41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 205300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 3 | 20250328 | 205200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20250328 | 205100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20250328 | 205000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20250328 | 204900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20250328 | 204800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20250328 | 204700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20250328 | 204600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20250328 | 204500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20250328 | 204400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20250328 | 204300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20250328 | 204200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20250328 | 204100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20250328 | 204000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20250328 | 203900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20250328 | 203800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20250328 | 203700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20250328 | 203600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20250328 | 203500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20250328 | 203400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20250328 | 203300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20250328 | 203200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20250328 | 203100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20250328 | 203000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20250328 | 202900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20250328 | 202800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20250328 | 202700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20250328 | 202600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20250328 | 202500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20250328 | 202400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20250328 | 202300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 33 | 20250328 | 202200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20250328 | 202100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20250328 | 202000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20250328 | 201900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20250328 | 201800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20250328 | 201700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20250328 | 201600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20250328 | 201500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20250328 | 201400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20250328 | 201300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20250328 | 201200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20250328 | 201100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20250328 | 201000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20250328 | 200900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20250328 | 200800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20250328 | 200700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20250328 | 200600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20250328 | 200500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20250328 | 200400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20250328 | 200300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20250328 | 200200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20250328 | 200100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20250328 | 200000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20250328 | 195900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20250328 | 195800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20250328 | 195700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20250328 | 195600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20250328 | 195500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20250328 | 195400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20250328 | 195300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 63 | 20250328 | 195200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20250328 | 195100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20250328 | 195000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20250328 | 194900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20250328 | 194800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20250328 | 194700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20250328 | 194600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20250328 | 194500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20250328 | 194400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20250328 | 194300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20250328 | 194200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20250328 | 194100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20250328 | 194000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20250328 | 193900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20250328 | 193800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20250328 | 193700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20250328 | 193600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20250328 | 193500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20250328 | 193400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20250328 | 193300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20250328 | 193200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20250328 | 193100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20250328 | 193000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20250328 | 192900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20250328 | 192800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20250328 | 192700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20250328 | 192600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20250328 | 192500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20250328 | 192400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20250328 | 192300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 93 | 20250328 | 192200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20250328 | 192100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20250328 | 192000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20250328 | 191900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20250328 | 191800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20250328 | 191700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20250328 | 191600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20250328 | 191500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20250328 | 191400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20250328 | 191300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20250328 | 191200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20250328 | 191100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20250328 | 191000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20250328 | 190900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20250328 | 190800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20250328 | 190700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20250328 | 190600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20250328 | 190500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20250328 | 190400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20250328 | 190300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20250328 | 190200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20250328 | 190100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20250328 | 190000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20250328 | 185900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20250328 | 185800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20250328 | 185700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20250328 | 185600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20250328 | 185500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20250328 | 185400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20250328 | 185300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 123 | 20250328 | 185200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20250328 | 185100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20250328 | 185000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20250328 | 184900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20250328 | 184800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20250328 | 184700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20250328 | 184600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20250328 | 184500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20250328 | 184400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20250328 | 184300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20250328 | 184200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20250328 | 184100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20250328 | 184000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20250328 | 183900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20250328 | 183800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20250328 | 183700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20250328 | 183600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20250328 | 183500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20250328 | 183400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20250328 | 183300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20250328 | 183200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20250328 | 183100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20250328 | 183000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20250328 | 182900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20250328 | 182800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20250328 | 182700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20250328 | 182600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20250328 | 182500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20250328 | 182400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20250328 | 182300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 153 | 20250328 | 182200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20250328 | 182100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20250328 | 182000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20250328 | 181900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20250328 | 181800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20250328 | 181700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20250328 | 181600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20250328 | 181500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20250328 | 181400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20250328 | 181300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20250328 | 181200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20250328 | 181100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20250328 | 181000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20250328 | 180900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20250328 | 180800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20250328 | 180700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20250328 | 180600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20250328 | 180500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20250328 | 180400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20250328 | 180300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20250328 | 180200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20250328 | 180100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20250328 | 180000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20250328 | 175900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20250328 | 175800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20250328 | 175700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20250328 | 175600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20250328 | 175500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20250328 | 175400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20250328 | 175300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 183 | 20250328 | 175200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20250328 | 175100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20250328 | 175000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20250328 | 174900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20250328 | 174800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20250328 | 174700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20250328 | 174600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20250328 | 174500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20250328 | 174400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20250328 | 174300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20250328 | 174200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20250328 | 174100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20250328 | 174000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20250328 | 173900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20250328 | 173800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20250328 | 173700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20250328 | 173600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20250328 | 173500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20250328 | 173400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20250328 | 173300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20250328 | 173200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20250328 | 173100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20250328 | 173000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20250328 | 172900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20250328 | 172800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20250328 | 172700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20250328 | 172600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20250328 | 172500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20250328 | 172400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20250328 | 172300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 213 | 20250328 | 172200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20250328 | 172100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20250328 | 172000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20250328 | 171900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20250328 | 171800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20250328 | 171700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20250328 | 171600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20250328 | 171500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20250328 | 171400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20250328 | 171300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20250328 | 171200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20250328 | 171100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20250328 | 171000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20250328 | 170900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20250328 | 170800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20250328 | 170700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20250328 | 170600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20250328 | 170500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20250328 | 170400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20250328 | 170300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20250328 | 170200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20250328 | 170100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20250328 | 170000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20250328 | 165900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20250328 | 165800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20250328 | 165700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20250328 | 165600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20250328 | 165500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20250328 | 165400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20250328 | 165300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 243 | 20250328 | 165200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20250328 | 165100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20250328 | 165000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20250328 | 164900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20250328 | 164800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20250328 | 164700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20250328 | 164600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20250328 | 164500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20250328 | 164400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20250328 | 164300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20250328 | 164200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20250328 | 164100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20250328 | 164000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20250328 | 163900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20250328 | 163800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20250328 | 163700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20250328 | 163600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20250328 | 163500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20250328 | 163400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20250328 | 163300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20250328 | 163200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20250328 | 163100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20250328 | 163000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 266 | 20250328 | 162900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20250328 | 162800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20250328 | 162700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 269 | 20250328 | 162600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 270 | 20250328 | 162500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 271 | 20250328 | 162400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 272 | 20250328 | 162300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 273 | 20250328 | 162200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 274 | 20250328 | 162100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 275 | 20250328 | 162000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 276 | 20250328 | 161900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 277 | 20250328 | 161800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 278 | 20250328 | 161700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 279 | 20250328 | 161600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 280 | 20250328 | 161500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 281 | 20250328 | 161400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 282 | 20250328 | 161300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 283 | 20250328 | 161200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 284 | 20250328 | 161100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 285 | 20250328 | 161000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 286 | 20250328 | 160900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 287 | 20250328 | 160800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 288 | 20250328 | 160700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 289 | 20250328 | 160600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 290 | 20250328 | 160500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 291 | 20250328 | 160400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 292 | 20250328 | 160300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 293 | 20250328 | 160200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 294 | 20250328 | 160100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 295 | 20250328 | 160000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 296 | 20250328 | 155900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 297 | 20250328 | 155800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 298 | 20250328 | 155700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 299 | 20250328 | 155600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 300 | 20250328 | 155500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 301 | 20250328 | 155400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 302 | 20250328 | 155300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 303 | 20250328 | 155200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 304 | 20250328 | 155100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 305 | 20250328 | 155000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 306 | 20250328 | 154900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 307 | 20250328 | 154800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 308 | 20250328 | 154700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 309 | 20250328 | 154600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 310 | 20250328 | 154500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 311 | 20250328 | 154400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 312 | 20250328 | 154300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 313 | 20250328 | 154200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 314 | 20250328 | 154100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 315 | 20250328 | 154000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 316 | 20250328 | 153900 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 317 | 20250328 | 153800 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 318 | 20250328 | 153700 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 319 | 20250328 | 153600 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 320 | 20250328 | 153500 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 321 | 20250328 | 153400 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 322 | 20250328 | 153300 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 323 | 20250328 | 153200 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 324 | 20250328 | 153100 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 325 | 20250328 | 153000 | 44966791500 | 103500 | 103500 | 103500 | 103500 | 19256 |
| 326 | 20250328 | 152900 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 327 | 20250328 | 152800 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 328 | 20250328 | 152700 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 329 | 20250328 | 152600 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 330 | 20250328 | 152500 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 331 | 20250328 | 152400 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 332 | 20250328 | 152300 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 333 | 20250328 | 152200 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 334 | 20250328 | 152100 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 335 | 20250328 | 152000 | 42973795500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 336 | 20250328 | 151900 | 42973795500 | 103500 | 103600 | 103600 | 103400 | 2963 |
| 337 | 20250328 | 151800 | 42667130600 | 103600 | 103500 | 103600 | 103500 | 1740 |
| 338 | 20250328 | 151700 | 42487014700 | 103600 | 103600 | 103600 | 103500 | 876 |
| 339 | 20250328 | 151600 | 42396328500 | 103600 | 103600 | 103600 | 103500 | 2389 |
| 340 | 20250328 | 151500 | 42148958450 | 103600 | 103600 | 103600 | 103500 | 3039 |
| 341 | 20250328 | 151400 | 41834199550 | 103500 | 103500 | 103600 | 103400 | 2615 |
| 342 | 20250328 | 151300 | 41563573450 | 103600 | 103500 | 103600 | 103500 | 1042 |
| 343 | 20250328 | 151200 | 41455691450 | 103600 | 103650 | 103700 | 103500 | 2022 |
| 344 | 20250328 | 151100 | 41246335250 | 103700 | 103700 | 103700 | 103600 | 1821 |
| 345 | 20250328 | 151000 | 41057602950 | 103700 | 103700 | 103700 | 103600 | 2372 |
| 346 | 20250328 | 150900 | 40811676050 | 103600 | 103600 | 103700 | 103600 | 1238 |
| 347 | 20250328 | 150800 | 40683403550 | 103600 | 103700 | 103700 | 103600 | 2321 |
| 348 | 20250328 | 150700 | 40442932850 | 103600 | 103700 | 103700 | 103600 | 1491 |
| 349 | 20250328 | 150600 | 40288464150 | 103600 | 103700 | 103800 | 103600 | 1706 |
| 350 | 20250328 | 150500 | 40111602800 | 103700 | 103800 | 103800 | 103600 | 2327 |
| 351 | 20250328 | 150400 | 39870283400 | 103800 | 103700 | 103900 | 103600 | 3606 |
| 352 | 20250328 | 150300 | 39496173300 | 103800 | 103800 | 103800 | 103700 | 1770 |
| 353 | 20250328 | 150200 | 39312595000 | 103700 | 103700 | 103800 | 103700 | 2641 |
| 354 | 20250328 | 150100 | 39038607850 | 103800 | 103800 | 103900 | 103700 | 3008 |
| 355 | 20250328 | 150000 | 38726408300 | 103700 | 103700 | 103800 | 103700 | 2909 |
| 356 | 20250328 | 145900 | 38424718000 | 103700 | 103800 | 103900 | 103700 | 1579 |
| 357 | 20250328 | 145800 | 38260888650 | 103800 | 103800 | 103900 | 103800 | 1057 |
| 358 | 20250328 | 145700 | 38151168400 | 103800 | 103700 | 104000 | 103700 | 1828 |
| 359 | 20250328 | 145600 | 37961273400 | 103800 | 103900 | 103900 | 103800 | 1049 |
| 360 | 20250328 | 145500 | 37852377300 | 103800 | 103700 | 103900 | 103700 | 857 |
| 361 | 20250328 | 145400 | 37763450500 | 103800 | 103800 | 103900 | 103700 | 1096 |
| 362 | 20250328 | 145300 | 37649689200 | 103800 | 103800 | 103900 | 103800 | 284 |
| 363 | 20250328 | 145200 | 37620202700 | 103800 | 103800 | 103850 | 103700 | 245 |
| 364 | 20250328 | 145100 | 37594778450 | 103800 | 104000 | 104000 | 103700 | 2846 |
| 365 | 20250328 | 145000 | 37299335450 | 104000 | 103900 | 104000 | 103900 | 250 |
| 366 | 20250328 | 144900 | 37273355750 | 103900 | 103800 | 104000 | 103800 | 240 |
| 367 | 20250328 | 144800 | 37248430750 | 103800 | 104000 | 104000 | 103800 | 1097 |
| 368 | 20250328 | 144700 | 37134486200 | 103900 | 103900 | 104000 | 103800 | 744 |
| 369 | 20250328 | 144600 | 37057179300 | 103900 | 103900 | 103900 | 103800 | 1124 |
| 370 | 20250328 | 144500 | 36940443900 | 103900 | 103900 | 103900 | 103800 | 644 |
| 371 | 20250328 | 144400 | 36873583000 | 103800 | 103900 | 103900 | 103700 | 1203 |
| 372 | 20250328 | 144300 | 36748712400 | 103900 | 103900 | 103900 | 103800 | 983 |
| 373 | 20250328 | 144200 | 36646669700 | 103900 | 104000 | 104100 | 103900 | 870 |
| 374 | 20250328 | 144100 | 36556251100 | 104000 | 104000 | 104100 | 103900 | 1253 |
| 375 | 20250328 | 144000 | 36425952400 | 104000 | 104100 | 104100 | 103900 | 885 |
| 376 | 20250328 | 143900 | 36333909200 | 104000 | 104100 | 104100 | 104000 | 966 |
| 377 | 20250328 | 143800 | 36233395700 | 104100 | 104100 | 104200 | 104100 | 268 |
| 378 | 20250328 | 143700 | 36205496250 | 104000 | 104200 | 104200 | 104000 | 619 |
| 379 | 20250328 | 143600 | 36141063650 | 104100 | 104000 | 104200 | 104000 | 623 |
| 380 | 20250328 | 143500 | 36076193450 | 104100 | 104000 | 104100 | 104000 | 699 |
| 381 | 20250328 | 143400 | 36003448050 | 104100 | 103900 | 104100 | 103900 | 1073 |
| 382 | 20250328 | 143300 | 35891852050 | 103900 | 103900 | 104000 | 103800 | 1683 |
| 383 | 20250328 | 143200 | 35717020850 | 103900 | 104000 | 104100 | 103800 | 1828 |
| 384 | 20250328 | 143100 | 35527113850 | 104100 | 104200 | 104200 | 104000 | 1293 |
| 385 | 20250328 | 143000 | 35392573650 | 104100 | 104400 | 104500 | 103800 | 18677 |
| 386 | 20250328 | 142900 | 33450390950 | 104300 | 104400 | 104500 | 104300 | 1011 |
| 387 | 20250328 | 142800 | 33344842950 | 104400 | 104400 | 104500 | 104400 | 1259 |
| 388 | 20250328 | 142700 | 33213389850 | 104500 | 104500 | 104500 | 104400 | 584 |
| 389 | 20250328 | 142600 | 33152367850 | 104500 | 104500 | 104600 | 104500 | 406 |
| 390 | 20250328 | 142500 | 33109939850 | 104500 | 104500 | 104600 | 104400 | 1629 |
| 391 | 20250328 | 142400 | 32939705750 | 104600 | 104500 | 104600 | 104500 | 296 |
| 392 | 20250328 | 142300 | 32908764150 | 104500 | 104600 | 104700 | 104500 | 471 |
| 393 | 20250328 | 142200 | 32859499750 | 104500 | 104600 | 104600 | 104500 | 321 |
| 394 | 20250328 | 142100 | 32825944950 | 104600 | 104500 | 104700 | 104500 | 801 |
| 395 | 20250328 | 142000 | 32742158050 | 104500 | 104600 | 104600 | 104400 | 1455 |
| 396 | 20250328 | 141900 | 32590123050 | 104600 | 104600 | 104600 | 104500 | 371 |
| 397 | 20250328 | 141800 | 32551352750 | 104600 | 104600 | 104600 | 104500 | 1729 |
| 398 | 20250328 | 141700 | 32370667450 | 104500 | 104500 | 104600 | 104500 | 344 |
| 399 | 20250328 | 141600 | 32334718750 | 104500 | 104600 | 104600 | 104500 | 744 |
| 400 | 20250328 | 141500 | 32256964150 | 104600 | 104500 | 104600 | 104500 | 1065 |
| 401 | 20250328 | 141400 | 32145636450 | 104600 | 104600 | 104600 | 104600 | 233 |
| 402 | 20250328 | 141300 | 32121264650 | 104600 | 104700 | 104700 | 104500 | 1141 |
| 403 | 20250328 | 141200 | 32001922550 | 104600 | 104700 | 104700 | 104600 | 297 |
| 404 | 20250328 | 141100 | 31970854050 | 104700 | 104650 | 104700 | 104600 | 582 |
| 405 | 20250328 | 141000 | 31909969600 | 104700 | 104650 | 104700 | 104600 | 232 |
| 406 | 20250328 | 140900 | 31885682600 | 104700 | 104600 | 104700 | 104600 | 348 |
| 407 | 20250328 | 140800 | 31849259950 | 104700 | 104700 | 104700 | 104600 | 348 |
| 408 | 20250328 | 140700 | 31812844450 | 104700 | 104600 | 104700 | 104600 | 176 |
| 409 | 20250328 | 140600 | 31794423650 | 104600 | 104700 | 104800 | 104600 | 482 |
| 410 | 20250328 | 140500 | 31743979350 | 104700 | 104700 | 104800 | 104600 | 475 |
| 411 | 20250328 | 140400 | 31694268250 | 104700 | 104700 | 104800 | 104700 | 114 |
| 412 | 20250328 | 140300 | 31682332350 | 104700 | 104800 | 104800 | 104700 | 280 |
| 413 | 20250328 | 140200 | 31653010650 | 104800 | 104800 | 104800 | 104700 | 389 |
| 414 | 20250328 | 140100 | 31612247350 | 104800 | 104600 | 104800 | 104600 | 971 |
| 415 | 20250328 | 140000 | 31510560000 | 104600 | 104600 | 104700 | 104600 | 1453 |
| 416 | 20250328 | 135900 | 31358563400 | 104600 | 104600 | 104700 | 104500 | 1063 |
| 417 | 20250328 | 135800 | 31247433550 | 104600 | 104700 | 104700 | 104600 | 1996 |
| 418 | 20250328 | 135700 | 31038633750 | 104700 | 104600 | 104700 | 104600 | 148 |
| 419 | 20250328 | 135600 | 31023152750 | 104600 | 104600 | 104700 | 104600 | 547 |
| 420 | 20250328 | 135500 | 30965928550 | 104600 | 104700 | 104700 | 104600 | 1834 |
| 421 | 20250328 | 135400 | 30773973650 | 104700 | 104700 | 104800 | 104700 | 308 |
| 422 | 20250328 | 135300 | 30741719650 | 104800 | 104800 | 104900 | 104700 | 390 |
| 423 | 20250328 | 135200 | 30700849650 | 104800 | 104900 | 104900 | 104800 | 252 |
| 424 | 20250328 | 135100 | 30674422850 | 104800 | 104800 | 104900 | 104800 | 587 |
| 425 | 20250328 | 135000 | 30612904750 | 104800 | 104800 | 104900 | 104800 | 279 |
| 426 | 20250328 | 134900 | 30583664950 | 104800 | 104900 | 104900 | 104800 | 402 |
| 427 | 20250328 | 134800 | 30541534100 | 104900 | 104900 | 104900 | 104800 | 667 |
| 428 | 20250328 | 134700 | 30471575900 | 104900 | 105000 | 105000 | 104900 | 214 |
| 429 | 20250328 | 134600 | 30449112200 | 105100 | 105000 | 105100 | 104900 | 338 |
| 430 | 20250328 | 134500 | 30413626800 | 105000 | 104800 | 105100 | 104800 | 328 |
| 431 | 20250328 | 134400 | 30379217200 | 104800 | 104800 | 104900 | 104700 | 203 |
| 432 | 20250328 | 134300 | 30357940400 | 104900 | 104700 | 105000 | 104700 | 976 |
| 433 | 20250328 | 134200 | 30255637100 | 104700 | 104700 | 104800 | 104700 | 1229 |
| 434 | 20250328 | 134100 | 30126960700 | 104800 | 104800 | 104800 | 104700 | 240 |
| 435 | 20250328 | 134000 | 30101824700 | 104700 | 104700 | 104800 | 104700 | 116 |
| 436 | 20250328 | 133900 | 30089678700 | 104800 | 104800 | 104900 | 104700 | 711 |
| 437 | 20250328 | 133800 | 30015208600 | 104800 | 104900 | 104900 | 104700 | 1523 |
| 438 | 20250328 | 133700 | 29855582600 | 104900 | 104800 | 104900 | 104800 | 579 |
| 439 | 20250328 | 133600 | 29794850200 | 104900 | 104900 | 104900 | 104800 | 209 |
| 440 | 20250328 | 133500 | 29772942600 | 104800 | 104800 | 104900 | 104800 | 260 |
| 441 | 20250328 | 133400 | 29745691000 | 104900 | 104800 | 104900 | 104800 | 303 |
| 442 | 20250328 | 133300 | 29713935200 | 104800 | 104800 | 104900 | 104800 | 379 |
| 443 | 20250328 | 133200 | 29674192900 | 104800 | 104900 | 104900 | 104800 | 112 |
| 444 | 20250328 | 133100 | 29662453900 | 104900 | 104900 | 104900 | 104800 | 1394 |
| 445 | 20250328 | 133000 | 29516225200 | 104900 | 105000 | 105100 | 104900 | 151 |
| 446 | 20250328 | 132900 | 29500376200 | 104900 | 105000 | 105100 | 104900 | 591 |
| 447 | 20250328 | 132800 | 29438325000 | 105000 | 105100 | 105100 | 105000 | 1083 |
| 448 | 20250328 | 132700 | 29324593700 | 105100 | 105000 | 105100 | 105000 | 403 |
| 449 | 20250328 | 132600 | 29282275000 | 105000 | 104900 | 105000 | 104900 | 636 |
| 450 | 20250328 | 132500 | 29215507700 | 105000 | 105000 | 105000 | 104900 | 552 |
| 451 | 20250328 | 132400 | 29157589500 | 105000 | 104900 | 105000 | 104900 | 464 |
| 452 | 20250328 | 132300 | 29108894900 | 104900 | 104900 | 104900 | 104800 | 774 |
| 453 | 20250328 | 132200 | 29027709000 | 104900 | 104800 | 104900 | 104800 | 323 |
| 454 | 20250328 | 132100 | 28993858200 | 104900 | 104900 | 104900 | 104800 | 413 |
| 455 | 20250328 | 132000 | 28950572300 | 104900 | 104900 | 104900 | 104800 | 413 |
| 456 | 20250328 | 131900 | 28907269100 | 104900 | 104900 | 104900 | 104800 | 553 |
| 457 | 20250328 | 131800 | 28849261000 | 104900 | 104900 | 104900 | 104800 | 213 |
| 458 | 20250328 | 131700 | 28826926300 | 104900 | 104900 | 105000 | 104900 | 841 |
| 459 | 20250328 | 131600 | 28738703800 | 104900 | 105000 | 105000 | 104900 | 575 |
| 460 | 20250328 | 131500 | 28678359000 | 105000 | 104900 | 105000 | 104900 | 375 |
| 461 | 20250328 | 131400 | 28638989300 | 105000 | 105000 | 105100 | 105000 | 391 |
| 462 | 20250328 | 131300 | 28597933200 | 105000 | 105000 | 105100 | 105000 | 360 |
| 463 | 20250328 | 131200 | 28560116800 | 105100 | 105000 | 105100 | 105000 | 212 |
| 464 | 20250328 | 131100 | 28537844500 | 105000 | 105100 | 105100 | 104900 | 885 |
| 465 | 20250328 | 131000 | 28444893700 | 105100 | 105100 | 105200 | 105100 | 151 |
| 466 | 20250328 | 130900 | 28429021000 | 105100 | 105200 | 105200 | 105100 | 82 |
| 467 | 20250328 | 130800 | 28420400450 | 105200 | 105100 | 105200 | 105100 | 181 |
| 468 | 20250328 | 130700 | 28401373050 | 105100 | 105300 | 105300 | 105100 | 159 |
| 469 | 20250328 | 130600 | 28384646100 | 105300 | 105300 | 105400 | 105300 | 469 |
| 470 | 20250328 | 130500 | 28335215500 | 105300 | 105300 | 105500 | 105300 | 171 |
| 471 | 20250328 | 130400 | 28317197300 | 105500 | 105300 | 105500 | 105300 | 585 |
| 472 | 20250328 | 130300 | 28255535150 | 105400 | 105300 | 105400 | 105300 | 210 |
| 473 | 20250328 | 130200 | 28233409250 | 105400 | 105400 | 105600 | 105300 | 511 |
| 474 | 20250328 | 130100 | 28179522950 | 105400 | 105400 | 105400 | 105300 | 237 |
| 475 | 20250328 | 130000 | 28154545150 | 105400 | 105400 | 105400 | 105300 | 326 |
| 476 | 20250328 | 125900 | 28120209400 | 105400 | 105200 | 105400 | 105200 | 853 |
| 477 | 20250328 | 125800 | 28030355100 | 105250 | 105000 | 105250 | 104900 | 434 |
| 478 | 20250328 | 125700 | 27984753250 | 105000 | 104900 | 105000 | 104900 | 560 |
| 479 | 20250328 | 125600 | 27925959850 | 104900 | 104900 | 105000 | 104800 | 553 |
| 480 | 20250328 | 125500 | 27867957200 | 104900 | 104900 | 105000 | 104800 | 518 |
| 481 | 20250328 | 125400 | 27813623600 | 105000 | 104800 | 105000 | 104800 | 1853 |
| 482 | 20250328 | 125300 | 27619374950 | 104800 | 105100 | 105100 | 104800 | 10177 |
| 483 | 20250328 | 125200 | 26551076600 | 105100 | 105100 | 105100 | 105000 | 1025 |
| 484 | 20250328 | 125100 | 26443412200 | 105100 | 105100 | 105100 | 105000 | 876 |
| 485 | 20250328 | 125000 | 26351410950 | 105000 | 105100 | 105100 | 105000 | 720 |
| 486 | 20250328 | 124900 | 26275768800 | 105200 | 105100 | 105200 | 105100 | 346 |
| 487 | 20250328 | 124800 | 26239403900 | 105100 | 105200 | 105200 | 105000 | 2332 |
| 488 | 20250328 | 124700 | 25994289050 | 105200 | 105200 | 105300 | 105100 | 493 |
| 489 | 20250328 | 124600 | 25942424850 | 105200 | 105200 | 105300 | 105100 | 539 |
| 490 | 20250328 | 124500 | 25885721950 | 105200 | 105100 | 105200 | 105100 | 401 |
| 491 | 20250328 | 124400 | 25843552950 | 105100 | 105200 | 105300 | 105100 | 1337 |
| 492 | 20250328 | 124300 | 25702981950 | 105200 | 105200 | 105400 | 105100 | 584 |
| 493 | 20250328 | 124200 | 25641535350 | 105100 | 105200 | 105200 | 105100 | 390 |
| 494 | 20250328 | 124100 | 25600545700 | 105200 | 105100 | 105200 | 105100 | 273 |
| 495 | 20250328 | 124000 | 25571829400 | 105100 | 105200 | 105200 | 105000 | 962 |
| 496 | 20250328 | 123900 | 25470703100 | 105200 | 105100 | 105200 | 105000 | 787 |
| 497 | 20250328 | 123800 | 25387993000 | 105100 | 105100 | 105150 | 105000 | 422 |
| 498 | 20250328 | 123700 | 25343665950 | 105100 | 105100 | 105100 | 105000 | 568 |
| 499 | 20250328 | 123600 | 25283997750 | 105100 | 105100 | 105200 | 105000 | 4463 |
| 500 | 20250328 | 123500 | 24814970750 | 105200 | 105200 | 105200 | 105100 | 285 |
| 501 | 20250328 | 123400 | 24785012950 | 105200 | 105200 | 105200 | 105100 | 156 |
| 502 | 20250328 | 123300 | 24768613050 | 105200 | 105200 | 105200 | 105100 | 471 |
| 503 | 20250328 | 123200 | 24719071350 | 105200 | 105100 | 105200 | 105100 | 527 |
| 504 | 20250328 | 123100 | 24663633750 | 105200 | 105150 | 105200 | 105100 | 456 |
| 505 | 20250328 | 123000 | 24615701350 | 105200 | 105200 | 105200 | 105100 | 384 |
| 506 | 20250328 | 122900 | 24575328150 | 105200 | 105100 | 105200 | 105100 | 874 |
| 507 | 20250328 | 122800 | 24483406050 | 105200 | 105200 | 105200 | 105100 | 349 |
| 508 | 20250328 | 122700 | 24446713200 | 105200 | 105200 | 105300 | 105100 | 449 |
| 509 | 20250328 | 122600 | 24399471400 | 105300 | 105200 | 105300 | 105100 | 294 |
| 510 | 20250328 | 122500 | 24368542300 | 105200 | 105200 | 105300 | 105100 | 502 |
| 511 | 20250328 | 122400 | 24315745750 | 105100 | 105200 | 105200 | 105100 | 258 |
| 512 | 20250328 | 122300 | 24288608250 | 105300 | 105300 | 105300 | 105200 | 443 |
| 513 | 20250328 | 122200 | 24242000950 | 105200 | 105250 | 105250 | 105100 | 1194 |
| 514 | 20250328 | 122100 | 24116405350 | 105200 | 105300 | 105300 | 105200 | 797 |
| 515 | 20250328 | 122000 | 24032547850 | 105200 | 105300 | 105300 | 105200 | 351 |
| 516 | 20250328 | 121900 | 23995593350 | 105300 | 105300 | 105300 | 105200 | 336 |
| 517 | 20250328 | 121800 | 23960238550 | 105300 | 105400 | 105400 | 105300 | 916 |
| 518 | 20250328 | 121700 | 23863782850 | 105400 | 105400 | 105400 | 105300 | 685 |
| 519 | 20250328 | 121600 | 23791635950 | 105400 | 105300 | 105400 | 105300 | 290 |
| 520 | 20250328 | 121500 | 23761087800 | 105400 | 105400 | 105500 | 105400 | 643 |
| 521 | 20250328 | 121400 | 23693300800 | 105500 | 105400 | 105500 | 105400 | 115 |
| 522 | 20250328 | 121300 | 23681179000 | 105400 | 105400 | 105500 | 105300 | 169 |
| 523 | 20250328 | 121200 | 23663367450 | 105300 | 105300 | 105400 | 105300 | 82 |
| 524 | 20250328 | 121100 | 23654730550 | 105300 | 105300 | 105400 | 105300 | 751 |
| 525 | 20250328 | 121000 | 23575646550 | 105300 | 105300 | 105400 | 105200 | 400 |
| 526 | 20250328 | 120900 | 23533523850 | 105300 | 105300 | 105300 | 105200 | 169 |
| 527 | 20250328 | 120800 | 23515739950 | 105200 | 105200 | 105300 | 105200 | 1031 |
| 528 | 20250328 | 120700 | 23407258550 | 105200 | 105200 | 105300 | 105100 | 728 |
| 529 | 20250328 | 120600 | 23330674300 | 105200 | 105200 | 105300 | 105100 | 507 |
| 530 | 20250328 | 120500 | 23277342700 | 105200 | 105200 | 105300 | 105200 | 855 |
| 531 | 20250328 | 120400 | 23187393600 | 105200 | 105300 | 105300 | 105200 | 259 |
| 532 | 20250328 | 120300 | 23160146400 | 105300 | 105200 | 105300 | 105200 | 621 |
| 533 | 20250328 | 120200 | 23094814500 | 105200 | 105200 | 105300 | 105200 | 698 |
| 534 | 20250328 | 120100 | 23021381350 | 105200 | 105200 | 105250 | 105200 | 1602 |
| 535 | 20250328 | 120000 | 22852850450 | 105250 | 105200 | 105300 | 105200 | 939 |
| 536 | 20250328 | 115900 | 22754066900 | 105200 | 105300 | 105300 | 105200 | 439 |
| 537 | 20250328 | 115800 | 22707861800 | 105300 | 105300 | 105400 | 105250 | 787 |
| 538 | 20250328 | 115700 | 22624979950 | 105400 | 105300 | 105400 | 105300 | 849 |
| 539 | 20250328 | 115600 | 22535577750 | 105400 | 105300 | 105400 | 105300 | 257 |
| 540 | 20250328 | 115500 | 22508504350 | 105300 | 105300 | 105400 | 105300 | 1017 |
| 541 | 20250328 | 115400 | 22401365950 | 105350 | 105300 | 105400 | 105300 | 284 |
| 542 | 20250328 | 115300 | 22371458250 | 105300 | 105400 | 105400 | 105300 | 242 |
| 543 | 20250328 | 115200 | 22345966850 | 105400 | 105600 | 105600 | 105300 | 171 |
| 544 | 20250328 | 115100 | 22327944000 | 105600 | 105500 | 105600 | 105300 | 243 |
| 545 | 20250328 | 115000 | 22302328900 | 105300 | 105400 | 105500 | 105300 | 1867 |
| 546 | 20250328 | 114900 | 22105466300 | 105400 | 105300 | 105400 | 105300 | 495 |
| 547 | 20250328 | 114800 | 22053336900 | 105400 | 105500 | 105600 | 105300 | 4291 |
| 548 | 20250328 | 114700 | 21600775450 | 105500 | 105600 | 105600 | 105500 | 115 |
| 549 | 20250328 | 114600 | 21588641900 | 105600 | 105550 | 105600 | 105500 | 206 |
| 550 | 20250328 | 114500 | 21566907800 | 105500 | 105500 | 105600 | 105500 | 880 |
| 551 | 20250328 | 114400 | 21474066350 | 105500 | 105500 | 105600 | 105500 | 338 |
| 552 | 20250328 | 114300 | 21438406450 | 105600 | 105600 | 105600 | 105500 | 101 |
| 553 | 20250328 | 114200 | 21427744900 | 105600 | 105650 | 105700 | 105600 | 1462 |
| 554 | 20250328 | 114100 | 21273353450 | 105600 | 105700 | 105700 | 105600 | 106 |
| 555 | 20250328 | 114000 | 21262153950 | 105600 | 105700 | 105800 | 105600 | 442 |
| 556 | 20250328 | 113900 | 21215439550 | 105700 | 105600 | 105700 | 105600 | 314 |
| 557 | 20250328 | 113800 | 21182265850 | 105600 | 105600 | 105700 | 105600 | 99 |
| 558 | 20250328 | 113700 | 21171806850 | 105600 | 105600 | 105700 | 105600 | 55 |
| 559 | 20250328 | 113600 | 21165998650 | 105700 | 105600 | 105700 | 105600 | 214 |
| 560 | 20250328 | 113500 | 21143394350 | 105650 | 105700 | 105750 | 105650 | 572 |
| 561 | 20250328 | 113400 | 21082934100 | 105700 | 105700 | 105800 | 105700 | 175 |
| 562 | 20250328 | 113300 | 21064425650 | 105700 | 105700 | 105800 | 105700 | 223 |
| 563 | 20250328 | 113200 | 21040851750 | 105700 | 105800 | 105800 | 105700 | 95 |
| 564 | 20250328 | 113100 | 21030808700 | 105700 | 105700 | 105800 | 105700 | 269 |
| 565 | 20250328 | 113000 | 21002371100 | 105750 | 105650 | 106000 | 105600 | 564 |
| 566 | 20250328 | 112900 | 20942704050 | 105600 | 105600 | 105650 | 105600 | 462 |
| 567 | 20250328 | 112800 | 20893916550 | 105600 | 105600 | 105600 | 105500 | 398 |
| 568 | 20250328 | 112700 | 20851893550 | 105600 | 105500 | 105700 | 105500 | 253 |
| 569 | 20250328 | 112600 | 20825182050 | 105700 | 105600 | 105700 | 105500 | 208 |
| 570 | 20250328 | 112500 | 20803218750 | 105600 | 105600 | 105600 | 105500 | 323 |
| 571 | 20250328 | 112400 | 20769124850 | 105600 | 105500 | 105600 | 105500 | 136 |
| 572 | 20250328 | 112300 | 20754768500 | 105600 | 105700 | 105700 | 105500 | 170 |
| 573 | 20250328 | 112200 | 20736820650 | 105500 | 105700 | 105700 | 105500 | 1015 |
| 574 | 20250328 | 112100 | 20629650050 | 105600 | 105600 | 105700 | 105600 | 181 |
| 575 | 20250328 | 112000 | 20610524800 | 105700 | 105650 | 105700 | 105600 | 154 |
| 576 | 20250328 | 111900 | 20594249350 | 105600 | 105600 | 105800 | 105600 | 1174 |
| 577 | 20250328 | 111800 | 20470171800 | 105600 | 105650 | 105700 | 105600 | 169 |
| 578 | 20250328 | 111700 | 20452323050 | 105600 | 105600 | 105700 | 105600 | 99 |
| 579 | 20250328 | 111600 | 20441864700 | 105700 | 105600 | 105700 | 105600 | 341 |
| 580 | 20250328 | 111500 | 20405852750 | 105600 | 105700 | 105700 | 105600 | 400 |
| 581 | 20250328 | 111400 | 20363601950 | 105700 | 105700 | 105800 | 105600 | 374 |
| 582 | 20250328 | 111300 | 20324074450 | 105600 | 105800 | 105800 | 105600 | 800 |
| 583 | 20250328 | 111200 | 20239494550 | 105800 | 105800 | 105900 | 105800 | 203 |
| 584 | 20250328 | 111100 | 20218013350 | 105800 | 105700 | 105800 | 105700 | 172 |
| 585 | 20250328 | 111000 | 20199826250 | 105750 | 105700 | 105800 | 105700 | 142 |
| 586 | 20250328 | 110900 | 20184812000 | 105700 | 105800 | 105900 | 105700 | 163 |
| 587 | 20250328 | 110800 | 20167568300 | 105800 | 105700 | 106000 | 105700 | 416 |
| 588 | 20250328 | 110700 | 20123589500 | 105700 | 105600 | 106000 | 105600 | 1965 |
| 589 | 20250328 | 110600 | 19915939800 | 105650 | 105700 | 105700 | 105600 | 457 |
| 590 | 20250328 | 110500 | 19867670400 | 105600 | 105700 | 105800 | 105600 | 940 |
| 591 | 20250328 | 110400 | 19768323400 | 105800 | 105800 | 105800 | 105700 | 314 |
| 592 | 20250328 | 110300 | 19735108150 | 105900 | 105800 | 105900 | 105600 | 785 |
| 593 | 20250328 | 110200 | 19652110050 | 105800 | 105800 | 105900 | 105800 | 316 |
| 594 | 20250328 | 110100 | 19618674750 | 105800 | 105900 | 105900 | 105800 | 345 |
| 595 | 20250328 | 110000 | 19582147600 | 105800 | 105800 | 106000 | 105800 | 369 |
| 596 | 20250328 | 105900 | 19543058800 | 105800 | 105900 | 106000 | 105800 | 298 |
| 597 | 20250328 | 105800 | 19511503450 | 105800 | 105700 | 106000 | 105600 | 1452 |
| 598 | 20250328 | 105700 | 19357969350 | 105750 | 105700 | 105800 | 105700 | 332 |
| 599 | 20250328 | 105600 | 19322871950 | 105700 | 105700 | 105800 | 105700 | 388 |
| 600 | 20250328 | 105500 | 19281855700 | 105700 | 105700 | 105800 | 105600 | 457 |
| 601 | 20250328 | 105400 | 19233550000 | 105700 | 105600 | 105800 | 105600 | 484 |
| 602 | 20250328 | 105300 | 19182410900 | 105800 | 105800 | 105800 | 105600 | 1003 |
| 603 | 20250328 | 105200 | 19076395300 | 105700 | 105800 | 105800 | 105700 | 493 |
| 604 | 20250328 | 105100 | 19024245300 | 105800 | 105800 | 105900 | 105800 | 1088 |
| 605 | 20250328 | 105000 | 18909133900 | 105800 | 105900 | 105900 | 105700 | 2635 |
| 606 | 20250328 | 104900 | 18630292800 | 106000 | 106000 | 106000 | 105900 | 891 |
| 607 | 20250328 | 104800 | 18535887100 | 106000 | 105900 | 106000 | 105800 | 611 |
| 608 | 20250328 | 104700 | 18471187700 | 105900 | 105800 | 105900 | 105800 | 695 |
| 609 | 20250328 | 104600 | 18397601300 | 105800 | 106100 | 106100 | 105800 | 1225 |
| 610 | 20250328 | 104500 | 18267800600 | 106100 | 106200 | 106200 | 106100 | 154 |
| 611 | 20250328 | 104400 | 18251460600 | 106200 | 106100 | 106300 | 106000 | 388 |
| 612 | 20250328 | 104300 | 18210295100 | 106100 | 106000 | 106200 | 105900 | 360 |
| 613 | 20250328 | 104200 | 18172115600 | 106000 | 106000 | 106100 | 105900 | 1164 |
| 614 | 20250328 | 104100 | 18048685400 | 106000 | 106100 | 106100 | 106000 | 318 |
| 615 | 20250328 | 104000 | 18014973600 | 106100 | 106100 | 106200 | 106000 | 166 |
| 616 | 20250328 | 103900 | 17997358600 | 106100 | 106000 | 106200 | 106000 | 263 |
| 617 | 20250328 | 103800 | 17969474100 | 106100 | 105900 | 106100 | 105900 | 425 |
| 618 | 20250328 | 103700 | 17924453300 | 106000 | 106000 | 106200 | 105900 | 460 |
| 619 | 20250328 | 103600 | 17875695500 | 106000 | 105900 | 106000 | 105800 | 370 |
| 620 | 20250328 | 103500 | 17836534700 | 105900 | 105900 | 106000 | 105800 | 1154 |
| 621 | 20250328 | 103400 | 17714392600 | 106000 | 105800 | 106000 | 105800 | 789 |
| 622 | 20250328 | 103300 | 17630826800 | 105800 | 105900 | 106100 | 105700 | 1398 |
| 623 | 20250328 | 103200 | 17482894500 | 105900 | 106000 | 106100 | 105900 | 843 |
| 624 | 20250328 | 103100 | 17393542000 | 106100 | 106100 | 106200 | 106000 | 258 |
| 625 | 20250328 | 103000 | 17366158800 | 106100 | 106200 | 106200 | 105900 | 1835 |
| 626 | 20250328 | 102900 | 17171586100 | 106100 | 106300 | 106300 | 106100 | 421 |
| 627 | 20250328 | 102800 | 17126871100 | 106300 | 106400 | 106500 | 106300 | 403 |
| 628 | 20250328 | 102700 | 17084002400 | 106400 | 106700 | 106800 | 106300 | 1412 |
| 629 | 20250328 | 102600 | 16933629500 | 106800 | 107000 | 107000 | 106700 | 302 |
| 630 | 20250328 | 102500 | 16901374100 | 107000 | 107000 | 107000 | 106900 | 43 |
| 631 | 20250328 | 102400 | 16896776500 | 107000 | 107000 | 107200 | 106800 | 778 |
| 632 | 20250328 | 102300 | 16813531300 | 106800 | 107000 | 107000 | 106700 | 283 |
| 633 | 20250328 | 102200 | 16783306700 | 106700 | 106700 | 106900 | 106700 | 487 |
| 634 | 20250328 | 102100 | 16731334600 | 106600 | 107100 | 107100 | 106600 | 684 |
| 635 | 20250328 | 102000 | 16658288500 | 107200 | 107100 | 107300 | 107000 | 707 |
| 636 | 20250328 | 101900 | 16582576300 | 107000 | 107300 | 107400 | 107000 | 883 |
| 637 | 20250328 | 101800 | 16487915500 | 107400 | 107800 | 107800 | 107300 | 914 |
| 638 | 20250328 | 101700 | 16389533200 | 107900 | 108300 | 108300 | 107700 | 3095 |
| 639 | 20250328 | 101600 | 16054742100 | 108300 | 108000 | 108500 | 107900 | 4612 |
| 640 | 20250328 | 101500 | 15555368400 | 108000 | 107600 | 108500 | 107500 | 11453 |
| 641 | 20250328 | 101400 | 14317259600 | 107600 | 106900 | 107800 | 106900 | 4952 |
| 642 | 20250328 | 101300 | 13785976200 | 106900 | 106900 | 107000 | 106300 | 2134 |
| 643 | 20250328 | 101200 | 13558138900 | 106800 | 106200 | 107000 | 105700 | 4400 |
| 644 | 20250328 | 101100 | 13089422400 | 106200 | 105800 | 106200 | 105700 | 2154 |
| 645 | 20250328 | 101000 | 12861224300 | 105700 | 105700 | 105900 | 105700 | 663 |
| 646 | 20250328 | 100900 | 12791116500 | 105700 | 105700 | 105800 | 105700 | 245 |
| 647 | 20250328 | 100800 | 12765218900 | 105700 | 105600 | 105700 | 105600 | 294 |
| 648 | 20250328 | 100700 | 12734164200 | 105600 | 105600 | 105800 | 105500 | 1162 |
| 649 | 20250328 | 100600 | 12611471100 | 105600 | 105800 | 105800 | 105600 | 588 |
| 650 | 20250328 | 100500 | 12549331900 | 105800 | 105700 | 105800 | 105700 | 65 |
| 651 | 20250328 | 100400 | 12542460550 | 105800 | 105800 | 105900 | 105600 | 2167 |
| 652 | 20250328 | 100300 | 12313229750 | 105700 | 105800 | 105900 | 105700 | 683 |
| 653 | 20250328 | 100200 | 12240966150 | 105900 | 105800 | 105900 | 105800 | 909 |
| 654 | 20250328 | 100100 | 12144708250 | 105800 | 105600 | 105800 | 105500 | 564 |
| 655 | 20250328 | 100000 | 12085115150 | 105600 | 105400 | 105700 | 105300 | 954 |
| 656 | 20250328 | 095900 | 11984435450 | 105400 | 105500 | 105700 | 105200 | 3637 |
| 657 | 20250328 | 095800 | 11601190850 | 105500 | 105600 | 105700 | 105100 | 6636 |
| 658 | 20250328 | 095700 | 10901830450 | 105600 | 105800 | 105900 | 105500 | 2411 |
| 659 | 20250328 | 095600 | 10647136750 | 105800 | 105700 | 105800 | 105700 | 521 |
| 660 | 20250328 | 095500 | 10592029450 | 105700 | 105600 | 105700 | 105500 | 1130 |
| 661 | 20250328 | 095400 | 10472728650 | 105600 | 105600 | 105700 | 105500 | 621 |
| 662 | 20250328 | 095300 | 10407157000 | 105600 | 105700 | 105700 | 105500 | 1565 |
| 663 | 20250328 | 095200 | 10241932400 | 105700 | 105700 | 105700 | 105500 | 2358 |
| 664 | 20250328 | 095100 | 9992876200 | 105700 | 105900 | 106000 | 105700 | 1786 |
| 665 | 20250328 | 095000 | 9803926600 | 106000 | 106000 | 106100 | 106000 | 450 |
| 666 | 20250328 | 094900 | 9756206400 | 106000 | 106050 | 106100 | 105900 | 1728 |
| 667 | 20250328 | 094800 | 9573098600 | 106100 | 106000 | 106200 | 106000 | 515 |
| 668 | 20250328 | 094700 | 9518453000 | 106000 | 106200 | 106200 | 105900 | 3414 |
| 669 | 20250328 | 094600 | 9156460200 | 106200 | 106200 | 106300 | 106100 | 752 |
| 670 | 20250328 | 094500 | 9076616500 | 106200 | 106200 | 106300 | 106200 | 522 |
| 671 | 20250328 | 094400 | 9021163300 | 106200 | 106200 | 106300 | 106200 | 279 |
| 672 | 20250328 | 094300 | 8991518700 | 106200 | 106300 | 106300 | 106100 | 626 |
| 673 | 20250328 | 094200 | 8925047700 | 106200 | 106400 | 106400 | 106200 | 1729 |
| 674 | 20250328 | 094100 | 8741354900 | 106300 | 106300 | 106400 | 106300 | 126 |
| 675 | 20250328 | 094000 | 8727951400 | 106400 | 106300 | 106500 | 106300 | 231 |
| 676 | 20250328 | 093900 | 8703368800 | 106400 | 106500 | 106500 | 106300 | 208 |
| 677 | 20250328 | 093800 | 8681247400 | 106400 | 106400 | 106500 | 106300 | 155 |
| 678 | 20250328 | 093700 | 8664755300 | 106400 | 106600 | 106700 | 106400 | 335 |
| 679 | 20250328 | 093600 | 8629065300 | 106600 | 106700 | 106800 | 106200 | 2822 |
| 680 | 20250328 | 093500 | 8329001900 | 106700 | 106400 | 106700 | 106400 | 777 |
| 681 | 20250328 | 093400 | 8246255300 | 106400 | 106400 | 106500 | 106300 | 187 |
| 682 | 20250328 | 093300 | 8226362600 | 106300 | 106400 | 106400 | 106200 | 995 |
| 683 | 20250328 | 093200 | 8120578200 | 106300 | 106400 | 106400 | 106300 | 240 |
| 684 | 20250328 | 093100 | 8095045100 | 106400 | 106400 | 106500 | 106300 | 285 |
| 685 | 20250328 | 093000 | 8064721200 | 106300 | 106300 | 106400 | 106200 | 497 |
| 686 | 20250328 | 092900 | 8011877200 | 106300 | 106400 | 106500 | 106300 | 1270 |
| 687 | 20250328 | 092800 | 7876798000 | 106400 | 106600 | 106700 | 106400 | 1815 |
| 688 | 20250328 | 092700 | 7683518100 | 106600 | 106600 | 106700 | 106500 | 919 |
| 689 | 20250328 | 092600 | 7585551800 | 106600 | 106800 | 107000 | 106600 | 1831 |
| 690 | 20250328 | 092500 | 7390059600 | 106800 | 106900 | 106900 | 106800 | 131 |
| 691 | 20250328 | 092400 | 7376064200 | 106800 | 106900 | 106900 | 106700 | 219 |
| 692 | 20250328 | 092300 | 7352665600 | 106600 | 106900 | 107100 | 106600 | 2143 |
| 693 | 20250328 | 092200 | 7123497600 | 106900 | 106900 | 107000 | 106800 | 363 |
| 694 | 20250328 | 092100 | 7084693300 | 106900 | 106800 | 107000 | 106800 | 2170 |
| 695 | 20250328 | 092000 | 6852612750 | 106800 | 106800 | 106900 | 106700 | 509 |
| 696 | 20250328 | 091900 | 6798255750 | 106800 | 106700 | 106800 | 106700 | 709 |
| 697 | 20250328 | 091800 | 6722556750 | 106700 | 106800 | 106800 | 106500 | 795 |
| 698 | 20250328 | 091700 | 6637731250 | 106800 | 106800 | 106900 | 106700 | 924 |
| 699 | 20250328 | 091600 | 6539030350 | 106800 | 106700 | 106800 | 106500 | 1074 |
| 700 | 20250328 | 091500 | 6424469250 | 106800 | 106600 | 106900 | 106600 | 657 |
| 701 | 20250328 | 091400 | 6354364050 | 106700 | 106400 | 106900 | 106300 | 2415 |
| 702 | 20250328 | 091300 | 6096749250 | 106400 | 106500 | 106600 | 106400 | 762 |
| 703 | 20250328 | 091200 | 6015609950 | 106500 | 106600 | 106650 | 106400 | 610 |
| 704 | 20250328 | 091100 | 5950633400 | 106600 | 106600 | 106800 | 106300 | 2034 |
| 705 | 20250328 | 091000 | 5733774400 | 106400 | 106400 | 106500 | 105500 | 8187 |
| 706 | 20250328 | 090900 | 4865618500 | 106400 | 106500 | 106500 | 106300 | 2174 |
| 707 | 20250328 | 090800 | 4634284750 | 106500 | 106600 | 106700 | 106400 | 2548 |
| 708 | 20250328 | 090700 | 4362857750 | 106600 | 106600 | 106800 | 106300 | 2853 |
| 709 | 20250328 | 090600 | 4058896050 | 106600 | 106300 | 106700 | 106100 | 1769 |
| 710 | 20250328 | 090500 | 3870663550 | 106200 | 106100 | 106300 | 106000 | 5351 |
| 711 | 20250328 | 090400 | 3302741850 | 106100 | 106600 | 106600 | 106000 | 3952 |
| 712 | 20250328 | 090300 | 2883041700 | 106500 | 107000 | 107000 | 106400 | 2514 |
| 713 | 20250328 | 090200 | 2614894700 | 107000 | 107600 | 107600 | 107000 | 5070 |
| 714 | 20250328 | 090100 | 2071229600 | 107800 | 108400 | 108600 | 107500 | 11011 |
| 715 | 20250328 | 090000 | 880957800 | 108600 | 108500 | 109300 | 108300 | 8121 |