42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 3 | 20250218 | 205600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 4 | 20250218 | 205500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 5 | 20250218 | 205400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 6 | 20250218 | 205300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 7 | 20250218 | 205200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 8 | 20250218 | 205100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 9 | 20250218 | 205000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 10 | 20250218 | 204900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 11 | 20250218 | 204800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 12 | 20250218 | 204700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 13 | 20250218 | 204600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 14 | 20250218 | 204500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 15 | 20250218 | 204400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 16 | 20250218 | 204300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 17 | 20250218 | 204200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 18 | 20250218 | 204100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 19 | 20250218 | 204000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 20 | 20250218 | 203900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 21 | 20250218 | 203800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 22 | 20250218 | 203700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 23 | 20250218 | 203600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 24 | 20250218 | 203500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 25 | 20250218 | 203400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 26 | 20250218 | 203300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 27 | 20250218 | 203200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 28 | 20250218 | 203100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 29 | 20250218 | 203000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 30 | 20250218 | 202900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 31 | 20250218 | 202800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 32 | 20250218 | 202700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 33 | 20250218 | 202600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 34 | 20250218 | 202500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 35 | 20250218 | 202400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 36 | 20250218 | 202300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 37 | 20250218 | 202200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 38 | 20250218 | 202100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 39 | 20250218 | 202000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 40 | 20250218 | 201900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 41 | 20250218 | 201800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 42 | 20250218 | 201700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 43 | 20250218 | 201600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 44 | 20250218 | 201500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 45 | 20250218 | 201400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 46 | 20250218 | 201300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 47 | 20250218 | 201200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 48 | 20250218 | 201100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 49 | 20250218 | 201000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 50 | 20250218 | 200900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 51 | 20250218 | 200800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 52 | 20250218 | 200700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 53 | 20250218 | 200600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 54 | 20250218 | 200500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 55 | 20250218 | 200400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 56 | 20250218 | 200300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 57 | 20250218 | 200200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 58 | 20250218 | 200100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 59 | 20250218 | 200000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 60 | 20250218 | 195900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 61 | 20250218 | 195800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 62 | 20250218 | 195700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 63 | 20250218 | 195600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 64 | 20250218 | 195500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 65 | 20250218 | 195400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 66 | 20250218 | 195300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 67 | 20250218 | 195200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 68 | 20250218 | 195100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 69 | 20250218 | 195000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 70 | 20250218 | 194900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 71 | 20250218 | 194800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 72 | 20250218 | 194700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 73 | 20250218 | 194600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 74 | 20250218 | 194500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 75 | 20250218 | 194400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 76 | 20250218 | 194300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 77 | 20250218 | 194200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 78 | 20250218 | 194100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 79 | 20250218 | 194000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 80 | 20250218 | 193900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 81 | 20250218 | 193800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 82 | 20250218 | 193700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 83 | 20250218 | 193600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 84 | 20250218 | 193500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 85 | 20250218 | 193400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 86 | 20250218 | 193300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 87 | 20250218 | 193200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 88 | 20250218 | 193100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 89 | 20250218 | 193000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 90 | 20250218 | 192900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 91 | 20250218 | 192800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 92 | 20250218 | 192700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 93 | 20250218 | 192600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 94 | 20250218 | 192500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 95 | 20250218 | 192400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 96 | 20250218 | 192300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 97 | 20250218 | 192200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 98 | 20250218 | 192100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 99 | 20250218 | 192000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 100 | 20250218 | 191900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 101 | 20250218 | 191800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 102 | 20250218 | 191700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 103 | 20250218 | 191600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 104 | 20250218 | 191500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 105 | 20250218 | 191400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 106 | 20250218 | 191300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 107 | 20250218 | 191200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 108 | 20250218 | 191100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 109 | 20250218 | 191000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 110 | 20250218 | 190900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 111 | 20250218 | 190800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 112 | 20250218 | 190700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 113 | 20250218 | 190600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 114 | 20250218 | 190500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 115 | 20250218 | 190400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 116 | 20250218 | 190300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 117 | 20250218 | 190200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 118 | 20250218 | 190100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 119 | 20250218 | 190000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 120 | 20250218 | 185900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 121 | 20250218 | 185800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 122 | 20250218 | 185700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 123 | 20250218 | 185600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 124 | 20250218 | 185500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 125 | 20250218 | 185400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 126 | 20250218 | 185300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 127 | 20250218 | 185200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 128 | 20250218 | 185100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 129 | 20250218 | 185000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 130 | 20250218 | 184900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 131 | 20250218 | 184800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 132 | 20250218 | 184700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 133 | 20250218 | 184600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 134 | 20250218 | 184500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 135 | 20250218 | 184400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 136 | 20250218 | 184300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 137 | 20250218 | 184200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 138 | 20250218 | 184100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 139 | 20250218 | 184000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 140 | 20250218 | 183900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 141 | 20250218 | 183800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 142 | 20250218 | 183700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 143 | 20250218 | 183600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 144 | 20250218 | 183500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 145 | 20250218 | 183400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 146 | 20250218 | 183300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 147 | 20250218 | 183200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 148 | 20250218 | 183100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 149 | 20250218 | 183000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 150 | 20250218 | 182900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 151 | 20250218 | 182800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 152 | 20250218 | 182700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 153 | 20250218 | 182600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 154 | 20250218 | 182500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 155 | 20250218 | 182400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 156 | 20250218 | 182300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 157 | 20250218 | 182200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 158 | 20250218 | 182100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 159 | 20250218 | 182000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 160 | 20250218 | 181900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 161 | 20250218 | 181800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 162 | 20250218 | 181700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 163 | 20250218 | 181600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 164 | 20250218 | 181500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 165 | 20250218 | 181400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 166 | 20250218 | 181300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 167 | 20250218 | 181200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 168 | 20250218 | 181100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 169 | 20250218 | 181000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 170 | 20250218 | 180900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 171 | 20250218 | 180800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 172 | 20250218 | 180700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 173 | 20250218 | 180600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 174 | 20250218 | 180500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 175 | 20250218 | 180400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 176 | 20250218 | 180300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 177 | 20250218 | 180200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 178 | 20250218 | 180100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 179 | 20250218 | 180000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 180 | 20250218 | 175900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 181 | 20250218 | 175800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 182 | 20250218 | 175700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 183 | 20250218 | 175600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 184 | 20250218 | 175500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 185 | 20250218 | 175400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 186 | 20250218 | 175300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 187 | 20250218 | 175200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 188 | 20250218 | 175100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 189 | 20250218 | 175000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 190 | 20250218 | 174900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 191 | 20250218 | 174800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 192 | 20250218 | 174700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 193 | 20250218 | 174600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 194 | 20250218 | 174500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 195 | 20250218 | 174400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 196 | 20250218 | 174300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 197 | 20250218 | 174200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 198 | 20250218 | 174100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 199 | 20250218 | 174000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 200 | 20250218 | 173900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 201 | 20250218 | 173800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 202 | 20250218 | 173700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 203 | 20250218 | 173600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 204 | 20250218 | 173500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 205 | 20250218 | 173400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 206 | 20250218 | 173300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 207 | 20250218 | 173200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 208 | 20250218 | 173100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 209 | 20250218 | 173000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 210 | 20250218 | 172900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 211 | 20250218 | 172800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 212 | 20250218 | 172700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 213 | 20250218 | 172600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 214 | 20250218 | 172500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 215 | 20250218 | 172400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 216 | 20250218 | 172300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 217 | 20250218 | 172200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 218 | 20250218 | 172100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 219 | 20250218 | 172000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 220 | 20250218 | 171900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 221 | 20250218 | 171800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 222 | 20250218 | 171700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 223 | 20250218 | 171600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 224 | 20250218 | 171500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 225 | 20250218 | 171400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 226 | 20250218 | 171300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 227 | 20250218 | 171200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 228 | 20250218 | 171100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 229 | 20250218 | 171000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 230 | 20250218 | 170900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 231 | 20250218 | 170800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 232 | 20250218 | 170700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 233 | 20250218 | 170600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 234 | 20250218 | 170500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 235 | 20250218 | 170400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 236 | 20250218 | 170300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 237 | 20250218 | 170200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 238 | 20250218 | 170100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 239 | 20250218 | 170000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 240 | 20250218 | 165900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 241 | 20250218 | 165800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 242 | 20250218 | 165700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 243 | 20250218 | 165600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 244 | 20250218 | 165500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 245 | 20250218 | 165400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 246 | 20250218 | 165300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 247 | 20250218 | 165200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 248 | 20250218 | 165100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 249 | 20250218 | 165000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 250 | 20250218 | 164900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 251 | 20250218 | 164800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 252 | 20250218 | 164700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 253 | 20250218 | 164600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 254 | 20250218 | 164500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 255 | 20250218 | 164400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 256 | 20250218 | 164300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 257 | 20250218 | 164200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 258 | 20250218 | 164100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 259 | 20250218 | 164000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 260 | 20250218 | 163900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 261 | 20250218 | 163800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 262 | 20250218 | 163700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 263 | 20250218 | 163600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 264 | 20250218 | 163500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 265 | 20250218 | 163400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 266 | 20250218 | 163300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 267 | 20250218 | 163200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 268 | 20250218 | 163100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 269 | 20250218 | 163000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 270 | 20250218 | 162900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 271 | 20250218 | 162800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 272 | 20250218 | 162700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 273 | 20250218 | 162600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 274 | 20250218 | 162500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 275 | 20250218 | 162400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 276 | 20250218 | 162300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 277 | 20250218 | 162200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 278 | 20250218 | 162100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 279 | 20250218 | 162000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 280 | 20250218 | 161900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 281 | 20250218 | 161800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 282 | 20250218 | 161700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 283 | 20250218 | 161600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 284 | 20250218 | 161500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 285 | 20250218 | 161400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 286 | 20250218 | 161300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 287 | 20250218 | 161200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 288 | 20250218 | 161100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 289 | 20250218 | 161000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 290 | 20250218 | 160900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 291 | 20250218 | 160800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 292 | 20250218 | 160700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 293 | 20250218 | 160600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 294 | 20250218 | 160500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 295 | 20250218 | 160400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 296 | 20250218 | 160300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 297 | 20250218 | 160200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 298 | 20250218 | 160100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 299 | 20250218 | 160000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 300 | 20250218 | 155900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 301 | 20250218 | 155800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 302 | 20250218 | 155700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 303 | 20250218 | 155600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 304 | 20250218 | 155500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 305 | 20250218 | 155400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 306 | 20250218 | 155300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 307 | 20250218 | 155200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 308 | 20250218 | 155100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 309 | 20250218 | 155000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 310 | 20250218 | 154900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 311 | 20250218 | 154800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 312 | 20250218 | 154700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 313 | 20250218 | 154600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 314 | 20250218 | 154500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 315 | 20250218 | 154400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 316 | 20250218 | 154300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 317 | 20250218 | 154200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 318 | 20250218 | 154100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 319 | 20250218 | 154000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 320 | 20250218 | 153900 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 321 | 20250218 | 153800 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 322 | 20250218 | 153700 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 323 | 20250218 | 153600 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 324 | 20250218 | 153500 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 325 | 20250218 | 153400 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 326 | 20250218 | 153300 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 327 | 20250218 | 153200 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 328 | 20250218 | 153100 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 329 | 20250218 | 153000 | 64099079400 | 128400 | 128400 | 128400 | 128400 | 12955 |
| 330 | 20250218 | 152900 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 331 | 20250218 | 152800 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 332 | 20250218 | 152700 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 333 | 20250218 | 152600 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 334 | 20250218 | 152500 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 335 | 20250218 | 152400 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 336 | 20250218 | 152300 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 337 | 20250218 | 152200 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 338 | 20250218 | 152100 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 339 | 20250218 | 152000 | 62435657400 | 128400 | 128400 | 128400 | 128400 | 0 |
| 340 | 20250218 | 151900 | 62435657400 | 128400 | 128300 | 128400 | 128200 | 2648 |
| 341 | 20250218 | 151800 | 62096085900 | 128300 | 128300 | 128400 | 128200 | 2989 |
| 342 | 20250218 | 151700 | 61712707100 | 128300 | 128300 | 128400 | 128300 | 2515 |
| 343 | 20250218 | 151600 | 61390002900 | 128300 | 128400 | 128400 | 128300 | 1928 |
| 344 | 20250218 | 151500 | 61142534300 | 128300 | 128300 | 128400 | 128300 | 2210 |
| 345 | 20250218 | 151400 | 60858935300 | 128300 | 128400 | 128400 | 128300 | 1075 |
| 346 | 20250218 | 151300 | 60720964200 | 128300 | 128300 | 128400 | 128200 | 2372 |
| 347 | 20250218 | 151200 | 60416725200 | 128300 | 128200 | 128300 | 128200 | 1221 |
| 348 | 20250218 | 151100 | 60260134400 | 128200 | 128300 | 128300 | 128200 | 1597 |
| 349 | 20250218 | 151000 | 60055373800 | 128200 | 128300 | 128300 | 128200 | 1446 |
| 350 | 20250218 | 150900 | 59869978200 | 128200 | 128200 | 128300 | 128200 | 1421 |
| 351 | 20250218 | 150800 | 59687749900 | 128200 | 128400 | 128400 | 128200 | 2495 |
| 352 | 20250218 | 150700 | 59367685400 | 128400 | 128300 | 128400 | 128300 | 1230 |
| 353 | 20250218 | 150600 | 59209852000 | 128300 | 128300 | 128400 | 128200 | 2712 |
| 354 | 20250218 | 150500 | 58861962700 | 128400 | 128400 | 128400 | 128300 | 716 |
| 355 | 20250218 | 150400 | 58770060100 | 128300 | 128300 | 128400 | 128300 | 418 |
| 356 | 20250218 | 150300 | 58716424200 | 128300 | 128300 | 128400 | 128300 | 694 |
| 357 | 20250218 | 150200 | 58627381000 | 128400 | 128500 | 128500 | 128400 | 1079 |
| 358 | 20250218 | 150100 | 58488772200 | 128400 | 128400 | 128500 | 128200 | 1457 |
| 359 | 20250218 | 150000 | 58301790000 | 128400 | 128200 | 128400 | 128200 | 806 |
| 360 | 20250218 | 145900 | 58198392400 | 128300 | 128200 | 128300 | 128200 | 764 |
| 361 | 20250218 | 145800 | 58100392100 | 128300 | 128300 | 128300 | 128200 | 622 |
| 362 | 20250218 | 145700 | 58020603800 | 128200 | 128300 | 128400 | 128200 | 1392 |
| 363 | 20250218 | 145600 | 57842006000 | 128300 | 128400 | 128500 | 128300 | 721 |
| 364 | 20250218 | 145500 | 57749446000 | 128300 | 128300 | 128400 | 128200 | 1201 |
| 365 | 20250218 | 145400 | 57595350700 | 128200 | 128200 | 128300 | 128200 | 482 |
| 366 | 20250218 | 145300 | 57533540300 | 128200 | 128200 | 128300 | 128200 | 560 |
| 367 | 20250218 | 145200 | 57461735800 | 128300 | 128300 | 128300 | 128200 | 378 |
| 368 | 20250218 | 145100 | 57413258600 | 128300 | 128200 | 128300 | 128200 | 375 |
| 369 | 20250218 | 145000 | 57365175200 | 128200 | 128200 | 128300 | 128100 | 2406 |
| 370 | 20250218 | 144900 | 57056726600 | 128200 | 128300 | 128300 | 128200 | 875 |
| 371 | 20250218 | 144800 | 56944533200 | 128300 | 128300 | 128300 | 128200 | 1094 |
| 372 | 20250218 | 144700 | 56804233400 | 128300 | 128300 | 128300 | 128200 | 767 |
| 373 | 20250218 | 144600 | 56705843400 | 128200 | 128300 | 128300 | 128200 | 688 |
| 374 | 20250218 | 144500 | 56617613000 | 128200 | 128200 | 128300 | 128100 | 701 |
| 375 | 20250218 | 144400 | 56527740300 | 128200 | 128200 | 128300 | 128200 | 1239 |
| 376 | 20250218 | 144300 | 56368898600 | 128200 | 128200 | 128300 | 128100 | 3294 |
| 377 | 20250218 | 144200 | 55946618000 | 128200 | 128200 | 128300 | 128100 | 3282 |
| 378 | 20250218 | 144100 | 55525860600 | 128200 | 128500 | 128500 | 128200 | 9003 |
| 379 | 20250218 | 144000 | 54370711700 | 128400 | 128400 | 128500 | 128400 | 756 |
| 380 | 20250218 | 143900 | 54273628300 | 128400 | 128500 | 128500 | 128400 | 1196 |
| 381 | 20250218 | 143800 | 54119952900 | 128500 | 128600 | 128600 | 128500 | 955 |
| 382 | 20250218 | 143700 | 53997159600 | 128600 | 128500 | 128700 | 128500 | 869 |
| 383 | 20250218 | 143600 | 53885435600 | 128500 | 128500 | 128600 | 128400 | 1817 |
| 384 | 20250218 | 143500 | 53652006300 | 128500 | 128500 | 128500 | 128400 | 458 |
| 385 | 20250218 | 143400 | 53593154200 | 128500 | 128400 | 128600 | 128400 | 564 |
| 386 | 20250218 | 143300 | 53520679300 | 128500 | 128500 | 128600 | 128400 | 537 |
| 387 | 20250218 | 143200 | 53451676300 | 128500 | 128600 | 128600 | 128500 | 850 |
| 388 | 20250218 | 143100 | 53342433500 | 128500 | 128500 | 128600 | 128500 | 251 |
| 389 | 20250218 | 143000 | 53310175300 | 128500 | 128600 | 128600 | 128400 | 300 |
| 390 | 20250218 | 142900 | 53271627600 | 128600 | 128600 | 128600 | 128400 | 795 |
| 391 | 20250218 | 142800 | 53169466900 | 128500 | 128600 | 128600 | 128500 | 244 |
| 392 | 20250218 | 142700 | 53138098300 | 128500 | 128500 | 128600 | 128400 | 597 |
| 393 | 20250218 | 142600 | 53061419700 | 128500 | 128400 | 128600 | 128400 | 458 |
| 394 | 20250218 | 142500 | 53002570300 | 128400 | 128500 | 128500 | 128400 | 533 |
| 395 | 20250218 | 142400 | 52934096500 | 128400 | 128400 | 128500 | 128300 | 701 |
| 396 | 20250218 | 142300 | 52844076300 | 128400 | 128400 | 128400 | 128300 | 550 |
| 397 | 20250218 | 142200 | 52773463700 | 128400 | 128400 | 128400 | 128300 | 713 |
| 398 | 20250218 | 142100 | 52681958400 | 128300 | 128400 | 128400 | 128300 | 418 |
| 399 | 20250218 | 142000 | 52628311200 | 128400 | 128400 | 128500 | 128300 | 2896 |
| 400 | 20250218 | 141900 | 52256454500 | 128400 | 128500 | 128500 | 128400 | 905 |
| 401 | 20250218 | 141800 | 52140235500 | 128500 | 128500 | 128600 | 128400 | 1004 |
| 402 | 20250218 | 141700 | 52011222800 | 128500 | 128500 | 128500 | 128400 | 681 |
| 403 | 20250218 | 141600 | 51923748600 | 128500 | 128600 | 128600 | 128400 | 9078 |
| 404 | 20250218 | 141500 | 50757217600 | 128600 | 128700 | 128700 | 128500 | 932 |
| 405 | 20250218 | 141400 | 50637345200 | 128700 | 128700 | 128700 | 128600 | 132 |
| 406 | 20250218 | 141300 | 50620361400 | 128700 | 128600 | 128700 | 128600 | 129 |
| 407 | 20250218 | 141200 | 50603769700 | 128600 | 128600 | 128600 | 128500 | 1142 |
| 408 | 20250218 | 141100 | 50456921400 | 128600 | 128500 | 128600 | 128500 | 694 |
| 409 | 20250218 | 141000 | 50367692900 | 128500 | 128600 | 128600 | 128500 | 267 |
| 410 | 20250218 | 140900 | 50333365200 | 128600 | 128600 | 128600 | 128500 | 109 |
| 411 | 20250218 | 140800 | 50319349000 | 128600 | 128600 | 128600 | 128500 | 293 |
| 412 | 20250218 | 140700 | 50281669400 | 128600 | 128700 | 128800 | 128500 | 1533 |
| 413 | 20250218 | 140600 | 50084507600 | 128800 | 128600 | 128800 | 128600 | 735 |
| 414 | 20250218 | 140500 | 49989980900 | 128700 | 128600 | 128700 | 128600 | 479 |
| 415 | 20250218 | 140400 | 49928357100 | 128600 | 128600 | 128700 | 128500 | 1238 |
| 416 | 20250218 | 140300 | 49769149900 | 128700 | 128700 | 128700 | 128600 | 772 |
| 417 | 20250218 | 140200 | 49669857500 | 128600 | 128700 | 128700 | 128600 | 253 |
| 418 | 20250218 | 140100 | 49637312200 | 128700 | 128600 | 128700 | 128600 | 562 |
| 419 | 20250218 | 140000 | 49565017800 | 128700 | 128700 | 128900 | 128600 | 165 |
| 420 | 20250218 | 135900 | 49543780300 | 128700 | 128800 | 128800 | 128600 | 1871 |
| 421 | 20250218 | 135800 | 49302908700 | 128900 | 128800 | 128900 | 128700 | 1289 |
| 422 | 20250218 | 135700 | 49136922800 | 128800 | 128700 | 128800 | 128700 | 507 |
| 423 | 20250218 | 135600 | 49071661000 | 128700 | 128800 | 128800 | 128700 | 141 |
| 424 | 20250218 | 135500 | 49053507100 | 128800 | 128700 | 128800 | 128700 | 167 |
| 425 | 20250218 | 135400 | 49032002900 | 128800 | 128700 | 128800 | 128600 | 351 |
| 426 | 20250218 | 135300 | 48986832200 | 128700 | 128700 | 128800 | 128700 | 752 |
| 427 | 20250218 | 135200 | 48890042300 | 128800 | 128700 | 128800 | 128600 | 448 |
| 428 | 20250218 | 135100 | 48832378400 | 128700 | 128600 | 128700 | 128600 | 212 |
| 429 | 20250218 | 135000 | 48805098900 | 128600 | 128700 | 128700 | 128600 | 293 |
| 430 | 20250218 | 134900 | 48767401800 | 128700 | 128700 | 128700 | 128600 | 271 |
| 431 | 20250218 | 134800 | 48732525600 | 128700 | 128700 | 128700 | 128600 | 129 |
| 432 | 20250218 | 134700 | 48715926000 | 128600 | 128700 | 128700 | 128600 | 351 |
| 433 | 20250218 | 134600 | 48670771900 | 128700 | 128700 | 128700 | 128600 | 202 |
| 434 | 20250218 | 134500 | 48644789700 | 128600 | 128800 | 128800 | 128600 | 1904 |
| 435 | 20250218 | 134400 | 48399874200 | 128700 | 128700 | 128800 | 128700 | 194 |
| 436 | 20250218 | 134300 | 48374899000 | 128800 | 128700 | 128800 | 128600 | 1958 |
| 437 | 20250218 | 134200 | 48122961400 | 128700 | 128700 | 128800 | 128600 | 3449 |
| 438 | 20250218 | 134100 | 47679049800 | 128700 | 128800 | 128800 | 128700 | 348 |
| 439 | 20250218 | 134000 | 47634244400 | 128800 | 128800 | 128900 | 128800 | 69 |
| 440 | 20250218 | 133900 | 47625356600 | 128900 | 128800 | 128900 | 128700 | 139 |
| 441 | 20250218 | 133800 | 47607446400 | 128800 | 128900 | 128900 | 128800 | 901 |
| 442 | 20250218 | 133700 | 47491389800 | 128900 | 129000 | 129000 | 128800 | 387 |
| 443 | 20250218 | 133600 | 47441514300 | 129000 | 128900 | 129000 | 128900 | 278 |
| 444 | 20250218 | 133500 | 47405674300 | 129000 | 129100 | 129100 | 128900 | 195 |
| 445 | 20250218 | 133400 | 47380510900 | 129100 | 129000 | 129100 | 129000 | 657 |
| 446 | 20250218 | 133300 | 47295751300 | 129200 | 129200 | 129200 | 129000 | 337 |
| 447 | 20250218 | 133200 | 47252241000 | 129100 | 129300 | 129300 | 129000 | 700 |
| 448 | 20250218 | 133100 | 47161811000 | 129200 | 129300 | 129300 | 129200 | 615 |
| 449 | 20250218 | 133000 | 47082333100 | 129200 | 129200 | 129400 | 129200 | 428 |
| 450 | 20250218 | 132900 | 47026984300 | 129200 | 129100 | 129500 | 129100 | 2484 |
| 451 | 20250218 | 132800 | 46705693100 | 129100 | 129100 | 129200 | 129000 | 143 |
| 452 | 20250218 | 132700 | 46687231400 | 129100 | 129100 | 129100 | 129000 | 430 |
| 453 | 20250218 | 132600 | 46631729700 | 129000 | 128900 | 129100 | 128900 | 248 |
| 454 | 20250218 | 132500 | 46599725700 | 129100 | 129000 | 129100 | 128900 | 486 |
| 455 | 20250218 | 132400 | 46537028300 | 129000 | 129000 | 129000 | 128900 | 298 |
| 456 | 20250218 | 132300 | 46498608200 | 129000 | 128800 | 129000 | 128800 | 468 |
| 457 | 20250218 | 132200 | 46438243200 | 129000 | 128900 | 129000 | 128800 | 227 |
| 458 | 20250218 | 132100 | 46408978500 | 128900 | 128800 | 128900 | 128700 | 283 |
| 459 | 20250218 | 132000 | 46372522400 | 128800 | 128700 | 128900 | 128700 | 489 |
| 460 | 20250218 | 131900 | 46309567600 | 128700 | 128900 | 128900 | 128700 | 753 |
| 461 | 20250218 | 131800 | 46212619400 | 128800 | 128900 | 128900 | 128800 | 361 |
| 462 | 20250218 | 131700 | 46166110500 | 128800 | 129000 | 129000 | 128800 | 226 |
| 463 | 20250218 | 131600 | 46136967700 | 129000 | 128900 | 129000 | 128800 | 372 |
| 464 | 20250218 | 131500 | 46089017400 | 129000 | 129000 | 129000 | 128800 | 85 |
| 465 | 20250218 | 131400 | 46078064500 | 129000 | 128900 | 129000 | 128800 | 286 |
| 466 | 20250218 | 131300 | 46041200300 | 128900 | 128900 | 128900 | 128800 | 202 |
| 467 | 20250218 | 131200 | 46015178500 | 128900 | 128900 | 129100 | 128800 | 363 |
| 468 | 20250218 | 131100 | 45968371800 | 128800 | 128900 | 128900 | 128800 | 722 |
| 469 | 20250218 | 131000 | 45875365500 | 128900 | 128900 | 129000 | 128800 | 284 |
| 470 | 20250218 | 130900 | 45838760100 | 128900 | 128900 | 128900 | 128800 | 223 |
| 471 | 20250218 | 130800 | 45810026000 | 128900 | 129000 | 129100 | 128800 | 615 |
| 472 | 20250218 | 130700 | 45730763600 | 129000 | 128900 | 129100 | 128800 | 512 |
| 473 | 20250218 | 130600 | 45664740200 | 128800 | 128800 | 128900 | 128800 | 142 |
| 474 | 20250218 | 130500 | 45646448400 | 128800 | 129000 | 129000 | 128800 | 324 |
| 475 | 20250218 | 130400 | 45604704300 | 128900 | 129000 | 129100 | 128900 | 397 |
| 476 | 20250218 | 130300 | 45553498100 | 128900 | 129000 | 129100 | 128900 | 998 |
| 477 | 20250218 | 130200 | 45424752200 | 129000 | 129000 | 129100 | 129000 | 357 |
| 478 | 20250218 | 130100 | 45378674800 | 129100 | 129100 | 129100 | 129000 | 299 |
| 479 | 20250218 | 130000 | 45340085000 | 129100 | 129000 | 129100 | 129000 | 262 |
| 480 | 20250218 | 125900 | 45306264100 | 129000 | 129000 | 129100 | 128900 | 359 |
| 481 | 20250218 | 125800 | 45259953700 | 129000 | 128800 | 129000 | 128800 | 335 |
| 482 | 20250218 | 125700 | 45216771500 | 128800 | 128600 | 128800 | 128600 | 376 |
| 483 | 20250218 | 125600 | 45168389000 | 128600 | 128700 | 128700 | 128600 | 253 |
| 484 | 20250218 | 125500 | 45135830100 | 128700 | 128600 | 128700 | 128500 | 534 |
| 485 | 20250218 | 125400 | 45067151900 | 128500 | 128800 | 128800 | 128500 | 4047 |
| 486 | 20250218 | 125300 | 44546673400 | 128800 | 128700 | 128800 | 128600 | 179 |
| 487 | 20250218 | 125200 | 44523634100 | 128700 | 128700 | 128700 | 128600 | 1951 |
| 488 | 20250218 | 125100 | 44272561100 | 128700 | 128700 | 128700 | 128600 | 254 |
| 489 | 20250218 | 125000 | 44239879000 | 128700 | 128800 | 128800 | 128600 | 924 |
| 490 | 20250218 | 124900 | 44120961000 | 128700 | 128800 | 128800 | 128700 | 1404 |
| 491 | 20250218 | 124800 | 43940161300 | 128700 | 128800 | 128800 | 128700 | 861 |
| 492 | 20250218 | 124700 | 43829348200 | 128700 | 128800 | 128800 | 128600 | 1036 |
| 493 | 20250218 | 124600 | 43696017800 | 128800 | 128700 | 128800 | 128600 | 658 |
| 494 | 20250218 | 124500 | 43611288200 | 128700 | 128800 | 128900 | 128600 | 3037 |
| 495 | 20250218 | 124400 | 43220282000 | 128800 | 128900 | 128900 | 128800 | 161 |
| 496 | 20250218 | 124300 | 43199540200 | 128800 | 128900 | 129000 | 128800 | 258 |
| 497 | 20250218 | 124200 | 43166301700 | 128900 | 128900 | 128900 | 128800 | 99 |
| 498 | 20250218 | 124100 | 43153546700 | 128900 | 128900 | 129000 | 128800 | 312 |
| 499 | 20250218 | 124000 | 43113329200 | 128900 | 129000 | 129000 | 128900 | 111 |
| 500 | 20250218 | 123900 | 43099018800 | 129000 | 128800 | 129000 | 128800 | 67 |
| 501 | 20250218 | 123800 | 43090379300 | 128800 | 128900 | 129000 | 128800 | 216 |
| 502 | 20250218 | 123700 | 43062544000 | 128800 | 128800 | 129000 | 128800 | 690 |
| 503 | 20250218 | 123600 | 42973655400 | 128900 | 128900 | 128900 | 128800 | 560 |
| 504 | 20250218 | 123500 | 42901512000 | 128900 | 128800 | 129000 | 128800 | 907 |
| 505 | 20250218 | 123400 | 42784599500 | 128900 | 128800 | 128900 | 128800 | 258 |
| 506 | 20250218 | 123300 | 42751358500 | 128800 | 128700 | 128800 | 128700 | 489 |
| 507 | 20250218 | 123200 | 42688422100 | 128800 | 128700 | 128800 | 128600 | 653 |
| 508 | 20250218 | 123100 | 42604379900 | 128600 | 128700 | 128700 | 128600 | 625 |
| 509 | 20250218 | 123000 | 42523998300 | 128600 | 128700 | 128800 | 128600 | 1274 |
| 510 | 20250218 | 122900 | 42360099900 | 128700 | 128700 | 128700 | 128600 | 706 |
| 511 | 20250218 | 122800 | 42269240300 | 128700 | 128600 | 128700 | 128600 | 323 |
| 512 | 20250218 | 122700 | 42227690100 | 128600 | 128800 | 128900 | 128600 | 1687 |
| 513 | 20250218 | 122600 | 42010566200 | 128900 | 128800 | 128900 | 128700 | 580 |
| 514 | 20250218 | 122500 | 41935867700 | 128800 | 128800 | 128800 | 128700 | 199 |
| 515 | 20250218 | 122400 | 41910241600 | 128800 | 128900 | 128900 | 128700 | 1682 |
| 516 | 20250218 | 122300 | 41693594900 | 128800 | 128900 | 128900 | 128800 | 653 |
| 517 | 20250218 | 122200 | 41609485400 | 128900 | 128900 | 128900 | 128800 | 83 |
| 518 | 20250218 | 122100 | 41598790500 | 128900 | 128900 | 128900 | 128800 | 232 |
| 519 | 20250218 | 122000 | 41568894100 | 128900 | 128900 | 129000 | 128900 | 323 |
| 520 | 20250218 | 121900 | 41527257500 | 129000 | 129000 | 129100 | 128900 | 813 |
| 521 | 20250218 | 121800 | 41422419300 | 128900 | 129000 | 129100 | 128900 | 233 |
| 522 | 20250218 | 121700 | 41392360200 | 129100 | 129100 | 129100 | 129000 | 152 |
| 523 | 20250218 | 121600 | 41372750200 | 129100 | 129100 | 129100 | 128900 | 75 |
| 524 | 20250218 | 121500 | 41363072500 | 128900 | 129000 | 129200 | 128900 | 1175 |
| 525 | 20250218 | 121400 | 41211557200 | 129000 | 129000 | 129200 | 129000 | 169 |
| 526 | 20250218 | 121300 | 41189740900 | 129000 | 129000 | 129100 | 128900 | 215 |
| 527 | 20250218 | 121200 | 41162001400 | 129000 | 128900 | 129000 | 128900 | 307 |
| 528 | 20250218 | 121100 | 41122399200 | 128900 | 129000 | 129000 | 128900 | 253 |
| 529 | 20250218 | 121000 | 41089773600 | 129000 | 129000 | 129100 | 128900 | 2139 |
| 530 | 20250218 | 120900 | 40813844200 | 129100 | 129100 | 129100 | 129000 | 214 |
| 531 | 20250218 | 120800 | 40786231800 | 129100 | 129100 | 129100 | 129000 | 289 |
| 532 | 20250218 | 120700 | 40748934800 | 129100 | 129100 | 129200 | 129000 | 2617 |
| 533 | 20250218 | 120600 | 40411017900 | 129100 | 129200 | 129200 | 129100 | 82 |
| 534 | 20250218 | 120500 | 40400429700 | 129100 | 129200 | 129200 | 129100 | 309 |
| 535 | 20250218 | 120400 | 40360533300 | 129200 | 129100 | 129200 | 129000 | 159 |
| 536 | 20250218 | 120300 | 40340008200 | 129100 | 129200 | 129200 | 129000 | 206 |
| 537 | 20250218 | 120200 | 40313416500 | 129200 | 129100 | 129200 | 129000 | 680 |
| 538 | 20250218 | 120100 | 40225641900 | 129100 | 129100 | 129200 | 129000 | 814 |
| 539 | 20250218 | 120000 | 40120563700 | 129100 | 129100 | 129200 | 129100 | 413 |
| 540 | 20250218 | 115900 | 40067243500 | 129100 | 129100 | 129200 | 129000 | 325 |
| 541 | 20250218 | 115800 | 40025287300 | 129200 | 129100 | 129200 | 129000 | 576 |
| 542 | 20250218 | 115700 | 39950952400 | 129000 | 129100 | 129200 | 129000 | 738 |
| 543 | 20250218 | 115600 | 39855675600 | 129200 | 129200 | 129200 | 129100 | 396 |
| 544 | 20250218 | 115500 | 39804546500 | 129200 | 129300 | 129300 | 129100 | 671 |
| 545 | 20250218 | 115400 | 39717850100 | 129300 | 129200 | 129300 | 129200 | 114 |
| 546 | 20250218 | 115300 | 39703118600 | 129200 | 129300 | 129300 | 129200 | 319 |
| 547 | 20250218 | 115200 | 39661895400 | 129300 | 129300 | 129300 | 129200 | 300 |
| 548 | 20250218 | 115100 | 39623119100 | 129300 | 129300 | 129400 | 129200 | 2204 |
| 549 | 20250218 | 115000 | 39338023000 | 129400 | 129300 | 129400 | 129300 | 90 |
| 550 | 20250218 | 114900 | 39326378400 | 129400 | 129300 | 129400 | 129300 | 157 |
| 551 | 20250218 | 114800 | 39306072800 | 129300 | 129400 | 129400 | 129300 | 213 |
| 552 | 20250218 | 114700 | 39278516500 | 129400 | 129400 | 129400 | 129300 | 522 |
| 553 | 20250218 | 114600 | 39210974000 | 129500 | 129400 | 129500 | 129300 | 1484 |
| 554 | 20250218 | 114500 | 39018964500 | 129400 | 129300 | 129500 | 129300 | 642 |
| 555 | 20250218 | 114400 | 38935887200 | 129400 | 129300 | 129400 | 129300 | 155 |
| 556 | 20250218 | 114300 | 38915834100 | 129300 | 129200 | 129300 | 129200 | 402 |
| 557 | 20250218 | 114200 | 38863857800 | 129200 | 129500 | 129500 | 129200 | 1202 |
| 558 | 20250218 | 114100 | 38708385400 | 129500 | 129400 | 129500 | 129400 | 110 |
| 559 | 20250218 | 114000 | 38694148700 | 129400 | 129400 | 129500 | 129400 | 998 |
| 560 | 20250218 | 113900 | 38564982400 | 129400 | 129500 | 129500 | 129400 | 617 |
| 561 | 20250218 | 113800 | 38485137000 | 129500 | 129500 | 129500 | 129300 | 429 |
| 562 | 20250218 | 113700 | 38429623800 | 129500 | 129300 | 129500 | 129300 | 1049 |
| 563 | 20250218 | 113600 | 38293808800 | 129400 | 129300 | 129400 | 129300 | 80 |
| 564 | 20250218 | 113500 | 38283459700 | 129300 | 129400 | 129400 | 129300 | 68 |
| 565 | 20250218 | 113400 | 38274665400 | 129300 | 129400 | 129500 | 129300 | 339 |
| 566 | 20250218 | 113300 | 38230817300 | 129400 | 129500 | 129500 | 129400 | 1009 |
| 567 | 20250218 | 113200 | 38100160800 | 129400 | 129400 | 129500 | 129400 | 1386 |
| 568 | 20250218 | 113100 | 37920713800 | 129400 | 129300 | 129500 | 129200 | 1195 |
| 569 | 20250218 | 113000 | 37766154000 | 129300 | 129400 | 129400 | 129300 | 993 |
| 570 | 20250218 | 112900 | 37637737600 | 129500 | 129400 | 129500 | 129300 | 1331 |
| 571 | 20250218 | 112800 | 37465481700 | 129500 | 129400 | 129500 | 129300 | 1296 |
| 572 | 20250218 | 112700 | 37297769200 | 129400 | 129400 | 129500 | 129300 | 1161 |
| 573 | 20250218 | 112600 | 37147507400 | 129300 | 129500 | 129500 | 129300 | 444 |
| 574 | 20250218 | 112500 | 37090063900 | 129500 | 129500 | 129500 | 129300 | 731 |
| 575 | 20250218 | 112400 | 36995474900 | 129400 | 129200 | 129500 | 129200 | 2310 |
| 576 | 20250218 | 112300 | 36696597000 | 129200 | 129200 | 129300 | 129100 | 459 |
| 577 | 20250218 | 112200 | 36637299400 | 129200 | 129200 | 129300 | 129200 | 159 |
| 578 | 20250218 | 112100 | 36616750700 | 129200 | 129300 | 129400 | 129200 | 506 |
| 579 | 20250218 | 112000 | 36551353800 | 129300 | 129300 | 129400 | 129200 | 496 |
| 580 | 20250218 | 111900 | 36487220200 | 129200 | 129300 | 129300 | 129200 | 388 |
| 581 | 20250218 | 111800 | 36437060200 | 129300 | 129400 | 129400 | 129300 | 837 |
| 582 | 20250218 | 111700 | 36328801300 | 129400 | 128900 | 129500 | 128900 | 3320 |
| 583 | 20250218 | 111600 | 35900269100 | 128800 | 128800 | 128900 | 128800 | 226 |
| 584 | 20250218 | 111500 | 35871157600 | 128800 | 128800 | 128900 | 128800 | 684 |
| 585 | 20250218 | 111400 | 35783057600 | 128900 | 128900 | 128900 | 128800 | 208 |
| 586 | 20250218 | 111300 | 35756263800 | 128900 | 128900 | 128900 | 128800 | 134 |
| 587 | 20250218 | 111200 | 35739004000 | 128900 | 128800 | 128900 | 128800 | 1263 |
| 588 | 20250218 | 111100 | 35576321700 | 128900 | 128900 | 128900 | 128800 | 216 |
| 589 | 20250218 | 111000 | 35548485800 | 128800 | 128800 | 128900 | 128800 | 888 |
| 590 | 20250218 | 110900 | 35434042300 | 128900 | 128900 | 128900 | 128800 | 82 |
| 591 | 20250218 | 110800 | 35423477300 | 128900 | 128900 | 128900 | 128800 | 171 |
| 592 | 20250218 | 110700 | 35401437700 | 128800 | 128900 | 128900 | 128800 | 298 |
| 593 | 20250218 | 110600 | 35363050800 | 128800 | 128800 | 128900 | 128800 | 371 |
| 594 | 20250218 | 110500 | 35315234300 | 128900 | 128800 | 128900 | 128800 | 614 |
| 595 | 20250218 | 110400 | 35236122900 | 128900 | 128800 | 128900 | 128800 | 154 |
| 596 | 20250218 | 110300 | 35216274900 | 128900 | 128900 | 128900 | 128800 | 347 |
| 597 | 20250218 | 110200 | 35171558800 | 128900 | 128900 | 128900 | 128800 | 262 |
| 598 | 20250218 | 110100 | 35137792000 | 128900 | 128900 | 128900 | 128800 | 460 |
| 599 | 20250218 | 110000 | 35078541400 | 128900 | 128900 | 128900 | 128800 | 115 |
| 600 | 20250218 | 105900 | 35063727700 | 128800 | 128900 | 128900 | 128800 | 241 |
| 601 | 20250218 | 105800 | 35032678200 | 128900 | 128900 | 128900 | 128800 | 240 |
| 602 | 20250218 | 105700 | 35001752200 | 128900 | 128800 | 128900 | 128800 | 677 |
| 603 | 20250218 | 105600 | 34914530400 | 128800 | 128800 | 128900 | 128800 | 330 |
| 604 | 20250218 | 105500 | 34872025200 | 128800 | 128800 | 128900 | 128800 | 82 |
| 605 | 20250218 | 105400 | 34861461700 | 128800 | 128900 | 128900 | 128800 | 640 |
| 606 | 20250218 | 105300 | 34778975800 | 128900 | 128900 | 128900 | 128800 | 251 |
| 607 | 20250218 | 105200 | 34746646400 | 128800 | 128800 | 128900 | 128800 | 504 |
| 608 | 20250218 | 105100 | 34681723300 | 128800 | 128800 | 128900 | 128800 | 390 |
| 609 | 20250218 | 105000 | 34631461400 | 128800 | 128900 | 129000 | 128800 | 436 |
| 610 | 20250218 | 104900 | 34575276700 | 129000 | 129000 | 129000 | 128900 | 1048 |
| 611 | 20250218 | 104800 | 34440161700 | 128900 | 128900 | 128900 | 128800 | 349 |
| 612 | 20250218 | 104700 | 34395183100 | 128800 | 128800 | 128800 | 128600 | 272 |
| 613 | 20250218 | 104600 | 34360169300 | 128700 | 128800 | 128800 | 128700 | 186 |
| 614 | 20250218 | 104500 | 34336227900 | 128700 | 128800 | 129000 | 128700 | 367 |
| 615 | 20250218 | 104400 | 34288942300 | 128800 | 129000 | 129000 | 128800 | 745 |
| 616 | 20250218 | 104300 | 34192916300 | 129000 | 129100 | 129100 | 129000 | 1134 |
| 617 | 20250218 | 104200 | 34046587100 | 129100 | 129000 | 129100 | 128900 | 981 |
| 618 | 20250218 | 104100 | 33920030200 | 128900 | 128900 | 129200 | 128800 | 980 |
| 619 | 20250218 | 104000 | 33793636900 | 128900 | 129100 | 129100 | 128800 | 614 |
| 620 | 20250218 | 103900 | 33714408000 | 129000 | 128800 | 129000 | 128700 | 2245 |
| 621 | 20250218 | 103800 | 33425139100 | 128900 | 128500 | 128900 | 128400 | 1390 |
| 622 | 20250218 | 103700 | 33246399300 | 128400 | 128400 | 128500 | 128300 | 2910 |
| 623 | 20250218 | 103600 | 32872763900 | 128500 | 128500 | 128500 | 128400 | 1550 |
| 624 | 20250218 | 103500 | 32673710700 | 128400 | 128400 | 128500 | 128400 | 1562 |
| 625 | 20250218 | 103400 | 32473111500 | 128500 | 128600 | 128600 | 128400 | 3130 |
| 626 | 20250218 | 103300 | 32070840300 | 128600 | 128600 | 128700 | 128500 | 1932 |
| 627 | 20250218 | 103200 | 31822398100 | 128700 | 128500 | 128700 | 128500 | 1029 |
| 628 | 20250218 | 103100 | 31690094600 | 128500 | 128500 | 128600 | 128500 | 350 |
| 629 | 20250218 | 103000 | 31645106800 | 128500 | 128500 | 128600 | 128500 | 1963 |
| 630 | 20250218 | 102900 | 31392779800 | 128500 | 128500 | 128600 | 128500 | 1328 |
| 631 | 20250218 | 102800 | 31222130600 | 128500 | 128600 | 128600 | 128500 | 2878 |
| 632 | 20250218 | 102700 | 30852040400 | 128600 | 128600 | 128700 | 128600 | 243 |
| 633 | 20250218 | 102600 | 30820787500 | 128600 | 128600 | 128700 | 128600 | 1251 |
| 634 | 20250218 | 102500 | 30659906400 | 128700 | 128700 | 128700 | 128600 | 1127 |
| 635 | 20250218 | 102400 | 30514878400 | 128700 | 128700 | 128700 | 128600 | 228 |
| 636 | 20250218 | 102300 | 30485550200 | 128700 | 128600 | 128700 | 128600 | 533 |
| 637 | 20250218 | 102200 | 30416962600 | 128600 | 128600 | 128600 | 128500 | 2397 |
| 638 | 20250218 | 102100 | 30108791300 | 128600 | 128600 | 128800 | 128600 | 887 |
| 639 | 20250218 | 102000 | 29994719900 | 128800 | 128800 | 128800 | 128500 | 3079 |
| 640 | 20250218 | 101900 | 29598640700 | 128800 | 128800 | 128900 | 128700 | 2159 |
| 641 | 20250218 | 101800 | 29320558000 | 128900 | 128800 | 128900 | 128800 | 1013 |
| 642 | 20250218 | 101700 | 29190068700 | 128800 | 128700 | 128900 | 128700 | 581 |
| 643 | 20250218 | 101600 | 29115227200 | 128700 | 128800 | 128900 | 128700 | 523 |
| 644 | 20250218 | 101500 | 29047875200 | 128800 | 128900 | 128900 | 128800 | 666 |
| 645 | 20250218 | 101400 | 28962093600 | 128900 | 128700 | 128900 | 128700 | 952 |
| 646 | 20250218 | 101300 | 28839476200 | 128800 | 128700 | 128800 | 128700 | 266 |
| 647 | 20250218 | 101200 | 28805228700 | 128700 | 128700 | 128700 | 128600 | 539 |
| 648 | 20250218 | 101100 | 28735864100 | 128700 | 128700 | 128700 | 128500 | 2269 |
| 649 | 20250218 | 101000 | 28444078000 | 128600 | 128800 | 128800 | 128600 | 1691 |
| 650 | 20250218 | 100900 | 28226476500 | 128800 | 128800 | 128900 | 128700 | 797 |
| 651 | 20250218 | 100800 | 28123824000 | 128700 | 128800 | 128800 | 128700 | 266 |
| 652 | 20250218 | 100700 | 28089583800 | 128700 | 128800 | 128900 | 128700 | 525 |
| 653 | 20250218 | 100600 | 28021987800 | 128800 | 128900 | 128900 | 128700 | 395 |
| 654 | 20250218 | 100500 | 27971117400 | 128800 | 128800 | 128900 | 128700 | 1042 |
| 655 | 20250218 | 100400 | 27836924600 | 128800 | 128800 | 128800 | 128700 | 111 |
| 656 | 20250218 | 100300 | 27822633600 | 128700 | 128800 | 128900 | 128700 | 546 |
| 657 | 20250218 | 100200 | 27752313300 | 128800 | 128900 | 128900 | 128800 | 313 |
| 658 | 20250218 | 100100 | 27711995200 | 128900 | 128800 | 128900 | 128700 | 394 |
| 659 | 20250218 | 100000 | 27661265500 | 128700 | 128900 | 128900 | 128700 | 687 |
| 660 | 20250218 | 095900 | 27572762300 | 128800 | 128500 | 128900 | 128500 | 7984 |
| 661 | 20250218 | 095800 | 26546234100 | 128500 | 128500 | 128600 | 128500 | 1577 |
| 662 | 20250218 | 095700 | 26343534400 | 128600 | 128600 | 128600 | 128500 | 2396 |
| 663 | 20250218 | 095600 | 26035556200 | 128600 | 128600 | 128700 | 128500 | 2749 |
| 664 | 20250218 | 095500 | 25682070800 | 128700 | 128700 | 128700 | 128600 | 1266 |
| 665 | 20250218 | 095400 | 25519218300 | 128700 | 128500 | 128700 | 128500 | 1314 |
| 666 | 20250218 | 095300 | 25350230900 | 128600 | 128900 | 128900 | 128500 | 12018 |
| 667 | 20250218 | 095200 | 23803676300 | 128900 | 128800 | 128900 | 128800 | 1776 |
| 668 | 20250218 | 095100 | 23574849700 | 128800 | 129000 | 129000 | 128800 | 4137 |
| 669 | 20250218 | 095000 | 23041730500 | 128900 | 129000 | 129100 | 128900 | 3976 |
| 670 | 20250218 | 094900 | 22528900700 | 129000 | 129100 | 129100 | 129000 | 963 |
| 671 | 20250218 | 094800 | 22404668400 | 129000 | 129100 | 129200 | 129000 | 3801 |
| 672 | 20250218 | 094700 | 21914132000 | 129100 | 129100 | 129200 | 129000 | 1007 |
| 673 | 20250218 | 094600 | 21784122800 | 129100 | 129100 | 129200 | 129000 | 3932 |
| 674 | 20250218 | 094500 | 21276533500 | 129200 | 129100 | 129300 | 129100 | 678 |
| 675 | 20250218 | 094400 | 21188967300 | 129100 | 129200 | 129300 | 129100 | 1303 |
| 676 | 20250218 | 094300 | 21020621500 | 129300 | 129300 | 129400 | 129200 | 368 |
| 677 | 20250218 | 094200 | 20973043200 | 129300 | 129400 | 129500 | 129200 | 4107 |
| 678 | 20250218 | 094100 | 20442014600 | 129400 | 129600 | 129600 | 129400 | 1110 |
| 679 | 20250218 | 094000 | 20298322400 | 129600 | 129600 | 129700 | 129500 | 1061 |
| 680 | 20250218 | 093900 | 20160823200 | 129500 | 129600 | 129700 | 129400 | 842 |
| 681 | 20250218 | 093800 | 20051723200 | 129700 | 129400 | 129700 | 129300 | 1156 |
| 682 | 20250218 | 093700 | 19902002700 | 129400 | 129600 | 129700 | 129400 | 525 |
| 683 | 20250218 | 093600 | 19833986100 | 129600 | 129200 | 129700 | 129100 | 1809 |
| 684 | 20250218 | 093500 | 19599815100 | 129100 | 129100 | 129200 | 129100 | 1887 |
| 685 | 20250218 | 093400 | 19356087900 | 129100 | 129200 | 129200 | 129100 | 892 |
| 686 | 20250218 | 093300 | 19240914800 | 129200 | 129300 | 129300 | 129100 | 3414 |
| 687 | 20250218 | 093200 | 18799743700 | 129300 | 129500 | 129500 | 129200 | 2148 |
| 688 | 20250218 | 093100 | 18522002300 | 129500 | 129500 | 129700 | 129400 | 1655 |
| 689 | 20250218 | 093000 | 18307577700 | 129500 | 129200 | 129600 | 129200 | 1217 |
| 690 | 20250218 | 092900 | 18150041500 | 129200 | 129000 | 129200 | 129000 | 2391 |
| 691 | 20250218 | 092800 | 17841431300 | 129100 | 129000 | 129100 | 129000 | 1159 |
| 692 | 20250218 | 092700 | 17691829100 | 129100 | 129000 | 129100 | 128900 | 1857 |
| 693 | 20250218 | 092600 | 17452264300 | 128900 | 129100 | 129200 | 128900 | 9357 |
| 694 | 20250218 | 092500 | 16245173800 | 129100 | 129300 | 129300 | 129000 | 5133 |
| 695 | 20250218 | 092400 | 15582334000 | 129300 | 129500 | 129600 | 129100 | 7244 |
| 696 | 20250218 | 092300 | 14646240500 | 129600 | 130200 | 130200 | 129400 | 7655 |
| 697 | 20250218 | 092200 | 13652953700 | 130100 | 130100 | 130200 | 130000 | 1417 |
| 698 | 20250218 | 092100 | 13468589000 | 130100 | 130100 | 130200 | 130100 | 2686 |
| 699 | 20250218 | 092000 | 13119077400 | 130100 | 130300 | 130300 | 130000 | 1594 |
| 700 | 20250218 | 091900 | 12911628700 | 130300 | 130000 | 130300 | 129900 | 1875 |
| 701 | 20250218 | 091800 | 12667718700 | 129800 | 129900 | 130200 | 129700 | 3452 |
| 702 | 20250218 | 091700 | 12219122200 | 129900 | 130000 | 130000 | 129800 | 2570 |
| 703 | 20250218 | 091600 | 11885210900 | 130000 | 129600 | 130000 | 129600 | 1857 |
| 704 | 20250218 | 091500 | 11644055500 | 129600 | 129300 | 129600 | 129300 | 2148 |
| 705 | 20250218 | 091400 | 11366181000 | 129300 | 129600 | 129600 | 129300 | 2816 |
| 706 | 20250218 | 091300 | 11001742400 | 129500 | 129800 | 129900 | 129400 | 3935 |
| 707 | 20250218 | 091200 | 10492070100 | 129800 | 129600 | 129800 | 129500 | 1182 |
| 708 | 20250218 | 091100 | 10338786700 | 129600 | 129800 | 130000 | 129500 | 2689 |
| 709 | 20250218 | 091000 | 9989949500 | 129800 | 129400 | 129900 | 129400 | 1769 |
| 710 | 20250218 | 090900 | 9760768700 | 129400 | 129700 | 129700 | 129300 | 2718 |
| 711 | 20250218 | 090800 | 9408928100 | 129700 | 129800 | 130000 | 129300 | 2860 |
| 712 | 20250218 | 090700 | 9038081800 | 129800 | 129000 | 129800 | 128900 | 7854 |
| 713 | 20250218 | 090600 | 8024193000 | 129000 | 129300 | 129500 | 129000 | 9365 |
| 714 | 20250218 | 090500 | 6814130100 | 129300 | 129800 | 130100 | 129100 | 6097 |
| 715 | 20250218 | 090400 | 6024136800 | 129600 | 130100 | 130300 | 129500 | 12220 |
| 716 | 20250218 | 090300 | 4437454900 | 130000 | 131000 | 131000 | 130000 | 10262 |
| 717 | 20250218 | 090200 | 3098660900 | 131300 | 131100 | 131400 | 130700 | 3682 |
| 718 | 20250218 | 090100 | 2616521800 | 131000 | 131300 | 131400 | 130600 | 6586 |
| 719 | 20250218 | 090000 | 1754332100 | 131300 | 131700 | 131700 | 130300 | 13342 |