42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 205600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 3 | 20250324 | 205500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20250324 | 205400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20250324 | 205300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20250324 | 205200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20250324 | 205100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20250324 | 205000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20250324 | 204900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20250324 | 204800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20250324 | 204700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20250324 | 204600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20250324 | 204500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20250324 | 204400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20250324 | 204300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20250324 | 204200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20250324 | 204100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20250324 | 204000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20250324 | 203900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20250324 | 203800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20250324 | 203700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20250324 | 203600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20250324 | 203500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20250324 | 203400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20250324 | 203300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20250324 | 203200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20250324 | 203100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20250324 | 203000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20250324 | 202900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20250324 | 202800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20250324 | 202700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20250324 | 202600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 33 | 20250324 | 202500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20250324 | 202400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20250324 | 202300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20250324 | 202200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20250324 | 202100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20250324 | 202000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20250324 | 201900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20250324 | 201800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20250324 | 201700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20250324 | 201600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20250324 | 201500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20250324 | 201400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20250324 | 201300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20250324 | 201200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20250324 | 201100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20250324 | 201000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20250324 | 200900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20250324 | 200800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20250324 | 200700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20250324 | 200600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20250324 | 200500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20250324 | 200400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20250324 | 200300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20250324 | 200200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20250324 | 200100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20250324 | 200000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20250324 | 195900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20250324 | 195800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20250324 | 195700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20250324 | 195600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 63 | 20250324 | 195500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20250324 | 195400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20250324 | 195300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20250324 | 195200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20250324 | 195100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20250324 | 195000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20250324 | 194900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20250324 | 194800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20250324 | 194700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20250324 | 194600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20250324 | 194500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20250324 | 194400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20250324 | 194300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20250324 | 194200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20250324 | 194100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20250324 | 194000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20250324 | 193900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20250324 | 193800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20250324 | 193700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20250324 | 193600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20250324 | 193500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20250324 | 193400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20250324 | 193300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20250324 | 193200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20250324 | 193100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20250324 | 193000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20250324 | 192900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20250324 | 192800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20250324 | 192700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20250324 | 192600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 93 | 20250324 | 192500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20250324 | 192400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20250324 | 192300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20250324 | 192200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20250324 | 192100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20250324 | 192000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20250324 | 191900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20250324 | 191800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20250324 | 191700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20250324 | 191600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20250324 | 191500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20250324 | 191400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20250324 | 191300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20250324 | 191200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20250324 | 191100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20250324 | 191000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20250324 | 190900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20250324 | 190800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20250324 | 190700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20250324 | 190600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20250324 | 190500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20250324 | 190400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20250324 | 190300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20250324 | 190200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20250324 | 190100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20250324 | 190000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20250324 | 185900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20250324 | 185800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20250324 | 185700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20250324 | 185600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 123 | 20250324 | 185500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20250324 | 185400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20250324 | 185300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20250324 | 185200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20250324 | 185100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20250324 | 185000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20250324 | 184900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20250324 | 184800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20250324 | 184700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20250324 | 184600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20250324 | 184500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20250324 | 184400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20250324 | 184300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20250324 | 184200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20250324 | 184100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20250324 | 184000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20250324 | 183900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20250324 | 183800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20250324 | 183700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20250324 | 183600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20250324 | 183500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20250324 | 183400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20250324 | 183300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20250324 | 183200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20250324 | 183100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20250324 | 183000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20250324 | 182900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20250324 | 182800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20250324 | 182700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20250324 | 182600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 153 | 20250324 | 182500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20250324 | 182400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20250324 | 182300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20250324 | 182200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20250324 | 182100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20250324 | 182000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20250324 | 181900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20250324 | 181800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20250324 | 181700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20250324 | 181600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20250324 | 181500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20250324 | 181400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20250324 | 181300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20250324 | 181200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20250324 | 181100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20250324 | 181000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20250324 | 180900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20250324 | 180800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20250324 | 180700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20250324 | 180600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20250324 | 180500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20250324 | 180400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20250324 | 180300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20250324 | 180200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20250324 | 180100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20250324 | 180000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20250324 | 175900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20250324 | 175800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20250324 | 175700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20250324 | 175600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 183 | 20250324 | 175500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20250324 | 175400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20250324 | 175300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20250324 | 175200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20250324 | 175100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20250324 | 175000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20250324 | 174900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20250324 | 174800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20250324 | 174700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20250324 | 174600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20250324 | 174500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20250324 | 174400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20250324 | 174300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20250324 | 174200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20250324 | 174100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20250324 | 174000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20250324 | 173900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20250324 | 173800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20250324 | 173700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20250324 | 173600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20250324 | 173500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20250324 | 173400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20250324 | 173300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20250324 | 173200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20250324 | 173100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20250324 | 173000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20250324 | 172900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20250324 | 172800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20250324 | 172700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20250324 | 172600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 213 | 20250324 | 172500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20250324 | 172400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20250324 | 172300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20250324 | 172200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20250324 | 172100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20250324 | 172000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20250324 | 171900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20250324 | 171800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20250324 | 171700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20250324 | 171600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20250324 | 171500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20250324 | 171400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20250324 | 171300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20250324 | 171200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20250324 | 171100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20250324 | 171000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20250324 | 170900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20250324 | 170800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20250324 | 170700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20250324 | 170600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20250324 | 170500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20250324 | 170400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20250324 | 170300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20250324 | 170200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20250324 | 170100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20250324 | 170000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20250324 | 165900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20250324 | 165800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 241 | 20250324 | 165700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 242 | 20250324 | 165600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 243 | 20250324 | 165500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 244 | 20250324 | 165400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 245 | 20250324 | 165300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 246 | 20250324 | 165200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 247 | 20250324 | 165100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 248 | 20250324 | 165000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 249 | 20250324 | 164900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 250 | 20250324 | 164800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 251 | 20250324 | 164700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 252 | 20250324 | 164600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 253 | 20250324 | 164500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 254 | 20250324 | 164400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 255 | 20250324 | 164300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 256 | 20250324 | 164200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 257 | 20250324 | 164100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 258 | 20250324 | 164000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 259 | 20250324 | 163900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 260 | 20250324 | 163800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 261 | 20250324 | 163700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 262 | 20250324 | 163600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 263 | 20250324 | 163500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 264 | 20250324 | 163400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 265 | 20250324 | 163300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 266 | 20250324 | 163200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 267 | 20250324 | 163100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 268 | 20250324 | 163000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 269 | 20250324 | 162900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 270 | 20250324 | 162800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 271 | 20250324 | 162700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 272 | 20250324 | 162600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 273 | 20250324 | 162500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 274 | 20250324 | 162400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 275 | 20250324 | 162300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 276 | 20250324 | 162200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 277 | 20250324 | 162100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 278 | 20250324 | 162000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 279 | 20250324 | 161900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 280 | 20250324 | 161800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 281 | 20250324 | 161700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 282 | 20250324 | 161600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 283 | 20250324 | 161500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 284 | 20250324 | 161400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 285 | 20250324 | 161300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 286 | 20250324 | 161200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 287 | 20250324 | 161100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 288 | 20250324 | 161000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 289 | 20250324 | 160900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 290 | 20250324 | 160800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 291 | 20250324 | 160700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 292 | 20250324 | 160600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 293 | 20250324 | 160500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 294 | 20250324 | 160400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 295 | 20250324 | 160300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 296 | 20250324 | 160200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 297 | 20250324 | 160100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 298 | 20250324 | 160000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 299 | 20250324 | 155900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 300 | 20250324 | 155800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 301 | 20250324 | 155700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 302 | 20250324 | 155600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 303 | 20250324 | 155500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 304 | 20250324 | 155400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 305 | 20250324 | 155300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 306 | 20250324 | 155200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 307 | 20250324 | 155100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 308 | 20250324 | 155000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 309 | 20250324 | 154900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 310 | 20250324 | 154800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 311 | 20250324 | 154700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 312 | 20250324 | 154600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 313 | 20250324 | 154500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 314 | 20250324 | 154400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 315 | 20250324 | 154300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 316 | 20250324 | 154200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 317 | 20250324 | 154100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 318 | 20250324 | 154000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 319 | 20250324 | 153900 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 320 | 20250324 | 153800 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 321 | 20250324 | 153700 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 322 | 20250324 | 153600 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 323 | 20250324 | 153500 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 324 | 20250324 | 153400 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 325 | 20250324 | 153300 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 326 | 20250324 | 153200 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 327 | 20250324 | 153100 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 328 | 20250324 | 153000 | 44331476300 | 108300 | 108300 | 108300 | 108300 | 14823 |
| 329 | 20250324 | 152900 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 330 | 20250324 | 152800 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 331 | 20250324 | 152700 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 332 | 20250324 | 152600 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 333 | 20250324 | 152500 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 334 | 20250324 | 152400 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 335 | 20250324 | 152300 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 336 | 20250324 | 152200 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 337 | 20250324 | 152100 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 338 | 20250324 | 152000 | 42726145400 | 108800 | 108800 | 108800 | 108800 | 0 |
| 339 | 20250324 | 151900 | 42726145400 | 108800 | 108650 | 108800 | 108600 | 2052 |
| 340 | 20250324 | 151800 | 42503186950 | 108650 | 108600 | 108650 | 108550 | 1297 |
| 341 | 20250324 | 151700 | 42362336400 | 108600 | 108450 | 108600 | 108450 | 1470 |
| 342 | 20250324 | 151600 | 42202854200 | 108500 | 108400 | 108500 | 108300 | 946 |
| 343 | 20250324 | 151500 | 42100297800 | 108400 | 108300 | 108400 | 108200 | 3542 |
| 344 | 20250324 | 151400 | 41716585300 | 108300 | 108200 | 108400 | 108200 | 3134 |
| 345 | 20250324 | 151300 | 41377305300 | 108200 | 108200 | 108300 | 108200 | 1366 |
| 346 | 20250324 | 151200 | 41229483600 | 108200 | 108100 | 108200 | 108100 | 2006 |
| 347 | 20250324 | 151100 | 41012448000 | 108200 | 108200 | 108300 | 108100 | 1141 |
| 348 | 20250324 | 151000 | 40889022800 | 108200 | 108100 | 108300 | 108100 | 1554 |
| 349 | 20250324 | 150900 | 40720934400 | 108100 | 108100 | 108200 | 108100 | 1926 |
| 350 | 20250324 | 150800 | 40512643650 | 108200 | 108100 | 108300 | 108100 | 2831 |
| 351 | 20250324 | 150700 | 40206303950 | 108200 | 108100 | 108250 | 108100 | 1305 |
| 352 | 20250324 | 150600 | 40065177850 | 108200 | 108100 | 108300 | 108100 | 1390 |
| 353 | 20250324 | 150500 | 39914842450 | 108100 | 108100 | 108250 | 108100 | 1307 |
| 354 | 20250324 | 150400 | 39773517200 | 108200 | 108200 | 108300 | 108100 | 1189 |
| 355 | 20250324 | 150300 | 39644868400 | 108200 | 108200 | 108300 | 108200 | 931 |
| 356 | 20250324 | 150200 | 39544120400 | 108200 | 108300 | 108400 | 108200 | 334 |
| 357 | 20250324 | 150100 | 39507969400 | 108300 | 108300 | 108400 | 108200 | 4530 |
| 358 | 20250324 | 150000 | 39017399600 | 108200 | 108300 | 108300 | 108200 | 756 |
| 359 | 20250324 | 145900 | 38935566100 | 108200 | 108200 | 108300 | 108100 | 406 |
| 360 | 20250324 | 145800 | 38891652900 | 108100 | 108100 | 108200 | 108100 | 468 |
| 361 | 20250324 | 145700 | 38841040400 | 108200 | 108200 | 108300 | 108100 | 1848 |
| 362 | 20250324 | 145600 | 38641200100 | 108100 | 108100 | 108200 | 108100 | 543 |
| 363 | 20250324 | 145500 | 38582467600 | 108200 | 108200 | 108200 | 108100 | 718 |
| 364 | 20250324 | 145400 | 38504798900 | 108200 | 108200 | 108300 | 108200 | 748 |
| 365 | 20250324 | 145300 | 38423865200 | 108200 | 108200 | 108250 | 108200 | 394 |
| 366 | 20250324 | 145200 | 38381234200 | 108300 | 108200 | 108300 | 108200 | 372 |
| 367 | 20250324 | 145100 | 38340983300 | 108200 | 108100 | 108300 | 108100 | 570 |
| 368 | 20250324 | 145000 | 38279313300 | 108100 | 108200 | 108300 | 108100 | 374 |
| 369 | 20250324 | 144900 | 38238873300 | 108200 | 108100 | 108300 | 108000 | 2624 |
| 370 | 20250324 | 144800 | 37955002800 | 108100 | 108100 | 108100 | 108000 | 946 |
| 371 | 20250324 | 144700 | 37852786700 | 108100 | 108100 | 108100 | 108000 | 1923 |
| 372 | 20250324 | 144600 | 37644923000 | 108100 | 108100 | 108200 | 108100 | 614 |
| 373 | 20250324 | 144500 | 37578548600 | 108200 | 108100 | 108200 | 108100 | 442 |
| 374 | 20250324 | 144400 | 37530768200 | 108100 | 108100 | 108200 | 108100 | 910 |
| 375 | 20250324 | 144300 | 37432395000 | 108200 | 108100 | 108200 | 108100 | 398 |
| 376 | 20250324 | 144200 | 37389369000 | 108100 | 108100 | 108200 | 108100 | 828 |
| 377 | 20250324 | 144100 | 37299859550 | 108100 | 108100 | 108200 | 108100 | 1035 |
| 378 | 20250324 | 144000 | 37187919250 | 108200 | 108100 | 108200 | 108100 | 389 |
| 379 | 20250324 | 143900 | 37145866050 | 108200 | 108200 | 108200 | 108100 | 654 |
| 380 | 20250324 | 143800 | 37075147350 | 108200 | 108200 | 108300 | 108100 | 807 |
| 381 | 20250324 | 143700 | 36987832350 | 108200 | 108200 | 108300 | 108200 | 382 |
| 382 | 20250324 | 143600 | 36946499500 | 108200 | 108200 | 108200 | 108200 | 229 |
| 383 | 20250324 | 143500 | 36921721700 | 108200 | 108200 | 108300 | 108200 | 733 |
| 384 | 20250324 | 143400 | 36842410500 | 108300 | 108150 | 108300 | 108100 | 1094 |
| 385 | 20250324 | 143300 | 36724036600 | 108150 | 108200 | 108200 | 108150 | 387 |
| 386 | 20250324 | 143200 | 36682164050 | 108300 | 108200 | 108300 | 108150 | 1223 |
| 387 | 20250324 | 143100 | 36549834750 | 108200 | 108200 | 108250 | 108200 | 103 |
| 388 | 20250324 | 143000 | 36538689500 | 108200 | 108300 | 108300 | 108200 | 3042 |
| 389 | 20250324 | 142900 | 36209483750 | 108300 | 108200 | 108300 | 108200 | 189 |
| 390 | 20250324 | 142800 | 36189031000 | 108200 | 108200 | 108300 | 108200 | 1015 |
| 391 | 20250324 | 142700 | 36079206700 | 108200 | 108300 | 108300 | 108200 | 222 |
| 392 | 20250324 | 142600 | 36055175600 | 108200 | 108200 | 108300 | 108200 | 555 |
| 393 | 20250324 | 142500 | 35995094150 | 108200 | 108300 | 108300 | 108200 | 169 |
| 394 | 20250324 | 142400 | 35976807050 | 108300 | 108200 | 108300 | 108200 | 243 |
| 395 | 20250324 | 142300 | 35950504050 | 108200 | 108200 | 108300 | 108200 | 297 |
| 396 | 20250324 | 142200 | 35918366950 | 108250 | 108300 | 108350 | 108200 | 165 |
| 397 | 20250324 | 142100 | 35900497800 | 108300 | 108200 | 108350 | 108200 | 1103 |
| 398 | 20250324 | 142000 | 35781042050 | 108300 | 108300 | 108300 | 108200 | 508 |
| 399 | 20250324 | 141900 | 35726050000 | 108200 | 108200 | 108300 | 108200 | 421 |
| 400 | 20250324 | 141800 | 35680487800 | 108300 | 108250 | 108300 | 108200 | 286 |
| 401 | 20250324 | 141700 | 35649541950 | 108250 | 108300 | 108300 | 108200 | 167 |
| 402 | 20250324 | 141600 | 35631469400 | 108200 | 108300 | 108300 | 108200 | 812 |
| 403 | 20250324 | 141500 | 35543542400 | 108300 | 108300 | 108300 | 108300 | 444 |
| 404 | 20250324 | 141400 | 35495457200 | 108300 | 108300 | 108400 | 108300 | 235 |
| 405 | 20250324 | 141300 | 35470005500 | 108300 | 108300 | 108400 | 108300 | 516 |
| 406 | 20250324 | 141200 | 35414118900 | 108300 | 108400 | 108400 | 108300 | 161 |
| 407 | 20250324 | 141100 | 35396682100 | 108300 | 108300 | 108400 | 108300 | 640 |
| 408 | 20250324 | 141000 | 35327364900 | 108400 | 108300 | 108400 | 108300 | 242 |
| 409 | 20250324 | 140900 | 35301154400 | 108400 | 108200 | 108400 | 108200 | 739 |
| 410 | 20250324 | 140800 | 35221129000 | 108300 | 108300 | 108400 | 108300 | 1506 |
| 411 | 20250324 | 140700 | 35058025500 | 108300 | 108300 | 108400 | 108300 | 204 |
| 412 | 20250324 | 140600 | 35035930800 | 108300 | 108300 | 108400 | 108300 | 147 |
| 413 | 20250324 | 140500 | 35020003850 | 108300 | 108300 | 108400 | 108300 | 219 |
| 414 | 20250324 | 140400 | 34996272950 | 108300 | 108400 | 108400 | 108300 | 475 |
| 415 | 20250324 | 140300 | 34944813000 | 108400 | 108300 | 108400 | 108300 | 471 |
| 416 | 20250324 | 140200 | 34893794800 | 108400 | 108300 | 108400 | 108200 | 924 |
| 417 | 20250324 | 140100 | 34793726300 | 108300 | 108300 | 108400 | 108200 | 2769 |
| 418 | 20250324 | 140000 | 34493856900 | 108300 | 108400 | 108500 | 108300 | 3757 |
| 419 | 20250324 | 135900 | 34086618400 | 108500 | 108500 | 108500 | 108400 | 170 |
| 420 | 20250324 | 135800 | 34068179000 | 108500 | 108400 | 108500 | 108400 | 550 |
| 421 | 20250324 | 135700 | 34008558300 | 108400 | 108400 | 108500 | 108400 | 82 |
| 422 | 20250324 | 135600 | 33999664100 | 108400 | 108400 | 108500 | 108400 | 367 |
| 423 | 20250324 | 135500 | 33959872900 | 108400 | 108400 | 108500 | 108400 | 129 |
| 424 | 20250324 | 135400 | 33945881250 | 108500 | 108500 | 108500 | 108400 | 234 |
| 425 | 20250324 | 135300 | 33920493600 | 108600 | 108500 | 108600 | 108500 | 1272 |
| 426 | 20250324 | 135200 | 33782480700 | 108500 | 108500 | 108600 | 108500 | 47 |
| 427 | 20250324 | 135100 | 33777379800 | 108500 | 108500 | 108600 | 108500 | 83 |
| 428 | 20250324 | 135000 | 33768370000 | 108500 | 108600 | 108600 | 108500 | 737 |
| 429 | 20250324 | 134900 | 33688347300 | 108600 | 108600 | 108600 | 108600 | 76 |
| 430 | 20250324 | 134800 | 33680093700 | 108600 | 108600 | 108600 | 108500 | 319 |
| 431 | 20250324 | 134700 | 33645451200 | 108600 | 108500 | 108600 | 108500 | 600 |
| 432 | 20250324 | 134600 | 33580298500 | 108500 | 108500 | 108600 | 108500 | 159 |
| 433 | 20250324 | 134500 | 33563036500 | 108500 | 108600 | 108600 | 108500 | 169 |
| 434 | 20250324 | 134400 | 33544694900 | 108600 | 108550 | 108650 | 108550 | 575 |
| 435 | 20250324 | 134300 | 33482250450 | 108600 | 108600 | 108700 | 108500 | 598 |
| 436 | 20250324 | 134200 | 33417306450 | 108600 | 108600 | 108700 | 108600 | 153 |
| 437 | 20250324 | 134100 | 33400690550 | 108600 | 108600 | 108600 | 108500 | 171 |
| 438 | 20250324 | 134000 | 33382120750 | 108600 | 108500 | 108600 | 108500 | 304 |
| 439 | 20250324 | 133900 | 33349125250 | 108500 | 108500 | 108600 | 108500 | 3391 |
| 440 | 20250324 | 133800 | 32981012450 | 108500 | 108500 | 108500 | 108400 | 394 |
| 441 | 20250324 | 133700 | 32938267650 | 108500 | 108400 | 108500 | 108400 | 308 |
| 442 | 20250324 | 133600 | 32904864250 | 108400 | 108500 | 108600 | 108400 | 1575 |
| 443 | 20250324 | 133500 | 32733980250 | 108500 | 108500 | 108500 | 108500 | 248 |
| 444 | 20250324 | 133400 | 32707072250 | 108500 | 108500 | 108600 | 108500 | 335 |
| 445 | 20250324 | 133300 | 32670721900 | 108500 | 108500 | 108600 | 108500 | 281 |
| 446 | 20250324 | 133200 | 32640232600 | 108500 | 108550 | 108600 | 108500 | 281 |
| 447 | 20250324 | 133100 | 32609742100 | 108500 | 108600 | 108600 | 108500 | 596 |
| 448 | 20250324 | 133000 | 32545074700 | 108500 | 108500 | 108600 | 108500 | 18 |
| 449 | 20250324 | 132900 | 32543120400 | 108500 | 108600 | 108600 | 108500 | 141 |
| 450 | 20250324 | 132800 | 32527811000 | 108600 | 108600 | 108600 | 108500 | 194 |
| 451 | 20250324 | 132700 | 32506746700 | 108600 | 108600 | 108600 | 108500 | 621 |
| 452 | 20250324 | 132600 | 32439306300 | 108600 | 108500 | 108600 | 108500 | 229 |
| 453 | 20250324 | 132500 | 32414445200 | 108600 | 108500 | 108600 | 108500 | 64 |
| 454 | 20250324 | 132400 | 32407499600 | 108600 | 108400 | 108600 | 108400 | 1365 |
| 455 | 20250324 | 132300 | 32259401700 | 108500 | 108450 | 108500 | 108400 | 4241 |
| 456 | 20250324 | 132200 | 31799271650 | 108500 | 108600 | 108600 | 108400 | 2349 |
| 457 | 20250324 | 132100 | 31544415250 | 108500 | 108600 | 108600 | 108500 | 213 |
| 458 | 20250324 | 132000 | 31521301350 | 108500 | 108500 | 108600 | 108500 | 310 |
| 459 | 20250324 | 131900 | 31487664150 | 108500 | 108600 | 108600 | 108500 | 976 |
| 460 | 20250324 | 131800 | 31381765300 | 108500 | 108600 | 108600 | 108500 | 116 |
| 461 | 20250324 | 131700 | 31369170900 | 108500 | 108600 | 108600 | 108500 | 477 |
| 462 | 20250324 | 131600 | 31317377100 | 108600 | 108500 | 108600 | 108500 | 486 |
| 463 | 20250324 | 131500 | 31264635600 | 108600 | 108600 | 108600 | 108500 | 88 |
| 464 | 20250324 | 131400 | 31255081550 | 108600 | 108600 | 108600 | 108600 | 172 |
| 465 | 20250324 | 131300 | 31236402350 | 108600 | 108600 | 108600 | 108500 | 1048 |
| 466 | 20250324 | 131200 | 31122595600 | 108600 | 108600 | 108600 | 108500 | 304 |
| 467 | 20250324 | 131100 | 31089584700 | 108600 | 108600 | 108700 | 108500 | 1306 |
| 468 | 20250324 | 131000 | 30947752200 | 108700 | 108700 | 108700 | 108600 | 115 |
| 469 | 20250324 | 130900 | 30935261900 | 108700 | 108600 | 108700 | 108600 | 76 |
| 470 | 20250324 | 130800 | 30927004600 | 108600 | 108700 | 108700 | 108600 | 81 |
| 471 | 20250324 | 130700 | 30918207200 | 108700 | 108700 | 108700 | 108600 | 967 |
| 472 | 20250324 | 130600 | 30813096000 | 108700 | 108800 | 108800 | 108700 | 128 |
| 473 | 20250324 | 130500 | 30799182300 | 108700 | 108700 | 108700 | 108700 | 182 |
| 474 | 20250324 | 130400 | 30779398900 | 108800 | 108600 | 108800 | 108600 | 228 |
| 475 | 20250324 | 130300 | 30754614900 | 108700 | 108700 | 108700 | 108700 | 1256 |
| 476 | 20250324 | 130200 | 30618087700 | 108700 | 108600 | 108700 | 108600 | 181 |
| 477 | 20250324 | 130100 | 30598421000 | 108600 | 108600 | 108700 | 108600 | 196 |
| 478 | 20250324 | 130000 | 30577135300 | 108650 | 108650 | 108700 | 108600 | 1030 |
| 479 | 20250324 | 125900 | 30465177550 | 108600 | 108700 | 108700 | 108600 | 131 |
| 480 | 20250324 | 125800 | 30450940900 | 108700 | 108700 | 108700 | 108600 | 126 |
| 481 | 20250324 | 125700 | 30437250700 | 108700 | 108700 | 108700 | 108600 | 79 |
| 482 | 20250324 | 125600 | 30428666600 | 108600 | 108700 | 108700 | 108600 | 756 |
| 483 | 20250324 | 125500 | 30346562200 | 108700 | 108600 | 108700 | 108600 | 1456 |
| 484 | 20250324 | 125400 | 30188437500 | 108600 | 108700 | 108700 | 108600 | 95 |
| 485 | 20250324 | 125300 | 30178113850 | 108600 | 108700 | 108700 | 108600 | 153 |
| 486 | 20250324 | 125200 | 30161490650 | 108700 | 108700 | 108700 | 108600 | 121 |
| 487 | 20250324 | 125100 | 30148339650 | 108600 | 108600 | 108700 | 108600 | 204 |
| 488 | 20250324 | 125000 | 30126168650 | 108700 | 108700 | 108800 | 108600 | 339 |
| 489 | 20250324 | 124900 | 30089318350 | 108700 | 108800 | 108800 | 108600 | 975 |
| 490 | 20250324 | 124800 | 29983337950 | 108800 | 108800 | 108800 | 108700 | 137 |
| 491 | 20250324 | 124700 | 29968442650 | 108700 | 108700 | 108800 | 108700 | 464 |
| 492 | 20250324 | 124600 | 29918004050 | 108700 | 108700 | 108800 | 108700 | 200 |
| 493 | 20250324 | 124500 | 29896263850 | 108700 | 108700 | 108800 | 108700 | 659 |
| 494 | 20250324 | 124400 | 29824620250 | 108800 | 108800 | 108800 | 108700 | 53 |
| 495 | 20250324 | 124300 | 29818858250 | 108800 | 108700 | 108800 | 108600 | 353 |
| 496 | 20250324 | 124200 | 29780490450 | 108700 | 108700 | 108700 | 108600 | 47 |
| 497 | 20250324 | 124100 | 29775383800 | 108700 | 108700 | 108700 | 108600 | 528 |
| 498 | 20250324 | 124000 | 29717993850 | 108600 | 108700 | 108700 | 108600 | 234 |
| 499 | 20250324 | 123900 | 29692570350 | 108700 | 108700 | 108700 | 108600 | 136 |
| 500 | 20250324 | 123800 | 29677791750 | 108700 | 108700 | 108700 | 108600 | 646 |
| 501 | 20250324 | 123700 | 29607593500 | 108650 | 108700 | 108700 | 108600 | 257 |
| 502 | 20250324 | 123600 | 29579669150 | 108700 | 108700 | 108750 | 108600 | 1193 |
| 503 | 20250324 | 123500 | 29449993350 | 108750 | 108700 | 108750 | 108700 | 839 |
| 504 | 20250324 | 123400 | 29358793350 | 108800 | 108700 | 108800 | 108700 | 137 |
| 505 | 20250324 | 123300 | 29343899650 | 108800 | 108800 | 108800 | 108700 | 562 |
| 506 | 20250324 | 123200 | 29282762650 | 108800 | 108800 | 108800 | 108700 | 293 |
| 507 | 20250324 | 123100 | 29250897350 | 108800 | 108800 | 108800 | 108700 | 183 |
| 508 | 20250324 | 123000 | 29230991550 | 108800 | 108800 | 108900 | 108800 | 1585 |
| 509 | 20250324 | 122900 | 29058535550 | 108900 | 108850 | 108900 | 108800 | 116 |
| 510 | 20250324 | 122800 | 29045912900 | 108900 | 108900 | 108900 | 108850 | 58 |
| 511 | 20250324 | 122700 | 29039598350 | 108900 | 108800 | 108900 | 108800 | 69 |
| 512 | 20250324 | 122600 | 29032087450 | 108800 | 108900 | 108900 | 108800 | 158 |
| 513 | 20250324 | 122500 | 29014894350 | 108900 | 108900 | 108900 | 108800 | 50 |
| 514 | 20250324 | 122400 | 29009450950 | 108900 | 108900 | 108900 | 108800 | 223 |
| 515 | 20250324 | 122300 | 28985171750 | 108900 | 108900 | 108900 | 108800 | 22 |
| 516 | 20250324 | 122200 | 28982776350 | 108900 | 108900 | 108900 | 108800 | 218 |
| 517 | 20250324 | 122100 | 28959040450 | 108900 | 108900 | 108900 | 108800 | 584 |
| 518 | 20250324 | 122000 | 28895448350 | 108900 | 108900 | 108900 | 108800 | 304 |
| 519 | 20250324 | 121900 | 28862358450 | 108900 | 108900 | 108900 | 108800 | 139 |
| 520 | 20250324 | 121800 | 28847231650 | 108800 | 108900 | 108900 | 108800 | 777 |
| 521 | 20250324 | 121700 | 28762624650 | 108900 | 108900 | 108900 | 108800 | 62 |
| 522 | 20250324 | 121600 | 28755874150 | 108800 | 108900 | 109000 | 108800 | 859 |
| 523 | 20250324 | 121500 | 28662313350 | 109000 | 108900 | 109000 | 108900 | 45 |
| 524 | 20250324 | 121400 | 28657409050 | 109000 | 109000 | 109000 | 108900 | 157 |
| 525 | 20250324 | 121300 | 28640306050 | 109000 | 108900 | 109000 | 108900 | 133 |
| 526 | 20250324 | 121200 | 28625817900 | 109000 | 109000 | 109000 | 108950 | 11 |
| 527 | 20250324 | 121100 | 28624618950 | 109000 | 109000 | 109000 | 108900 | 90 |
| 528 | 20250324 | 121000 | 28614810850 | 109000 | 109000 | 109000 | 108900 | 466 |
| 529 | 20250324 | 120900 | 28564022750 | 109000 | 109000 | 109000 | 109000 | 87 |
| 530 | 20250324 | 120800 | 28554539750 | 109000 | 108900 | 109000 | 108900 | 351 |
| 531 | 20250324 | 120700 | 28516286350 | 109000 | 109000 | 109000 | 109000 | 193 |
| 532 | 20250324 | 120600 | 28495249350 | 109000 | 109100 | 109100 | 108900 | 788 |
| 533 | 20250324 | 120500 | 28409357050 | 109100 | 109100 | 109100 | 109000 | 209 |
| 534 | 20250324 | 120400 | 28386574950 | 109100 | 109100 | 109100 | 109000 | 253 |
| 535 | 20250324 | 120300 | 28358992150 | 109100 | 109000 | 109100 | 109000 | 100 |
| 536 | 20250324 | 120200 | 28348086550 | 109100 | 109100 | 109100 | 109000 | 161 |
| 537 | 20250324 | 120100 | 28330533450 | 109100 | 109100 | 109100 | 109000 | 22 |
| 538 | 20250324 | 120000 | 28328133550 | 109100 | 109000 | 109100 | 109000 | 79 |
| 539 | 20250324 | 115900 | 28319517050 | 109000 | 109100 | 109100 | 109000 | 340 |
| 540 | 20250324 | 115800 | 28282454250 | 109100 | 109000 | 109100 | 109000 | 412 |
| 541 | 20250324 | 115700 | 28237543850 | 109000 | 109000 | 109100 | 108900 | 334 |
| 542 | 20250324 | 115600 | 28201138550 | 109000 | 109000 | 109000 | 108900 | 101 |
| 543 | 20250324 | 115500 | 28190129750 | 109000 | 109000 | 109050 | 109000 | 1126 |
| 544 | 20250324 | 115400 | 28067395600 | 108950 | 109000 | 109000 | 108900 | 316 |
| 545 | 20250324 | 115300 | 28032952050 | 109000 | 109000 | 109000 | 108900 | 488 |
| 546 | 20250324 | 115200 | 27979761250 | 108900 | 109000 | 109000 | 108900 | 218 |
| 547 | 20250324 | 115100 | 27956003600 | 109000 | 109000 | 109000 | 108900 | 151 |
| 548 | 20250324 | 115000 | 27939554700 | 109000 | 108900 | 109000 | 108900 | 220 |
| 549 | 20250324 | 114900 | 27915594900 | 109000 | 109000 | 109000 | 108900 | 345 |
| 550 | 20250324 | 114800 | 27878014700 | 109000 | 108950 | 109000 | 108950 | 43 |
| 551 | 20250324 | 114700 | 27873327750 | 109000 | 109000 | 109000 | 108950 | 297 |
| 552 | 20250324 | 114600 | 27840955600 | 109000 | 109000 | 109000 | 108900 | 51 |
| 553 | 20250324 | 114500 | 27835399000 | 109000 | 108900 | 109000 | 108900 | 32 |
| 554 | 20250324 | 114400 | 27831911500 | 108900 | 109000 | 109000 | 108900 | 273 |
| 555 | 20250324 | 114300 | 27802164500 | 109000 | 109000 | 109000 | 108900 | 97 |
| 556 | 20250324 | 114200 | 27791600000 | 109000 | 109000 | 109000 | 108900 | 48 |
| 557 | 20250324 | 114100 | 27786368200 | 109000 | 108900 | 109000 | 108900 | 289 |
| 558 | 20250324 | 114000 | 27754877800 | 108900 | 109000 | 109000 | 108900 | 232 |
| 559 | 20250324 | 113900 | 27729590300 | 109000 | 109000 | 109000 | 108900 | 189 |
| 560 | 20250324 | 113800 | 27708989600 | 109000 | 109000 | 109000 | 108900 | 59 |
| 561 | 20250324 | 113700 | 27702558800 | 109000 | 109000 | 109000 | 108950 | 24 |
| 562 | 20250324 | 113600 | 27699942900 | 109000 | 109000 | 109000 | 109000 | 48 |
| 563 | 20250324 | 113500 | 27694710900 | 109000 | 109000 | 109000 | 108900 | 105 |
| 564 | 20250324 | 113400 | 27683267900 | 109000 | 109000 | 109000 | 108900 | 143 |
| 565 | 20250324 | 113300 | 27667691900 | 109000 | 108900 | 109000 | 108900 | 93 |
| 566 | 20250324 | 113200 | 27657561800 | 109000 | 108900 | 109000 | 108900 | 589 |
| 567 | 20250324 | 113100 | 27593418600 | 108900 | 108900 | 108900 | 108800 | 93 |
| 568 | 20250324 | 113000 | 27583294150 | 108900 | 108800 | 108900 | 108800 | 653 |
| 569 | 20250324 | 112900 | 27512247350 | 108800 | 108800 | 108800 | 108750 | 344 |
| 570 | 20250324 | 112800 | 27474820250 | 108800 | 108800 | 108800 | 108700 | 180 |
| 571 | 20250324 | 112700 | 27455240550 | 108800 | 108800 | 108800 | 108700 | 165 |
| 572 | 20250324 | 112600 | 27437300050 | 108800 | 108800 | 108800 | 108700 | 73 |
| 573 | 20250324 | 112500 | 27429360950 | 108700 | 108700 | 108800 | 108700 | 132 |
| 574 | 20250324 | 112400 | 27415011050 | 108700 | 108800 | 108800 | 108700 | 534 |
| 575 | 20250324 | 112300 | 27356962150 | 108800 | 108600 | 108800 | 108600 | 233 |
| 576 | 20250324 | 112200 | 27331637950 | 108700 | 108700 | 108800 | 108600 | 357 |
| 577 | 20250324 | 112100 | 27292846000 | 108700 | 108700 | 108700 | 108600 | 228 |
| 578 | 20250324 | 112000 | 27268062750 | 108700 | 108700 | 108700 | 108600 | 551 |
| 579 | 20250324 | 111900 | 27208174050 | 108700 | 108700 | 108700 | 108600 | 280 |
| 580 | 20250324 | 111800 | 27177743150 | 108600 | 108800 | 108800 | 108600 | 849 |
| 581 | 20250324 | 111700 | 27085456000 | 108800 | 108800 | 108800 | 108700 | 139 |
| 582 | 20250324 | 111600 | 27070344250 | 108800 | 108800 | 108800 | 108800 | 186 |
| 583 | 20250324 | 111500 | 27050107450 | 108800 | 108800 | 108800 | 108700 | 378 |
| 584 | 20250324 | 111400 | 27008986850 | 108800 | 108800 | 108800 | 108700 | 72 |
| 585 | 20250324 | 111300 | 27001156750 | 108800 | 108900 | 108900 | 108700 | 530 |
| 586 | 20250324 | 111200 | 26943495450 | 108900 | 108800 | 108900 | 108800 | 301 |
| 587 | 20250324 | 111100 | 26910734250 | 108800 | 108900 | 108900 | 108700 | 417 |
| 588 | 20250324 | 111000 | 26865358050 | 108900 | 108900 | 108900 | 108800 | 509 |
| 589 | 20250324 | 110900 | 26809938150 | 108900 | 108900 | 108900 | 108800 | 214 |
| 590 | 20250324 | 110800 | 26786648050 | 108900 | 108900 | 108900 | 108800 | 240 |
| 591 | 20250324 | 110700 | 26760532550 | 108900 | 108800 | 108900 | 108800 | 112 |
| 592 | 20250324 | 110600 | 26748344050 | 108800 | 108900 | 108900 | 108800 | 614 |
| 593 | 20250324 | 110500 | 26681538450 | 108800 | 108800 | 108900 | 108700 | 404 |
| 594 | 20250324 | 110400 | 26637592650 | 108700 | 108800 | 108800 | 108700 | 339 |
| 595 | 20250324 | 110300 | 26600713250 | 108800 | 108800 | 108800 | 108700 | 164 |
| 596 | 20250324 | 110200 | 26582873050 | 108800 | 108800 | 108900 | 108700 | 430 |
| 597 | 20250324 | 110100 | 26536085450 | 108800 | 108800 | 108800 | 108700 | 1140 |
| 598 | 20250324 | 110000 | 26412055450 | 108800 | 108900 | 108900 | 108700 | 823 |
| 599 | 20250324 | 105900 | 26322526550 | 108900 | 108900 | 108900 | 108900 | 26 |
| 600 | 20250324 | 105800 | 26319695150 | 108800 | 108700 | 108800 | 108700 | 252 |
| 601 | 20250324 | 105700 | 26292278150 | 108800 | 108800 | 108800 | 108800 | 381 |
| 602 | 20250324 | 105600 | 26250825350 | 108800 | 108800 | 108800 | 108700 | 1393 |
| 603 | 20250324 | 105500 | 26099304050 | 108800 | 108800 | 108800 | 108700 | 208 |
| 604 | 20250324 | 105400 | 26076679750 | 108800 | 108800 | 108900 | 108700 | 769 |
| 605 | 20250324 | 105300 | 25993037250 | 108900 | 109000 | 109000 | 108700 | 1648 |
| 606 | 20250324 | 105200 | 25813662150 | 108900 | 108900 | 109000 | 108900 | 264 |
| 607 | 20250324 | 105100 | 25784888050 | 108900 | 109000 | 109000 | 108900 | 97 |
| 608 | 20250324 | 105000 | 25774316250 | 109000 | 109000 | 109100 | 109000 | 1115 |
| 609 | 20250324 | 104900 | 25652778950 | 109100 | 109100 | 109100 | 109000 | 127 |
| 610 | 20250324 | 104800 | 25638928550 | 109100 | 109100 | 109100 | 109000 | 785 |
| 611 | 20250324 | 104700 | 25553326450 | 109100 | 109300 | 109300 | 109000 | 2664 |
| 612 | 20250324 | 104600 | 25262579450 | 109300 | 109300 | 109300 | 109200 | 346 |
| 613 | 20250324 | 104500 | 25224782800 | 109300 | 109300 | 109300 | 109250 | 164 |
| 614 | 20250324 | 104400 | 25206858050 | 109300 | 109300 | 109300 | 109300 | 652 |
| 615 | 20250324 | 104300 | 25135594450 | 109400 | 109400 | 109400 | 109300 | 217 |
| 616 | 20250324 | 104200 | 25111874700 | 109400 | 109400 | 109400 | 109300 | 202 |
| 617 | 20250324 | 104100 | 25089782500 | 109400 | 109500 | 109550 | 109300 | 962 |
| 618 | 20250324 | 104000 | 24984495550 | 109500 | 109500 | 109500 | 109500 | 415 |
| 619 | 20250324 | 103900 | 24939053050 | 109500 | 109400 | 109500 | 109400 | 185 |
| 620 | 20250324 | 103800 | 24918802350 | 109400 | 109500 | 109500 | 109300 | 158 |
| 621 | 20250324 | 103700 | 24901515050 | 109500 | 109400 | 109600 | 109300 | 3048 |
| 622 | 20250324 | 103600 | 24567894150 | 109400 | 109400 | 109400 | 109200 | 429 |
| 623 | 20250324 | 103500 | 24520993650 | 109400 | 109300 | 109400 | 109300 | 281 |
| 624 | 20250324 | 103400 | 24490279950 | 109300 | 109400 | 109400 | 109200 | 572 |
| 625 | 20250324 | 103300 | 24427758250 | 109300 | 109300 | 109400 | 109200 | 495 |
| 626 | 20250324 | 103200 | 24373639150 | 109400 | 109200 | 109400 | 109200 | 1685 |
| 627 | 20250324 | 103100 | 24189517150 | 109200 | 109300 | 109300 | 109200 | 187 |
| 628 | 20250324 | 103000 | 24169084550 | 109300 | 109300 | 109400 | 109200 | 645 |
| 629 | 20250324 | 102900 | 24098600700 | 109300 | 109300 | 109400 | 109300 | 636 |
| 630 | 20250324 | 102800 | 24029084300 | 109300 | 109200 | 109300 | 109200 | 621 |
| 631 | 20250324 | 102700 | 23961229700 | 109200 | 109300 | 109400 | 109200 | 1957 |
| 632 | 20250324 | 102600 | 23747375350 | 109200 | 109300 | 109300 | 109200 | 62 |
| 633 | 20250324 | 102500 | 23740599850 | 109200 | 109150 | 109200 | 109100 | 489 |
| 634 | 20250324 | 102400 | 23687201500 | 109200 | 109100 | 109200 | 109100 | 468 |
| 635 | 20250324 | 102300 | 23636101600 | 109100 | 109100 | 109200 | 109000 | 650 |
| 636 | 20250324 | 102200 | 23565166700 | 109100 | 109200 | 109200 | 109000 | 393 |
| 637 | 20250324 | 102100 | 23522289900 | 109200 | 109100 | 109200 | 109100 | 175 |
| 638 | 20250324 | 102000 | 23503184700 | 109100 | 109000 | 109200 | 109000 | 1587 |
| 639 | 20250324 | 101900 | 23330055000 | 109000 | 108900 | 109000 | 108900 | 871 |
| 640 | 20250324 | 101800 | 23235116500 | 109000 | 108900 | 109000 | 108800 | 672 |
| 641 | 20250324 | 101700 | 23161915000 | 108900 | 108900 | 109000 | 108900 | 210 |
| 642 | 20250324 | 101600 | 23139042950 | 108900 | 108800 | 108900 | 108800 | 582 |
| 643 | 20250324 | 101500 | 23075677750 | 108700 | 108800 | 108800 | 108700 | 260 |
| 644 | 20250324 | 101400 | 23047392200 | 108700 | 108700 | 108800 | 108600 | 541 |
| 645 | 20250324 | 101300 | 22988586750 | 108700 | 108500 | 108700 | 108400 | 646 |
| 646 | 20250324 | 101200 | 22918473850 | 108500 | 108400 | 108500 | 108300 | 510 |
| 647 | 20250324 | 101100 | 22863185250 | 108400 | 108200 | 108400 | 108200 | 724 |
| 648 | 20250324 | 101000 | 22784778850 | 108200 | 108200 | 108300 | 108100 | 782 |
| 649 | 20250324 | 100900 | 22700166950 | 108200 | 108100 | 108200 | 108100 | 1225 |
| 650 | 20250324 | 100800 | 22567668050 | 108200 | 108200 | 108300 | 108100 | 2250 |
| 651 | 20250324 | 100700 | 22324270250 | 108300 | 108200 | 108300 | 108200 | 576 |
| 652 | 20250324 | 100600 | 22261942550 | 108200 | 108500 | 108500 | 108200 | 2275 |
| 653 | 20250324 | 100500 | 22015475550 | 108500 | 108650 | 108650 | 108400 | 1938 |
| 654 | 20250324 | 100400 | 21805152700 | 108600 | 108600 | 108700 | 108600 | 989 |
| 655 | 20250324 | 100300 | 21697721400 | 108700 | 108700 | 108700 | 108600 | 219 |
| 656 | 20250324 | 100200 | 21673924200 | 108700 | 108500 | 108700 | 108500 | 616 |
| 657 | 20250324 | 100100 | 21607027800 | 108600 | 108800 | 108800 | 108500 | 2457 |
| 658 | 20250324 | 100000 | 21340223100 | 108700 | 108700 | 108800 | 108700 | 528 |
| 659 | 20250324 | 095900 | 21282805100 | 108700 | 108700 | 108800 | 108600 | 636 |
| 660 | 20250324 | 095800 | 21213671650 | 108700 | 108700 | 108800 | 108600 | 1262 |
| 661 | 20250324 | 095700 | 21076499450 | 108800 | 108800 | 108900 | 108700 | 896 |
| 662 | 20250324 | 095600 | 20979032250 | 108800 | 109000 | 109000 | 108800 | 828 |
| 663 | 20250324 | 095500 | 20888866450 | 109000 | 108800 | 109000 | 108800 | 711 |
| 664 | 20250324 | 095400 | 20811471650 | 108800 | 108800 | 109000 | 108600 | 2157 |
| 665 | 20250324 | 095300 | 20576906150 | 108800 | 108900 | 109000 | 108800 | 1511 |
| 666 | 20250324 | 095200 | 20412419250 | 108900 | 108800 | 108900 | 108800 | 546 |
| 667 | 20250324 | 095100 | 20352986300 | 108900 | 108750 | 108900 | 108700 | 869 |
| 668 | 20250324 | 095000 | 20258503850 | 108800 | 108700 | 108800 | 108700 | 1197 |
| 669 | 20250324 | 094900 | 20128349450 | 108700 | 108800 | 108800 | 108700 | 348 |
| 670 | 20250324 | 094800 | 20090494550 | 108800 | 108900 | 108900 | 108600 | 1975 |
| 671 | 20250324 | 094700 | 19875736950 | 108800 | 108900 | 109000 | 108800 | 2129 |
| 672 | 20250324 | 094600 | 19643964950 | 108900 | 109000 | 109100 | 108800 | 3064 |
| 673 | 20250324 | 094500 | 19310250350 | 109100 | 108900 | 109100 | 108900 | 1059 |
| 674 | 20250324 | 094400 | 19194766850 | 108900 | 108900 | 109000 | 108800 | 838 |
| 675 | 20250324 | 094300 | 19103513700 | 108900 | 109000 | 109000 | 108800 | 1599 |
| 676 | 20250324 | 094200 | 18929365600 | 109000 | 108700 | 109000 | 108600 | 1439 |
| 677 | 20250324 | 094100 | 18772631900 | 108600 | 108800 | 108900 | 108600 | 3785 |
| 678 | 20250324 | 094000 | 18361215500 | 108800 | 108700 | 108800 | 108600 | 998 |
| 679 | 20250324 | 093900 | 18252678750 | 108800 | 108700 | 108800 | 108500 | 1718 |
| 680 | 20250324 | 093800 | 18066018450 | 108700 | 108600 | 108700 | 108400 | 2302 |
| 681 | 20250324 | 093700 | 17816141050 | 108600 | 108200 | 108600 | 108100 | 2721 |
| 682 | 20250324 | 093600 | 17521292450 | 108200 | 108100 | 108200 | 108000 | 1479 |
| 683 | 20250324 | 093500 | 17361422000 | 108100 | 107800 | 108100 | 107800 | 2347 |
| 684 | 20250324 | 093400 | 17108131750 | 107700 | 107800 | 107850 | 107600 | 4192 |
| 685 | 20250324 | 093300 | 16656723300 | 107800 | 108400 | 108400 | 107700 | 10905 |
| 686 | 20250324 | 093200 | 15478628550 | 108400 | 108600 | 108600 | 108200 | 5122 |
| 687 | 20250324 | 093100 | 14923441100 | 108600 | 108500 | 108600 | 108400 | 3216 |
| 688 | 20250324 | 093000 | 14574578200 | 108500 | 108500 | 108800 | 108300 | 2469 |
| 689 | 20250324 | 092900 | 14306751200 | 108800 | 108600 | 108900 | 108300 | 5228 |
| 690 | 20250324 | 092800 | 13739162550 | 108600 | 108900 | 109100 | 108000 | 19109 |
| 691 | 20250324 | 092700 | 11665224850 | 109000 | 109300 | 109300 | 108700 | 6954 |
| 692 | 20250324 | 092600 | 10907259650 | 109300 | 109400 | 109500 | 109200 | 2437 |
| 693 | 20250324 | 092500 | 10640737950 | 109400 | 109400 | 109500 | 109000 | 7765 |
| 694 | 20250324 | 092400 | 9793391450 | 109300 | 109400 | 109500 | 109000 | 3914 |
| 695 | 20250324 | 092300 | 9365768250 | 109400 | 109500 | 109600 | 109300 | 4263 |
| 696 | 20250324 | 092200 | 8899530250 | 109600 | 110000 | 110000 | 109500 | 3343 |
| 697 | 20250324 | 092100 | 8532696050 | 109900 | 110000 | 110100 | 109900 | 3113 |
| 698 | 20250324 | 092000 | 8190227350 | 110100 | 110200 | 110200 | 110000 | 1606 |
| 699 | 20250324 | 091900 | 8013399350 | 110100 | 110500 | 110500 | 110000 | 7960 |
| 700 | 20250324 | 091800 | 7136757250 | 110500 | 110700 | 110700 | 110300 | 4186 |
| 701 | 20250324 | 091700 | 6674268550 | 110600 | 110700 | 110800 | 110600 | 667 |
| 702 | 20250324 | 091600 | 6600448350 | 110700 | 110900 | 111000 | 110700 | 921 |
| 703 | 20250324 | 091500 | 6498392050 | 110800 | 110700 | 110900 | 110600 | 2543 |
| 704 | 20250324 | 091400 | 6216872250 | 110700 | 110900 | 110900 | 110300 | 2890 |
| 705 | 20250324 | 091300 | 5897363650 | 110700 | 110800 | 110900 | 110500 | 2093 |
| 706 | 20250324 | 091200 | 5665677750 | 110800 | 110800 | 111000 | 110700 | 1427 |
| 707 | 20250324 | 091100 | 5507557250 | 110800 | 111000 | 111000 | 110500 | 2514 |
| 708 | 20250324 | 091000 | 5229233500 | 110900 | 111100 | 111200 | 110800 | 3349 |
| 709 | 20250324 | 090900 | 4857587000 | 111000 | 111100 | 111100 | 110800 | 3535 |
| 710 | 20250324 | 090800 | 4465403800 | 111100 | 111000 | 111300 | 110900 | 2706 |
| 711 | 20250324 | 090700 | 4164780800 | 111000 | 111000 | 111200 | 110900 | 1513 |
| 712 | 20250324 | 090600 | 3996837400 | 110900 | 111300 | 111400 | 110700 | 2878 |
| 713 | 20250324 | 090500 | 3677466700 | 111100 | 111200 | 111300 | 110900 | 3132 |
| 714 | 20250324 | 090400 | 3329595750 | 111200 | 111200 | 111500 | 111100 | 2478 |
| 715 | 20250324 | 090300 | 3053967850 | 111200 | 111400 | 111800 | 111000 | 2303 |
| 716 | 20250324 | 090200 | 2797884500 | 111600 | 111800 | 111800 | 111100 | 6780 |
| 717 | 20250324 | 090100 | 2042317700 | 111900 | 111800 | 112000 | 111300 | 3926 |
| 718 | 20250324 | 090000 | 1603941600 | 111800 | 113300 | 113300 | 111200 | 14260 |