127200 | 127000 | 749 |
| 357 | 20250121 | 145900 | 226168221500 | 127100 | 127100 | 127300 | 127100 | 2156 |
| 358 | 20250121 | 145800 | 225894112400 | 127100 | 127000 | 127200 | 127000 | 1714 |
| 359 | 20250121 | 145700 | 225676323100 | 127000 | 126900 | 127000 | 126800 | 859 |
| 360 | 20250121 | 145600 | 225567284300 | 126900 | 126900 | 126900 | 126800 | 1278 |
| 361 | 20250121 | 145500 | 225405132100 | 126900 | 127000 | 127000 | 126900 | 2965 |
| 362 | 20250121 | 145400 | 225028723700 | 127000 | 127100 | 127100 | 126900 | 1685 |
| 363 | 20250121 | 145300 | 224814717700 | 127100 | 127000 | 127100 | 127000 | 998 |
| 364 | 20250121 | 145200 | 224687912400 | 127000 | 127100 | 127100 | 126900 | 3348 |
| 365 | 20250121 | 145100 | 224262695600 | 127100 | 127300 | 127300 | 127000 | 1586 |
| 366 | 20250121 | 145000 | 224061047100 | 127200 | 127300 | 127300 | 127100 | 1650 |
| 367 | 20250121 | 144900 | 223851136800 | 127300 | 127200 | 127300 | 127100 | 1172 |
| 368 | 20250121 | 144800 | 223701996100 | 127100 | 127000 | 127300 | 127000 | 1600 |
| 369 | 20250121 | 144700 | 223498553300 | 127100 | 127100 | 127100 | 127000 | 519 |
| 370 | 20250121 | 144600 | 223432600300 | 127100 | 127000 | 127100 | 126900 | 2581 |
| 371 | 20250121 | 144500 | 223104815100 | 127000 | 127000 | 127000 | 126900 | 1208 |
| 372 | 20250121 | 144400 | 222951447800 | 127000 | 127000 | 127000 | 126900 | 1195 |
| 373 | 20250121 | 144300 | 222799744400 | 126900 | 127100 | 127100 | 126900 | 3408 |
| 374 | 20250121 | 144200 | 222366911000 | 127100 | 127200 | 127200 | 127000 | 4922 |
| 375 | 20250121 | 144100 | 221741461300 | 127200 | 127300 | 127300 | 127100 | 1281 |
| 376 | 20250121 | 144000 | 221578551600 | 127200 | 127400 | 127400 | 127200 | 3318 |
| 377 | 20250121 | 143900 | 221156247000 | 127400 | 127400 | 127500 | 127300 | 1622 |
| 378 | 20250121 | 143800 | 220949647000 | 127400 | 127400 | 127400 | 127300 | 884 |
| 379 | 20250121 | 143700 | 220837068300 | 127400 | 127500 | 127500 | 127300 | 2362 |
| 380 | 20250121 | 143600 | 220536261100 | 127500 | 127400 | 127500 | 127300 | 1897 |
| 381 | 20250121 | 143500 | 220294581400 | 127400 | 127400 | 127500 | 127300 | 727 |
| 382 | 20250121 | 143400 | 220201972400 | 127400 | 127400 | 127400 | 127300 | 837 |
| 383 | 20250121 | 143300 | 220095373300 | 127300 | 127400 | 127600 | 127300 | 4073 |
| 384 | 20250121 | 143200 | 219576618900 | 127400 | 127800 | 127800 | 127300 | 4143 |
| 385 | 20250121 | 143100 | 219048245000 | 127800 | 128000 | 128000 | 127700 | 2823 |
| 386 | 20250121 | 143000 | 218687265100 | 128000 | 127900 | 128000 | 127900 | 1245 |
| 387 | 20250121 | 142900 | 218527961900 | 128000 | 128200 | 128200 | 127900 | 4801 |
| 388 | 20250121 | 142800 | 217913066300 | 128200 | 128200 | 128200 | 128100 | 1161 |
| 389 | 20250121 | 142700 | 217764288600 | 128200 | 128200 | 128300 | 128100 | 657 |
| 390 | 20250121 | 142600 | 217680049400 | 128300 | 128300 | 128300 | 128200 | 1403 |
| 391 | 20250121 | 142500 | 217500154000 | 128300 | 128200 | 128300 | 128100 | 1267 |
| 392 | 20250121 | 142400 | 217337762400 | 128200 | 128200 | 128200 | 128000 | 2770 |
| 393 | 20250121 | 142300 | 216982914100 | 128100 | 128200 | 128200 | 128100 | 880 |
| 394 | 20250121 | 142200 | 216870151400 | 128200 | 128100 | 128300 | 128000 | 1444 |
| 395 | 20250121 | 142100 | 216685085300 | 128100 | 128000 | 128100 | 128000 | 1683 |
| 396 | 20250121 | 142000 | 216469576200 | 128000 | 128100 | 128300 | 128000 | 1611 |
| 397 | 20250121 | 141900 | 216263249600 | 128200 | 128400 | 128400 | 128100 | 2646 |
| 398 | 20250121 | 141800 | 215923861500 | 128400 | 128500 | 128500 | 128200 | 1354 |
| 399 | 20250121 | 141700 | 215750075100 | 128500 | 128600 | 128700 | 128500 | 1973 |
| 400 | 20250121 | 141600 | 215496378600 | 128600 | 128700 | 128700 | 128500 | 2524 |
| 401 | 20250121 | 141500 | 215171807700 | 128700 | 128500 | 129100 | 128400 | 13284 |
| 402 | 20250121 | 141400 | 213460401600 | 128400 | 128400 | 128500 | 128400 | 1295 |
| 403 | 20250121 | 141300 | 213294053200 | 128400 | 128200 | 128600 | 128100 | 6632 |
| 404 | 20250121 | 141200 | 212442530900 | 128200 | 128000 | 128200 | 127900 | 3203 |
| 405 | 20250121 | 141100 | 212032360300 | 128000 | 127700 | 128000 | 127600 | 3603 |
| 406 | 20250121 | 141000 | 211571907200 | 127700 | 127700 | 127800 | 127600 | 1835 |
| 407 | 20250121 | 140900 | 211337596100 | 127700 | 127500 | 127800 | 127500 | 1926 |
| 408 | 20250121 | 140800 | 211091745500 | 127600 | 127500 | 127600 | 127500 | 402 |
| 409 | 20250121 | 140700 | 211040461000 | 127600 | 127500 | 127600 | 127400 | 1018 |
| 410 | 20250121 | 140600 | 210910675000 | 127500 | 127500 | 127500 | 127300 | 1063 |
| 411 | 20250121 | 140500 | 210775180700 | 127500 | 127500 | 127500 | 127400 | 1326 |
| 412 | 20250121 | 140400 | 210606211100 | 127500 | 127500 | 127500 | 127400 | 1145 |
| 413 | 20250121 | 140300 | 210460237900 | 127500 | 127600 | 127600 | 127400 | 919 |
| 414 | 20250121 | 140200 | 210343067200 | 127600 | 127500 | 127600 | 127400 | 1050 |
| 415 | 20250121 | 140100 | 210209234700 | 127500 | 127500 | 127500 | 127400 | 672 |
| 416 | 20250121 | 140000 | 210123576300 | 127500 | 127500 | 127600 | 127400 | 1772 |
| 417 | 20250121 | 135900 | 209897703500 | 127500 | 127400 | 127500 | 127300 | 967 |
| 418 | 20250121 | 135800 | 209774493900 | 127400 | 127300 | 127400 | 127200 | 659 |
| 419 | 20250121 | 135700 | 209690575200 | 127300 | 127300 | 127300 | 127000 | 2482 |
| 420 | 20250121 | 135600 | 209375068100 | 127300 | 127200 | 127400 | 127100 | 1395 |
| 421 | 20250121 | 135500 | 209197591800 | 127200 | 127100 | 127200 | 127000 | 771 |
| 422 | 20250121 | 135400 | 209099581300 | 127200 | 127100 | 127200 | 127000 | 710 |
| 423 | 20250121 | 135300 | 209009365000 | 127100 | 127400 | 127400 | 127100 | 3092 |
| 424 | 20250121 | 135200 | 208616160500 | 127400 | 127400 | 127400 | 127300 | 1362 |
| 425 | 20250121 | 135100 | 208442705100 | 127400 | 127200 | 127400 | 127100 | 926 |
| 426 | 20250121 | 135000 | 208324831300 | 127200 | 127200 | 127300 | 127100 | 868 |
| 427 | 20250121 | 134900 | 208214420800 | 127200 | 127200 | 127300 | 127000 | 1039 |
| 428 | 20250121 | 134800 | 208082327900 | 127200 | 127200 | 127200 | 127000 | 1684 |
| 429 | 20250121 | 134700 | 207868262300 | 127200 | 127500 | 127500 | 127100 | 1441 |
| 430 | 20250121 | 134600 | 207684868200 | 127500 | 127500 | 127600 | 127100 | 1932 |
| 431 | 20250121 | 134500 | 207438946300 | 127500 | 127300 | 127500 | 127100 | 1537 |
| 432 | 20250121 | 134400 | 207243292600 | 127200 | 127300 | 127300 | 127100 | 654 |
| 433 | 20250121 | 134300 | 207160081700 | 127300 | 127300 | 127300 | 127100 | 939 |
| 434 | 20250121 | 134200 | 207040611300 | 127300 | 127200 | 127300 | 127100 | 1058 |
| 435 | 20250121 | 134100 | 206906052000 | 127200 | 127100 | 127200 | 127100 | 796 |
| 436 | 20250121 | 134000 | 206804831600 | 127100 | 127300 | 127300 | 127100 | 1135 |
| 437 | 20250121 | 133900 | 206660434000 | 127300 | 127300 | 127300 | 127100 | 659 |
| 438 | 20250121 | 133800 | 206576563200 | 127300 | 127300 | 127300 | 127100 | 1172 |
| 439 | 20250121 | 133700 | 206427451500 | 127300 | 127200 | 127300 | 127000 | 1610 |
| 440 | 20250121 | 133600 | 206222797100 | 127200 | 127100 | 127300 | 127000 | 738 |
| 441 | 20250121 | 133500 | 206128942300 | 127000 | 127100 | 127100 | 127000 | 822 |
| 442 | 20250121 | 133400 | 206024510600 | 127000 | 127000 | 127200 | 126900 | 952 |
| 443 | 20250121 | 133300 | 205903521300 | 127000 | 127000 | 127100 | 126900 | 1999 |
| 444 | 20250121 | 133200 | 205649729000 | 126900 | 127000 | 127200 | 126900 | 1997 |
| 445 | 20250121 | 133100 | 205396138400 | 127000 | 126700 | 127000 | 126600 | 1855 |
| 446 | 20250121 | 133000 | 205160942000 | 126600 | 126600 | 126700 | 126400 | 3454 |
| 447 | 20250121 | 132900 | 204723923800 | 126600 | 126700 | 126800 | 126600 | 1918 |
| 448 | 20250121 | 132800 | 204480986400 | 126700 | 126900 | 127000 | 126600 | 3159 |
| 449 | 20250121 | 132700 | 204080543900 | 126800 | 127200 | 127200 | 126800 | 2429 |
| 450 | 20250121 | 132600 | 203772145600 | 127200 | 127800 | 127800 | 127000 | 7731 |
| 451 | 20250121 | 132500 | 202787216300 | 127800 | 127900 | 128100 | 127700 | 1108 |
| 452 | 20250121 | 132400 | 202645559000 | 127900 | 128000 | 128100 | 127900 | 1236 |
| 453 | 20250121 | 132300 | 202487409900 | 128100 | 128000 | 128100 | 127800 | 1723 |
| 454 | 20250121 | 132200 | 202266897000 | 128000 | 127900 | 128100 | 127900 | 1492 |
| 455 | 20250121 | 132100 | 202075925500 | 127900 | 127700 | 128000 | 127600 | 3415 |
| 456 | 20250121 | 132000 | 201639521900 | 127700 | 127700 | 127800 | 127600 | 1315 |
| 457 | 20250121 | 131900 | 201471597000 | 127700 | 127800 | 127900 | 127700 | 1578 |
| 458 | 20250121 | 131800 | 201269991900 | 127700 | 127700 | 127800 | 127600 | 2085 |
| 459 | 20250121 | 131700 | 201003743200 | 127700 | 128200 | 128200 | 127700 | 6451 |
| 460 | 20250121 | 131600 | 200178625700 | 128200 | 128600 | 128600 | 128100 | 4999 |
| 461 | 20250121 | 131500 | 199537330400 | 128600 | 128500 | 128700 | 128400 | 3621 |
| 462 | 20250121 | 131400 | 199071891300 | 128400 | 128300 | 128500 | 128300 | 3987 |
| 463 | 20250121 | 131300 | 198560049600 | 128300 | 128200 | 128300 | 128100 | 1829 |
| 464 | 20250121 | 131200 | 198325584100 | 128200 | 128200 | 128300 | 128100 | 1152 |
| 465 | 20250121 | 131100 | 198177900200 | 128300 | 128100 | 128300 | 128100 | 1938 |
| 466 | 20250121 | 131000 | 197929443400 | 128200 | 128200 | 128200 | 128100 | 387 |
| 467 | 20250121 | 130900 | 197879834200 | 128200 | 128200 | 128200 | 128100 | 1737 |
| 468 | 20250121 | 130800 | 197657237500 | 128100 | 128200 | 128200 | 128000 | 1240 |
| 469 | 20250121 | 130700 | 197498336300 | 128100 | 128000 | 128200 | 127900 | 1771 |
| 470 | 20250121 | 130600 | 197271617800 | 128000 | 128100 | 128200 | 127900 | 2913 |
| 471 | 20250121 | 130500 | 196898618900 | 128200 | 128100 | 128200 | 128000 | 1106 |
| 472 | 20250121 | 130400 | 196756918400 | 128100 | 128200 | 128300 | 127900 | 2001 |
| 473 | 20250121 | 130300 | 196500606400 | 128300 | 128300 | 128400 | 128100 | 2186 |
| 474 | 20250121 | 130200 | 196220258200 | 128300 | 128100 | 128300 | 128100 | 1860 |
| 475 | 20250121 | 130100 | 195981727900 | 128100 | 127800 | 128200 | 127700 | 3207 |
| 476 | 20250121 | 130000 | 195571612100 | 127800 | 127800 | 127800 | 127600 | 1248 |
| 477 | 20250121 | 125900 | 195412177800 | 127800 | 127900 | 128000 | 127700 | 2791 |
| 478 | 20250121 | 125800 | 195055560900 | 128000 | 128400 | 128400 | 127800 | 7334 |
| 479 | 20250121 | 125700 | 194116303000 | 128300 | 128300 | 128400 | 128300 | 3066 |
| 480 | 20250121 | 125600 | 193722874500 | 128300 | 128300 | 128400 | 128200 | 2493 |
| 481 | 20250121 | 125500 | 193403016300 | 128300 | 128300 | 128400 | 128100 | 2382 |
| 482 | 20250121 | 125400 | 193097610800 | 128200 | 128100 | 128300 | 128000 | 2663 |
| 483 | 20250121 | 125300 | 192756604600 | 128000 | 128400 | 128400 | 128000 | 2731 |
| 484 | 20250121 | 125200 | 192406490700 | 128400 | 128200 | 128400 | 128200 | 4865 |
| 485 | 20250121 | 125100 | 191782270400 | 128300 | 128200 | 128300 | 128100 | 3128 |
| 486 | 20250121 | 125000 | 191381188100 | 128200 | 127700 | 128300 | 127700 | 7321 |
| 487 | 20250121 | 124900 | 190444073800 | 127800 | 127800 | 127800 | 127700 | 1386 |
| 488 | 20250121 | 124800 | 190266949000 | 127800 | 127800 | 127800 | 127700 | 2061 |
| 489 | 20250121 | 124700 | 190003658700 | 127800 | 127800 | 127900 | 127700 | 2123 |
| 490 | 20250121 | 124600 | 189732376500 | 127700 | 127800 | 127800 | 127500 | 2390 |
| 491 | 20250121 | 124500 | 189427260500 | 127800 | 127800 | 127800 | 127700 | 2945 |
| 492 | 20250121 | 124400 | 189050937400 | 127800 | 127600 | 127800 | 127600 | 4194 |
| 493 | 20250121 | 124300 | 188515326100 | 127600 | 127300 | 127600 | 127200 | 2167 |
| 494 | 20250121 | 124200 | 188239150900 | 127300 | 127200 | 127300 | 127100 | 1017 |
| 495 | 20250121 | 124100 | 188109780100 | 127100 | 126700 | 127100 | 126600 | 1275 |
| 496 | 20250121 | 124000 | 187947988700 | 126600 | 126600 | 126900 | 126600 | 1513 |
| 497 | 20250121 | 123900 | 187756363600 | 126600 | 126800 | 126900 | 126500 | 3156 |
| 498 | 20250121 | 123800 | 187356627100 | 126700 | 126900 | 126900 | 126700 | 2357 |
| 499 | 20250121 | 123700 | 187057800300 | 127000 | 127600 | 127600 | 126700 | 7384 |
| 500 | 20250121 | 123600 | 186118619500 | 127600 | 127500 | 127600 | 127400 | 3367 |
| 501 | 20250121 | 123500 | 185689274400 | 127500 | 127300 | 127500 | 127300 | 2231 |
| 502 | 20250121 | 123400 | 185405006800 | 127300 | 127300 | 127400 | 127200 | 2335 |
| 503 | 20250121 | 123300 | 185107807500 | 127300 | 127400 | 127500 | 127200 | 1703 |
| 504 | 20250121 | 123200 | 184890944800 | 127400 | 127500 | 127600 | 127400 | 6426 |
| 505 | 20250121 | 123100 | 184071841400 | 127500 | 127300 | 127500 | 127300 | 3209 |
| 506 | 20250121 | 123000 | 183663036000 | 127300 | 126800 | 127400 | 126800 | 7476 |
| 507 | 20250121 | 122900 | 182713412600 | 126800 | 126800 | 126900 | 126800 | 1579 |
| 508 | 20250121 | 122800 | 182513145300 | 126800 | 126900 | 126900 | 126800 | 1506 |
| 509 | 20250121 | 122700 | 182322165000 | 126800 | 126800 | 126900 | 126800 | 1748 |
| 510 | 20250121 | 122600 | 182100462700 | 126800 | 126800 | 126900 | 126700 | 1592 |
| 511 | 20250121 | 122500 | 181898567100 | 126800 | 126600 | 126900 | 126500 | 3052 |
| 512 | 20250121 | 122400 | 181511869800 | 126600 | 126700 | 126700 | 126600 | 1694 |
| 513 | 20250121 | 122300 | 181297317700 | 126700 | 126400 | 126700 | 126300 | 4155 |
| 514 | 20250121 | 122200 | 180771765700 | 126300 | 126200 | 126400 | 126200 | 1223 |
| 515 | 20250121 | 122100 | 180617251200 | 126300 | 126400 | 126400 | 126300 | 1787 |
| 516 | 20250121 | 122000 | 180391521500 | 126400 | 126300 | 126400 | 126300 | 525 |
| 517 | 20250121 | 121900 | 180325180700 | 126400 | 126400 | 126400 | 126300 | 801 |
| 518 | 20250121 | 121800 | 180223947200 | 126400 | 126400 | 126500 | 126300 | 1252 |
| 519 | 20250121 | 121700 | 180065717800 | 126400 | 126500 | 126500 | 126400 | 695 |
| 520 | 20250121 | 121600 | 179977849200 | 126500 | 126400 | 126600 | 126300 | 1022 |
| 521 | 20250121 | 121500 | 179848622000 | 126600 | 126300 | 126600 | 126200 | 4249 |
| 522 | 20250121 | 121400 | 179311644100 | 126200 | 126400 | 126400 | 126200 | 985 |
| 523 | 20250121 | 121300 | 179187247800 | 126400 | 126400 | 126500 | 126200 | 1936 |
| 524 | 20250121 | 121200 | 178942562000 | 126400 | 126500 | 126500 | 126300 | 810 |
| 525 | 20250121 | 121100 | 178840128200 | 126400 | 126300 | 126500 | 126200 | 3652 |
| 526 | 20250121 | 121000 | 178378712300 | 126400 | 126400 | 126500 | 126300 | 2297 |
| 527 | 20250121 | 120900 | 178088377000 | 126500 | 126500 | 126600 | 126400 | 1422 |
| 528 | 20250121 | 120800 | 177908499700 | 126400 | 126500 | 126500 | 126400 | 3271 |
| 529 | 20250121 | 120700 | 177494925800 | 126500 | 126400 | 126500 | 126300 | 2844 |
| 530 | 20250121 | 120600 | 177135247100 | 126400 | 126400 | 126400 | 126300 | 2673 |
| 531 | 20250121 | 120500 | 176797445500 | 126400 | 126200 | 126400 | 126200 | 1470 |
| 532 | 20250121 | 120400 | 176611799400 | 126300 | 126100 | 126300 | 126100 | 1175 |
| 533 | 20250121 | 120300 | 176463577700 | 126000 | 126200 | 126200 | 126000 | 1507 |
| 534 | 20250121 | 120200 | 176273596600 | 126200 | 126100 | 126300 | 126100 | 2494 |
| 535 | 20250121 | 120100 | 175958865400 | 126100 | 126100 | 126100 | 126000 | 1369 |
| 536 | 20250121 | 120000 | 175786270100 | 126100 | 126000 | 126200 | 125900 | 1811 |
| 537 | 20250121 | 115900 | 175557917500 | 126000 | 125900 | 126000 | 125900 | 1155 |
| 538 | 20250121 | 115800 | 175412413100 | 125800 | 125700 | 125900 | 125600 | 1410 |
| 539 | 20250121 | 115700 | 175235152100 | 125700 | 125700 | 125800 | 125600 | 848 |
| 540 | 20250121 | 115600 | 175128574300 | 125600 | 125600 | 125700 | 125500 | 1199 |
| 541 | 20250121 | 115500 | 174978046900 | 125600 | 125900 | 126000 | 125500 | 1873 |
| 542 | 20250121 | 115400 | 174742508800 | 125900 | 125900 | 126000 | 125800 | 1751 |
| 543 | 20250121 | 115300 | 174522132600 | 125900 | 125500 | 125900 | 125500 | 1884 |
| 544 | 20250121 | 115200 | 174285113300 | 125600 | 125500 | 125700 | 125400 | 1669 |
| 545 | 20250121 | 115100 | 174075646100 | 125400 | 125400 | 125500 | 125300 | 726 |
| 546 | 20250121 | 115000 | 173984588800 | 125400 | 125400 | 125400 | 125300 | 1505 |
| 547 | 20250121 | 114900 | 173795975700 | 125400 | 125700 | 125700 | 125300 | 3211 |
| 548 | 20250121 | 114800 | 173393303300 | 125700 | 125400 | 125700 | 125400 | 1752 |
| 549 | 20250121 | 114700 | 173173407600 | 125500 | 125400 | 125600 | 125400 | 2587 |
| 550 | 20250121 | 114600 | 172848877000 | 125400 | 125800 | 125800 | 125400 | 4918 |
| 551 | 20250121 | 114500 | 172231331200 | 125800 | 125800 | 126000 | 125700 | 2426 |
| 552 | 20250121 | 114400 | 171926188700 | 125800 | 126100 | 126200 | 125800 | 3833 |
| 553 | 20250121 | 114300 | 171443174900 | 126100 | 126100 | 126100 | 125800 | 3721 |
| 554 | 20250121 | 114200 | 170974389800 | 126100 | 126100 | 126300 | 126000 | 2541 |
| 555 | 20250121 | 114100 | 170653823200 | 126100 | 126400 | 126700 | 126100 | 6417 |
| 556 | 20250121 | 114000 | 169842523600 | 126400 | 126100 | 126400 | 126000 | 5185 |
| 557 | 20250121 | 113900 | 169188094800 | 126200 | 126000 | 126200 | 125900 | 3041 |
| 558 | 20250121 | 113800 | 168804725300 | 126000 | 125900 | 126100 | 125800 | 2352 |
| 559 | 20250121 | 113700 | 168508505700 | 125900 | 125900 | 126000 | 125700 | 4240 |
| 560 | 20250121 | 113600 | 167974851900 | 126000 | 125900 | 126300 | 125900 | 12190 |
| 561 | 20250121 | 113500 | 166437175200 | 125900 | 125600 | 126000 | 125600 | 11926 |
| 562 | 20250121 | 113400 | 164937266300 | 125600 | 125100 | 125600 | 125000 | 7921 |
| 563 | 20250121 | 113300 | 163945041100 | 125100 | 124500 | 125200 | 124400 | 11808 |
| 564 | 20250121 | 113200 | 162471458100 | 124500 | 124100 | 124600 | 124100 | 3440 |
| 565 | 20250121 | 113100 | 162043580800 | 124200 | 123800 | 124200 | 123800 | 1360 |
| 566 | 20250121 | 113000 | 161874926800 | 123800 | 123900 | 124000 | 123800 | 1654 |
| 567 | 20250121 | 112900 | 161670003200 | 123900 | 123800 | 124000 | 123700 | 1512 |
| 568 | 20250121 | 112800 | 161482795600 | 123700 | 123700 | 123900 | 123600 | 1708 |
| 569 | 20250121 | 112700 | 161271538900 | 123700 | 123800 | 123900 | 123600 | 3120 |
| 570 | 20250121 | 112600 | 160885465800 | 123900 | 123800 | 124000 | 123700 | 1393 |
| 571 | 20250121 | 112500 | 160712975600 | 123800 | 123600 | 123800 | 123600 | 1893 |
| 572 | 20250121 | 112400 | 160478875500 | 123700 | 123800 | 123900 | 123600 | 3011 |
| 573 | 20250121 | 112300 | 160106469500 | 123900 | 123700 | 123900 | 123700 | 1320 |
| 574 | 20250121 | 112200 | 159943008800 | 123700 | 124100 | 124100 | 123600 | 6301 |
| 575 | 20250121 | 112100 | 159162700800 | 124000 | 124000 | 124100 | 123900 | 3022 |
| 576 | 20250121 | 112000 | 158787977800 | 124000 | 123900 | 124200 | 123800 | 3602 |
| 577 | 20250121 | 111900 | 158341482000 | 123900 | 123600 | 123900 | 123500 | 2981 |
| 578 | 20250121 | 111800 | 157972727800 | 123600 | 123600 | 123700 | 123500 | 3666 |
| 579 | 20250121 | 111700 | 157519741100 | 123600 | 123500 | 123700 | 123500 | 3579 |
| 580 | 20250121 | 111600 | 157077372300 | 123600 | 123600 | 123700 | 123500 | 2021 |
| 581 | 20250121 | 111500 | 156827618300 | 123600 | 123800 | 123800 | 123500 | 5893 |
| 582 | 20250121 | 111400 | 156099037000 | 123800 | 123500 | 123800 | 123500 | 3052 |
| 583 | 20250121 | 111300 | 155721558000 | 123500 | 123600 | 123700 | 123300 | 12136 |
| 584 | 20250121 | 111200 | 154222403600 | 123600 | 123900 | 123900 | 123600 | 6153 |
| 585 | 20250121 | 111100 | 153461032400 | 123900 | 124000 | 124100 | 123800 | 3911 |
| 586 | 20250121 | 111000 | 152976300700 | 124000 | 124000 | 124100 | 123600 | 8302 |
| 587 | 20250121 | 110900 | 151948486800 | 123900 | 124200 | 124200 | 123900 | 11443 |
| 588 | 20250121 | 110800 | 150529369400 | 124100 | 124200 | 124300 | 124000 | 8617 |
| 589 | 20250121 | 110700 | 149459655500 | 124300 | 124700 | 124700 | 124100 | 17892 |
| 590 | 20250121 | 110600 | 147234198900 | 124600 | 125100 | 125100 | 124600 | 8694 |
| 591 | 20250121 | 110500 | 146149055800 | 125000 | 124800 | 125100 | 124800 | 2535 |
| 592 | 20250121 | 110400 | 145832315400 | 124700 | 124600 | 124800 | 124600 | 1883 |
| 593 | 20250121 | 110300 | 145597362100 | 124700 | 124700 | 124700 | 124600 | 4787 |
| 594 | 20250121 | 110200 | 145000625100 | 124700 | 124600 | 124800 | 124600 | 3302 |
| 595 | 20250121 | 110100 | 144588868600 | 124600 | 124700 | 124800 | 124600 | 3696 |
| 596 | 20250121 | 110000 | 144128116600 | 124700 | 124900 | 125000 | 124600 | 9975 |
| 597 | 20250121 | 105900 | 142883733800 | 125000 | 125000 | 125300 | 125000 | 6069 |
| 598 | 20250121 | 105800 | 142124901400 | 125100 | 125300 | 125300 | 125000 | 5842 |
| 599 | 20250121 | 105700 | 141393859400 | 125300 | 125600 | 125700 | 125200 | 4534 |
| 600 | 20250121 | 105600 | 140825249700 | 125600 | 125700 | 125700 | 125600 | 1209 |
| 601 | 20250121 | 105500 | 140673367700 | 125600 | 125600 | 125700 | 125500 | 1431 |
| 602 | 20250121 | 105400 | 140493604400 | 125600 | 125500 | 125700 | 125400 | 932 |
| 603 | 20250121 | 105300 | 140376588700 | 125500 | 125400 | 125500 | 125300 | 1258 |
| 604 | 20250121 | 105200 | 140218841600 | 125500 | 125300 | 125500 | 125200 | 1456 |
| 605 | 20250121 | 105100 | 140036420000 | 125200 | 125700 | 125700 | 125100 | 7589 |
| 606 | 20250121 | 105000 | 139084937100 | 125600 | 125900 | 126000 | 125600 | 5093 |
| 607 | 20250121 | 104900 | 138444250500 | 125900 | 125900 | 126000 | 125800 | 2280 |
| 608 | 20250121 | 104800 | 138157207700 | 125900 | 125900 | 126000 | 125800 | 1349 |
| 609 | 20250121 | 104700 | 137987371600 | 126000 | 125900 | 126100 | 125900 | 1667 |
| 610 | 20250121 | 104600 | 137777333400 | 125900 | 126100 | 126100 | 125700 | 4436 |
| 611 | 20250121 | 104500 | 137218836200 | 126000 | 126000 | 126100 | 125900 | 4231 |
| 612 | 20250121 | 104400 | 136685533700 | 126000 | 125900 | 126100 | 125900 | 5396 |
| 613 | 20250121 | 104300 | 136005677900 | 125900 | 125800 | 125900 | 125700 | 3240 |
| 614 | 20250121 | 104200 | 135597976100 | 125700 | 125300 | 125800 | 125300 | 5197 |
| 615 | 20250121 | 104100 | 134945682500 | 125400 | 125300 | 125600 | 125300 | 2202 |
| 616 | 20250121 | 104000 | 134669582300 | 125300 | 125400 | 125400 | 125100 | 2130 |
| 617 | 20250121 | 103900 | 134402817800 | 125400 | 125300 | 125500 | 125000 | 2219 |
| 618 | 20250121 | 103800 | 134124860900 | 125000 | 124700 | 125400 | 124600 | 6752 |
| 619 | 20250121 | 103700 | 133282528700 | 124800 | 125100 | 125100 | 124800 | 8577 |
| 620 | 20250121 | 103600 | 132211031300 | 125100 | 125700 | 125800 | 125000 | 7203 |
| 621 | 20250121 | 103500 | 131308226100 | 125700 | 125600 | 125900 | 125600 | 6334 |
| 622 | 20250121 | 103400 | 130511761500 | 125600 | 125300 | 125700 | 125200 | 2921 |
| 623 | 20250121 | 103300 | 130145506800 | 125200 | 125500 | 125500 | 125100 | 7058 |
| 624 | 20250121 | 103200 | 129261525600 | 125500 | 125300 | 125500 | 125200 | 3337 |
| 625 | 20250121 | 103100 | 128843163100 | 125300 | 124900 | 125400 | 124900 | 3464 |
| 626 | 20250121 | 103000 | 128409771700 | 125000 | 125000 | 125000 | 124800 | 6546 |
| 627 | 20250121 | 102900 | 127592281800 | 125000 | 124800 | 125100 | 124600 | 8261 |
| 628 | 20250121 | 102800 | 126561123700 | 124800 | 125300 | 125300 | 124700 | 23755 |
| 629 | 20250121 | 102700 | 123590414200 | 125200 | 125600 | 125800 | 125200 | 11487 |
| 630 | 20250121 | 102600 | 122150050500 | 125500 | 125800 | 125900 | 125500 | 7737 |
| 631 | 20250121 | 102500 | 121177310100 | 125800 | 125400 | 125800 | 125400 | 6702 |
| 632 | 20250121 | 102400 | 120335557000 | 125400 | 125500 | 125500 | 125300 | 6532 |
| 633 | 20250121 | 102300 | 119516332700 | 125500 | 125800 | 125900 | 125400 | 12055 |
| 634 | 20250121 | 102200 | 118001789000 | 125800 | 126100 | 126200 | 125700 | 14262 |
| 635 | 20250121 | 102100 | 116205595200 | 126100 | 126200 | 126200 | 126000 | 3664 |
| 636 | 20250121 | 102000 | 115743511100 | 126100 | 126100 | 126200 | 126100 | 3920 |
| 637 | 20250121 | 101900 | 115249027000 | 126200 | 126400 | 126500 | 126100 | 6706 |
| 638 | 20250121 | 101800 | 114402363900 | 126300 | 126800 | 126900 | 126300 | 10246 |
| 639 | 20250121 | 101700 | 113105340700 | 126800 | 127000 | 127100 | 126700 | 8707 |
| 640 | 20250121 | 101600 | 112000732400 | 127000 | 126900 | 127100 | 126800 | 2789 |
| 641 | 20250121 | 101500 | 111646685400 | 126900 | 127000 | 127000 | 126800 | 5520 |
| 642 | 20250121 | 101400 | 110946009500 | 127000 | 127000 | 127100 | 126900 | 2093 |
| 643 | 20250121 | 101300 | 110680166700 | 127000 | 127000 | 127200 | 126900 | 3704 |
| 644 | 20250121 | 101200 | 110209912100 | 126900 | 127000 | 127100 | 126800 | 2241 |
| 645 | 20250121 | 101100 | 109925435900 | 127000 | 126900 | 127000 | 126900 | 1575 |
| 646 | 20250121 | 101000 | 109725478900 | 126900 | 127000 | 127000 | 126800 | 2387 |
| 647 | 20250121 | 100900 | 109422581400 | 126900 | 127300 | 127500 | 126700 | 8910 |
| 648 | 20250121 | 100800 | 108290014500 | 127300 | 127400 | 127700 | 127200 | 7716 |
| 649 | 20250121 | 100700 | 107307337500 | 127300 | 126600 | 127300 | 126600 | 7078 |
| 650 | 20250121 | 100600 | 106408278700 | 126500 | 126500 | 126600 | 126100 | 7693 |
| 651 | 20250121 | 100500 | 105436375700 | 126500 | 126300 | 126600 | 126100 | 4424 |
| 652 | 20250121 | 100400 | 104876802600 | 126400 | 126300 | 126600 | 126200 | 8471 |
| 653 | 20250121 | 100300 | 103806589500 | 126200 | 126400 | 126700 | 126100 | 7389 |
| 654 | 20250121 | 100200 | 102872329700 | 126400 | 126100 | 126500 | 126000 | 7297 |
| 655 | 20250121 | 100100 | 101951842600 | 126100 | 126200 | 126500 | 126000 | 8344 |
| 656 | 20250121 | 100000 | 100898135800 | 126100 | 126000 | 126800 | 126000 | 5687 |
| 657 | 20250121 | 095900 | 100180248700 | 126000 | 126800 | 126900 | 125700 | 30980 |
| 658 | 20250121 | 095800 | 96268827600 | 126900 | 127000 | 127000 | 126800 | 7311 |
| 659 | 20250121 | 095700 | 95341429900 | 127000 | 127400 | 127500 | 126900 | 7867 |
| 660 | 20250121 | 095600 | 94340972300 | 127500 | 127500 | 127600 | 127100 | 5052 |
| 661 | 20250121 | 095500 | 93697388900 | 127600 | 127300 | 127600 | 127000 | 11119 |
| 662 | 20250121 | 095400 | 92282104600 | 127300 | 126700 | 127400 | 126600 | 10752 |
| 663 | 20250121 | 095300 | 90917254900 | 126700 | 127300 | 127400 | 126500 | 28330 |
| 664 | 20250121 | 095200 | 87321306300 | 127300 | 127500 | 127600 | 127300 | 8943 |
| 665 | 20250121 | 095100 | 86181309500 | 127600 | 128000 | 128000 | 127600 | 11161 |
| 666 | 20250121 | 095000 | 84755737900 | 127800 | 128300 | 128300 | 127700 | 23942 |
| 667 | 20250121 | 094900 | 81692316300 | 128300 | 128800 | 128800 | 128200 | 19657 |
| 668 | 20250121 | 094800 | 79167344400 | 128800 | 129300 | 129500 | 128700 | 9282 |
| 669 | 20250121 | 094700 | 77970318400 | 129400 | 129100 | 129400 | 129100 | 2205 |
| 670 | 20250121 | 094600 | 77685300500 | 129100 | 129300 | 129300 | 129100 | 4376 |
| 671 | 20250121 | 094500 | 77120036000 | 129200 | 129300 | 129300 | 128700 | 24162 |
| 672 | 20250121 | 094400 | 74002649600 | 129200 | 129800 | 129800 | 129100 | 20458 |
| 673 | 20250121 | 094300 | 71355739000 | 129700 | 129500 | 129700 | 129400 | 3133 |
| 674 | 20250121 | 094200 | 70949940300 | 129400 | 129800 | 129900 | 129300 | 10898 |
| 675 | 20250121 | 094100 | 69537870500 | 129700 | 129500 | 129800 | 129300 | 6829 |
| 676 | 20250121 | 094000 | 68652839900 | 129400 | 129500 | 129600 | 129100 | 16057 |
| 677 | 20250121 | 093900 | 66577376900 | 129400 | 129400 | 129600 | 129300 | 7616 |
| 678 | 20250121 | 093800 | 65591864900 | 129400 | 129000 | 129500 | 129000 | 9560 |
| 679 | 20250121 | 093700 | 64356071000 | 129100 | 129500 | 129600 | 129000 | 19595 |
| 680 | 20250121 | 093600 | 61822527000 | 129600 | 130000 | 130000 | 129500 | 14797 |
| 681 | 20250121 | 093500 | 59902556200 | 129900 | 129800 | 130000 | 129600 | 9465 |
| 682 | 20250121 | 093400 | 58674035200 | 129800 | 130700 | 130800 | 129500 | 33016 |
| 683 | 20250121 | 093300 | 54379350400 | 130700 | 131000 | 131100 | 130600 | 10433 |
| 684 | 20250121 | 093200 | 53015167900 | 131000 | 130800 | 131200 | 130800 | 8386 |
| 685 | 20250121 | 093100 | 51916298000 | 130900 | 131000 | 131100 | 130500 | 13125 |
| 686 | 20250121 | 093000 | 50200512200 | 131100 | 131200 | 131400 | 131000 | 10331 |
| 687 | 20250121 | 092900 | 48846053200 | 131200 | 131300 | 131400 | 131100 | 8953 |
| 688 | 20250121 | 092800 | 47671149000 | 131300 | 131600 | 131600 | 130900 | 21997 |
| 689 | 20250121 | 092700 | 44783943600 | 131600 | 131900 | 131900 | 131600 | 10521 |
| 690 | 20250121 | 092600 | 43398269800 | 131900 | 132600 | 132800 | 131800 | 18687 |
| 691 | 20250121 | 092500 | 40929105800 | 132700 | 132300 | 132800 | 132200 | 9172 |
| 692 | 20250121 | 092400 | 39715079400 | 132300 | 132400 | 132600 | 132200 | 11421 |
| 693 | 20250121 | 092300 | 38203080500 | 132500 | 133000 | 133000 | 132400 | 17712 |
| 694 | 20250121 | 092200 | 35854638200 | 133000 | 132900 | 133000 | 132800 | 8779 |
| 695 | 20250121 | 092100 | 34688025200 | 132900 | 133600 | 133600 | 132800 | 23471 |
| 696 | 20250121 | 092000 | 31561330600 | 133600 | 134300 | 134300 | 133600 | 14464 |
| 697 | 20250121 | 091900 | 29624538600 | 134300 | 134200 | 134500 | 134100 | 3353 |
| 698 | 20250121 | 091800 | 29174141700 | 134200 | 134100 | 134300 | 134000 | 7763 |
| 699 | 20250121 | 091700 | 28132620600 | 134200 | 134200 | 134700 | 134000 | 11210 |
| 700 | 20250121 | 091600 | 26627359500 | 134200 | 135600 | 135700 | 134100 | 13451 |
| 701 | 20250121 | 091500 | 24811259500 | 135600 | 136300 | 136400 | 135600 | 3646 |
| 702 | 20250121 | 091400 | 24316017300 | 136300 | 136400 | 136700 | 135700 | 7921 |
| 703 | 20250121 | 091300 | 23237925900 | 136400 | 136800 | 137000 | 136300 | 3363 |
| 704 | 20250121 | 091200 | 22778602400 | 136800 | 137000 | 137100 | 136500 | 4100 |
| 705 | 20250121 | 091100 | 22217350100 | 136900 | 136500 | 137000 | 136200 | 5052 |
| 706 | 20250121 | 091000 | 21526930300 | 136400 | 136000 | 136500 | 135700 | 5240 |
| 707 | 20250121 | 090900 | 20813897600 | 136000 | 136600 | 136700 | 135500 | 9629 |
| 708 | 20250121 | 090800 | 19503342700 | 136500 | 137600 | 137700 | 136500 | 10254 |
| 709 | 20250121 | 090700 | 18097401800 | 137600 | 138100 | 138300 | 137200 | 8474 |
| 710 | 20250121 | 090600 | 16930606400 | 138000 | 137300 | 138500 | 137000 | 14068 |
| 711 | 20250121 | 090500 | 14993942200 | 137300 | 137900 | 138300 | 137300 | 12609 |
| 712 | 20250121 | 090400 | 13255374700 | 137900 | 137600 | 138300 | 137000 | 18602 |
| 713 | 20250121 | 090300 | 10694871700 | 137900 | 136000 | 137900 | 135800 | 15453 |
| 714 | 20250121 | 090200 | 8581831500 | 136100 | 134400 | 136700 | 134400 | 18901 |
| 715 | 20250121 | 090100 | 6015867500 | 134400 | 134300 | 134700 | 133700 | 13869 |
| 716 | 20250121 | 090000 | 4155203100 | 134300 | 135200 | 135500 | 134000 | 30659 |