38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 3 | 20250407 | 203200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20250407 | 203100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20250407 | 203000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20250407 | 202900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20250407 | 202800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20250407 | 202700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20250407 | 202600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20250407 | 202500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20250407 | 202400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20250407 | 202300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20250407 | 202200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20250407 | 202100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20250407 | 202000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20250407 | 201900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20250407 | 201800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20250407 | 201700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20250407 | 201600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20250407 | 201500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20250407 | 201400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20250407 | 201300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20250407 | 201200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20250407 | 201100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20250407 | 201000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20250407 | 200900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20250407 | 200800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20250407 | 200700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20250407 | 200600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20250407 | 200500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20250407 | 200400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20250407 | 200300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 33 | 20250407 | 200200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20250407 | 200100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20250407 | 200000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20250407 | 195900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20250407 | 195800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20250407 | 195700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20250407 | 195600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20250407 | 195500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20250407 | 195400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20250407 | 195300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20250407 | 195200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20250407 | 195100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20250407 | 195000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20250407 | 194900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20250407 | 194800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20250407 | 194700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20250407 | 194600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20250407 | 194500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20250407 | 194400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20250407 | 194300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20250407 | 194200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20250407 | 194100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20250407 | 194000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20250407 | 193900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20250407 | 193800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20250407 | 193700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20250407 | 193600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20250407 | 193500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20250407 | 193400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20250407 | 193300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 63 | 20250407 | 193200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20250407 | 193100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20250407 | 193000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20250407 | 192900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20250407 | 192800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20250407 | 192700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20250407 | 192600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20250407 | 192500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20250407 | 192400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20250407 | 192300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20250407 | 192200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20250407 | 192100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20250407 | 192000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20250407 | 191900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20250407 | 191800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20250407 | 191700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20250407 | 191600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20250407 | 191500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20250407 | 191400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20250407 | 191300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20250407 | 191200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20250407 | 191100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20250407 | 191000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20250407 | 190900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20250407 | 190800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20250407 | 190700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20250407 | 190600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20250407 | 190500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20250407 | 190400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20250407 | 190300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 93 | 20250407 | 190200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20250407 | 190100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20250407 | 190000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20250407 | 185900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20250407 | 185800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20250407 | 185700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20250407 | 185600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20250407 | 185500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20250407 | 185400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20250407 | 185300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20250407 | 185200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20250407 | 185100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20250407 | 185000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20250407 | 184900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20250407 | 184800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20250407 | 184700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20250407 | 184600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20250407 | 184500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20250407 | 184400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20250407 | 184300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20250407 | 184200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20250407 | 184100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20250407 | 184000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20250407 | 183900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20250407 | 183800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20250407 | 183700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20250407 | 183600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20250407 | 183500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20250407 | 183400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20250407 | 183300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 123 | 20250407 | 183200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20250407 | 183100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20250407 | 183000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20250407 | 182900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20250407 | 182800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20250407 | 182700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20250407 | 182600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20250407 | 182500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20250407 | 182400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20250407 | 182300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20250407 | 182200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20250407 | 182100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20250407 | 182000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20250407 | 181900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20250407 | 181800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20250407 | 181700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20250407 | 181600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20250407 | 181500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20250407 | 181400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20250407 | 181300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20250407 | 181200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20250407 | 181100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20250407 | 181000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20250407 | 180900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20250407 | 180800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20250407 | 180700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20250407 | 180600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20250407 | 180500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20250407 | 180400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20250407 | 180300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 153 | 20250407 | 180200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20250407 | 180100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20250407 | 180000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20250407 | 175900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20250407 | 175800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20250407 | 175700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20250407 | 175600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20250407 | 175500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20250407 | 175400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20250407 | 175300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20250407 | 175200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20250407 | 175100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20250407 | 175000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20250407 | 174900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20250407 | 174800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20250407 | 174700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20250407 | 174600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20250407 | 174500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20250407 | 174400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20250407 | 174300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20250407 | 174200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20250407 | 174100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20250407 | 174000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20250407 | 173900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20250407 | 173800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20250407 | 173700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20250407 | 173600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20250407 | 173500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20250407 | 173400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20250407 | 173300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 183 | 20250407 | 173200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20250407 | 173100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20250407 | 173000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20250407 | 172900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20250407 | 172800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20250407 | 172700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20250407 | 172600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20250407 | 172500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20250407 | 172400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20250407 | 172300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20250407 | 172200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20250407 | 172100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20250407 | 172000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20250407 | 171900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20250407 | 171800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20250407 | 171700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20250407 | 171600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20250407 | 171500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20250407 | 171400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20250407 | 171300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20250407 | 171200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20250407 | 171100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20250407 | 171000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20250407 | 170900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20250407 | 170800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20250407 | 170700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20250407 | 170600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20250407 | 170500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20250407 | 170400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20250407 | 170300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 213 | 20250407 | 170200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20250407 | 170100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20250407 | 170000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20250407 | 165900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20250407 | 165800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20250407 | 165700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20250407 | 165600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20250407 | 165500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20250407 | 165400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20250407 | 165300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20250407 | 165200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20250407 | 165100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20250407 | 165000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20250407 | 164900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20250407 | 164800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 228 | 20250407 | 164700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20250407 | 164600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20250407 | 164500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20250407 | 164400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20250407 | 164300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20250407 | 164200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20250407 | 164100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20250407 | 164000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20250407 | 163900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20250407 | 163800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20250407 | 163700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 239 | 20250407 | 163600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 240 | 20250407 | 163500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 241 | 20250407 | 163400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 242 | 20250407 | 163300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 243 | 20250407 | 163200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 244 | 20250407 | 163100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 245 | 20250407 | 163000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 246 | 20250407 | 162900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 247 | 20250407 | 162800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 248 | 20250407 | 162700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 249 | 20250407 | 162600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 250 | 20250407 | 162500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 251 | 20250407 | 162400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 252 | 20250407 | 162300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 253 | 20250407 | 162200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 254 | 20250407 | 162100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 255 | 20250407 | 162000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 256 | 20250407 | 161900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 257 | 20250407 | 161800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 258 | 20250407 | 161700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 259 | 20250407 | 161600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 260 | 20250407 | 161500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 261 | 20250407 | 161400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 262 | 20250407 | 161300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 263 | 20250407 | 161200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 264 | 20250407 | 161100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 265 | 20250407 | 161000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 266 | 20250407 | 160900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 267 | 20250407 | 160800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 268 | 20250407 | 160700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 269 | 20250407 | 160600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 270 | 20250407 | 160500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 271 | 20250407 | 160400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 272 | 20250407 | 160300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 273 | 20250407 | 160200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 274 | 20250407 | 160100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 275 | 20250407 | 160000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 276 | 20250407 | 155900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 277 | 20250407 | 155800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 278 | 20250407 | 155700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 279 | 20250407 | 155600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 280 | 20250407 | 155500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 281 | 20250407 | 155400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 282 | 20250407 | 155300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 283 | 20250407 | 155200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 284 | 20250407 | 155100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 285 | 20250407 | 155000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 286 | 20250407 | 154900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 287 | 20250407 | 154800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 288 | 20250407 | 154700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 289 | 20250407 | 154600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 290 | 20250407 | 154500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 291 | 20250407 | 154400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 292 | 20250407 | 154300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 293 | 20250407 | 154200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 294 | 20250407 | 154100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 295 | 20250407 | 154000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 296 | 20250407 | 153900 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 297 | 20250407 | 153800 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 298 | 20250407 | 153700 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 299 | 20250407 | 153600 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 300 | 20250407 | 153500 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 301 | 20250407 | 153400 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 302 | 20250407 | 153300 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 303 | 20250407 | 153200 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 304 | 20250407 | 153100 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 0 |
| 305 | 20250407 | 153000 | 44797279900 | 92600 | 92600 | 92600 | 92600 | 12392 |
| 306 | 20250407 | 152900 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 307 | 20250407 | 152800 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 308 | 20250407 | 152700 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 309 | 20250407 | 152600 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 310 | 20250407 | 152500 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 311 | 20250407 | 152400 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 312 | 20250407 | 152300 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 313 | 20250407 | 152200 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 314 | 20250407 | 152100 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 315 | 20250407 | 152000 | 43649780700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 316 | 20250407 | 151900 | 43649780700 | 92500 | 92600 | 92700 | 92400 | 1830 |
| 317 | 20250407 | 151800 | 43480473000 | 92500 | 92500 | 92700 | 92400 | 2763 |
| 318 | 20250407 | 151700 | 43224839800 | 92500 | 92600 | 92700 | 92500 | 1761 |
| 319 | 20250407 | 151600 | 43061810000 | 92600 | 92600 | 92800 | 92500 | 2684 |
| 320 | 20250407 | 151500 | 42813120400 | 92600 | 92600 | 92700 | 92500 | 2552 |
| 321 | 20250407 | 151400 | 42576869300 | 92600 | 92700 | 92700 | 92500 | 1427 |
| 322 | 20250407 | 151300 | 42444714800 | 92700 | 92600 | 92700 | 92600 | 2411 |
| 323 | 20250407 | 151200 | 42221425350 | 92600 | 92700 | 92900 | 92600 | 1969 |
| 324 | 20250407 | 151100 | 42038911650 | 92700 | 92700 | 92800 | 92600 | 560 |
| 325 | 20250407 | 151000 | 41987001550 | 92600 | 92900 | 92900 | 92600 | 3310 |
| 326 | 20250407 | 150900 | 41680070450 | 93000 | 93000 | 93000 | 92900 | 1473 |
| 327 | 20250407 | 150800 | 41543163650 | 92900 | 93100 | 93100 | 92900 | 1720 |
| 328 | 20250407 | 150700 | 41383203850 | 93100 | 93200 | 93200 | 93000 | 786 |
| 329 | 20250407 | 150600 | 41310019950 | 93200 | 93200 | 93300 | 93100 | 750 |
| 330 | 20250407 | 150500 | 41240123650 | 93100 | 93200 | 93200 | 93000 | 1047 |
| 331 | 20250407 | 150400 | 41142646850 | 93200 | 93100 | 93500 | 93100 | 1283 |
| 332 | 20250407 | 150300 | 41022963650 | 93200 | 93300 | 93500 | 93100 | 1605 |
| 333 | 20250407 | 150200 | 40873162650 | 93300 | 93100 | 93300 | 93000 | 2245 |
| 334 | 20250407 | 150100 | 40664020350 | 93200 | 93100 | 93400 | 92800 | 2534 |
| 335 | 20250407 | 150000 | 40427855300 | 93200 | 92800 | 93300 | 92800 | 7047 |
| 336 | 20250407 | 145900 | 39772406600 | 92900 | 92900 | 92900 | 92800 | 513 |
| 337 | 20250407 | 145800 | 39724774500 | 92900 | 92900 | 93000 | 92900 | 914 |
| 338 | 20250407 | 145700 | 39639860800 | 93000 | 93000 | 93100 | 92900 | 727 |
| 339 | 20250407 | 145600 | 39572276600 | 93000 | 93000 | 93100 | 92900 | 1192 |
| 340 | 20250407 | 145500 | 39461419300 | 93100 | 93000 | 93100 | 93000 | 745 |
| 341 | 20250407 | 145400 | 39392123100 | 93000 | 93000 | 93100 | 93000 | 1744 |
| 342 | 20250407 | 145300 | 39229921100 | 93000 | 93000 | 93000 | 92900 | 355 |
| 343 | 20250407 | 145200 | 39196922000 | 92900 | 93000 | 93000 | 92900 | 171 |
| 344 | 20250407 | 145100 | 39181022600 | 93000 | 93050 | 93100 | 92800 | 774 |
| 345 | 20250407 | 145000 | 39109033150 | 93100 | 93100 | 93100 | 92900 | 721 |
| 346 | 20250407 | 144900 | 39041977700 | 93000 | 93000 | 93000 | 92900 | 694 |
| 347 | 20250407 | 144800 | 38977474400 | 92900 | 93100 | 93100 | 92900 | 374 |
| 348 | 20250407 | 144700 | 38942726500 | 93000 | 93000 | 93100 | 93000 | 1289 |
| 349 | 20250407 | 144600 | 38822836100 | 93100 | 93100 | 93100 | 93000 | 690 |
| 350 | 20250407 | 144500 | 38758597700 | 93100 | 93100 | 93100 | 93000 | 431 |
| 351 | 20250407 | 144400 | 38718497000 | 93100 | 93100 | 93200 | 93000 | 4665 |
| 352 | 20250407 | 144300 | 38284572100 | 93100 | 93000 | 93100 | 93000 | 801 |
| 353 | 20250407 | 144200 | 38210026600 | 93000 | 93000 | 93100 | 92900 | 694 |
| 354 | 20250407 | 144100 | 38145490300 | 93100 | 93000 | 93100 | 93000 | 602 |
| 355 | 20250407 | 144000 | 38089487800 | 93000 | 93000 | 93100 | 92800 | 639 |
| 356 | 20250407 | 143900 | 38030087100 | 93000 | 93200 | 93200 | 92900 | 1973 |
| 357 | 20250407 | 143800 | 37846499800 | 93200 | 93200 | 93200 | 93100 | 521 |
| 358 | 20250407 | 143700 | 37797983100 | 93200 | 93200 | 93300 | 93100 | 497 |
| 359 | 20250407 | 143600 | 37751664300 | 93200 | 93400 | 93400 | 93200 | 533 |
| 360 | 20250407 | 143500 | 37701942000 | 93300 | 93200 | 93300 | 93200 | 365 |
| 361 | 20250407 | 143400 | 37667891500 | 93200 | 93300 | 93300 | 93200 | 927 |
| 362 | 20250407 | 143300 | 37581491900 | 93300 | 93400 | 93400 | 93100 | 888 |
| 363 | 20250407 | 143200 | 37498693500 | 93300 | 93300 | 93400 | 93300 | 233 |
| 364 | 20250407 | 143100 | 37476937100 | 93300 | 93400 | 93500 | 93300 | 91 |
| 365 | 20250407 | 143000 | 37468439100 | 93400 | 93200 | 93600 | 93200 | 1060 |
| 366 | 20250407 | 142900 | 37369513100 | 93200 | 93200 | 93400 | 93200 | 297 |
| 367 | 20250407 | 142800 | 37341807700 | 93200 | 93700 | 93700 | 93200 | 681 |
| 368 | 20250407 | 142700 | 37278219400 | 93600 | 93800 | 93800 | 93400 | 528 |
| 369 | 20250407 | 142600 | 37228771100 | 93800 | 93500 | 93800 | 93500 | 1291 |
| 370 | 20250407 | 142500 | 37107834650 | 93300 | 93500 | 93700 | 93300 | 1658 |
| 371 | 20250407 | 142400 | 36952931650 | 93500 | 93700 | 93700 | 93400 | 468 |
| 372 | 20250407 | 142300 | 36909154350 | 93600 | 93700 | 93800 | 93500 | 2202 |
| 373 | 20250407 | 142200 | 36703101750 | 93700 | 93650 | 93700 | 93500 | 689 |
| 374 | 20250407 | 142100 | 36638604650 | 93600 | 93500 | 93700 | 93400 | 423 |
| 375 | 20250407 | 142000 | 36599048700 | 93500 | 93500 | 93700 | 93300 | 2140 |
| 376 | 20250407 | 141900 | 36398817350 | 93400 | 93300 | 93600 | 93300 | 2278 |
| 377 | 20250407 | 141800 | 36185968650 | 93300 | 93100 | 93300 | 92900 | 2600 |
| 378 | 20250407 | 141700 | 35943829550 | 93000 | 93100 | 93100 | 93000 | 47 |
| 379 | 20250407 | 141600 | 35939455650 | 93100 | 93100 | 93200 | 93000 | 3228 |
| 380 | 20250407 | 141500 | 35638934150 | 93000 | 93100 | 93100 | 93000 | 660 |
| 381 | 20250407 | 141400 | 35577494950 | 93100 | 93100 | 93100 | 93000 | 330 |
| 382 | 20250407 | 141300 | 35546779600 | 93000 | 93050 | 93100 | 92900 | 1113 |
| 383 | 20250407 | 141200 | 35443268200 | 93100 | 93100 | 93200 | 93000 | 179 |
| 384 | 20250407 | 141100 | 35426611600 | 93000 | 93100 | 93200 | 93000 | 1025 |
| 385 | 20250407 | 141000 | 35331182600 | 93100 | 93000 | 93200 | 92900 | 1159 |
| 386 | 20250407 | 140900 | 35223344700 | 93100 | 93100 | 93200 | 93000 | 832 |
| 387 | 20250407 | 140800 | 35145917400 | 93200 | 93100 | 93200 | 93000 | 909 |
| 388 | 20250407 | 140700 | 35061285950 | 93000 | 93000 | 93100 | 92900 | 474 |
| 389 | 20250407 | 140600 | 35017191500 | 93000 | 92900 | 93000 | 92700 | 1182 |
| 390 | 20250407 | 140500 | 34907418300 | 92950 | 93000 | 93000 | 92900 | 296 |
| 391 | 20250407 | 140400 | 34879908250 | 92900 | 92900 | 93000 | 92900 | 210 |
| 392 | 20250407 | 140300 | 34860399050 | 92900 | 93000 | 93000 | 92800 | 204 |
| 393 | 20250407 | 140200 | 34841447450 | 93000 | 92900 | 93000 | 92700 | 413 |
| 394 | 20250407 | 140100 | 34803105350 | 92900 | 92800 | 93100 | 92800 | 429 |
| 395 | 20250407 | 140000 | 34763201850 | 92700 | 92700 | 93100 | 92700 | 1176 |
| 396 | 20250407 | 135900 | 34653943250 | 92700 | 92600 | 92700 | 92600 | 701 |
| 397 | 20250407 | 135800 | 34589010550 | 92600 | 92700 | 92700 | 92600 | 300 |
| 398 | 20250407 | 135700 | 34561224000 | 92700 | 92700 | 92700 | 92600 | 84 |
| 399 | 20250407 | 135600 | 34553441200 | 92700 | 92700 | 92700 | 92700 | 192 |
| 400 | 20250407 | 135500 | 34535642800 | 92600 | 92700 | 92700 | 92600 | 303 |
| 401 | 20250407 | 135400 | 34507573900 | 92700 | 92700 | 92800 | 92700 | 634 |
| 402 | 20250407 | 135300 | 34448798000 | 92800 | 92700 | 92800 | 92700 | 253 |
| 403 | 20250407 | 135200 | 34425341200 | 92800 | 92800 | 92800 | 92700 | 193 |
| 404 | 20250407 | 135100 | 34407442400 | 92700 | 92700 | 92800 | 92700 | 951 |
| 405 | 20250407 | 135000 | 34319268100 | 92700 | 92700 | 92800 | 92700 | 258 |
| 406 | 20250407 | 134900 | 34295350000 | 92700 | 92700 | 92800 | 92600 | 251 |
| 407 | 20250407 | 134800 | 34272079500 | 92700 | 92900 | 93000 | 92600 | 609 |
| 408 | 20250407 | 134700 | 34215582700 | 92600 | 92700 | 92900 | 92600 | 1279 |
| 409 | 20250407 | 134600 | 34097027900 | 92600 | 92700 | 92800 | 92600 | 1153 |
| 410 | 20250407 | 134500 | 33990219450 | 92800 | 92700 | 93000 | 92700 | 789 |
| 411 | 20250407 | 134400 | 33916999350 | 92700 | 92700 | 92800 | 92600 | 846 |
| 412 | 20250407 | 134300 | 33838568850 | 92800 | 92700 | 92800 | 92700 | 719 |
| 413 | 20250407 | 134200 | 33771904250 | 92700 | 93000 | 93100 | 92700 | 841 |
| 414 | 20250407 | 134100 | 33693810250 | 93100 | 93100 | 93100 | 92800 | 837 |
| 415 | 20250407 | 134000 | 33615965950 | 93100 | 93000 | 93100 | 92900 | 408 |
| 416 | 20250407 | 133900 | 33578022650 | 93000 | 92900 | 93100 | 92800 | 1135 |
| 417 | 20250407 | 133800 | 33472571650 | 92900 | 93000 | 93000 | 92800 | 1535 |
| 418 | 20250407 | 133700 | 33329948750 | 93000 | 93200 | 93200 | 93000 | 427 |
| 419 | 20250407 | 133600 | 33290187950 | 93100 | 93000 | 93200 | 93000 | 351 |
| 420 | 20250407 | 133500 | 33257515550 | 93000 | 93000 | 93100 | 93000 | 375 |
| 421 | 20250407 | 133400 | 33222616100 | 93000 | 92900 | 93100 | 92800 | 911 |
| 422 | 20250407 | 133300 | 33137911800 | 92900 | 93150 | 93150 | 92750 | 2863 |
| 423 | 20250407 | 133200 | 32871716650 | 93150 | 93100 | 93200 | 93100 | 388 |
| 424 | 20250407 | 133100 | 32835593150 | 93200 | 93200 | 93200 | 93100 | 206 |
| 425 | 20250407 | 133000 | 32816408550 | 93150 | 93200 | 93300 | 93100 | 712 |
| 426 | 20250407 | 132900 | 32750079550 | 93200 | 93200 | 93400 | 93200 | 1010 |
| 427 | 20250407 | 132800 | 32655927350 | 93300 | 93200 | 93400 | 93200 | 268 |
| 428 | 20250407 | 132700 | 32630925350 | 93300 | 93400 | 93400 | 93200 | 1594 |
| 429 | 20250407 | 132600 | 32482298050 | 93400 | 93600 | 93700 | 93300 | 5380 |
| 430 | 20250407 | 132500 | 31979475950 | 93700 | 93700 | 93700 | 93600 | 641 |
| 431 | 20250407 | 132400 | 31919427350 | 93600 | 93800 | 93800 | 93600 | 1544 |
| 432 | 20250407 | 132300 | 31774729450 | 93900 | 93800 | 93900 | 93700 | 583 |
| 433 | 20250407 | 132200 | 31720023950 | 93800 | 93800 | 93800 | 93700 | 136 |
| 434 | 20250407 | 132100 | 31707280050 | 93800 | 93800 | 93800 | 93700 | 116 |
| 435 | 20250407 | 132000 | 31696406100 | 93800 | 93800 | 93900 | 93700 | 264 |
| 436 | 20250407 | 131900 | 31671643200 | 93800 | 93800 | 93900 | 93800 | 196 |
| 437 | 20250407 | 131800 | 31653258200 | 93700 | 93900 | 94000 | 93700 | 925 |
| 438 | 20250407 | 131700 | 31566490400 | 93900 | 94000 | 94100 | 93900 | 1228 |
| 439 | 20250407 | 131600 | 31451098600 | 94000 | 94200 | 94300 | 94000 | 574 |
| 440 | 20250407 | 131500 | 31397085700 | 94200 | 94200 | 94400 | 94100 | 512 |
| 441 | 20250407 | 131400 | 31348837700 | 94200 | 94200 | 94200 | 94100 | 134 |
| 442 | 20250407 | 131300 | 31336220900 | 94200 | 94200 | 94200 | 94100 | 83 |
| 443 | 20250407 | 131200 | 31328402600 | 94200 | 94100 | 94200 | 94100 | 95 |
| 444 | 20250407 | 131100 | 31319453700 | 94200 | 94300 | 94300 | 94100 | 217 |
| 445 | 20250407 | 131000 | 31298994800 | 94100 | 94100 | 94300 | 94000 | 340 |
| 446 | 20250407 | 130900 | 31266988800 | 94100 | 94200 | 94300 | 94100 | 265 |
| 447 | 20250407 | 130800 | 31242044900 | 94200 | 94200 | 94300 | 94100 | 820 |
| 448 | 20250407 | 130700 | 31164798300 | 94300 | 94300 | 94300 | 94200 | 27 |
| 449 | 20250407 | 130600 | 31162252550 | 94200 | 94200 | 94300 | 94200 | 57 |
| 450 | 20250407 | 130500 | 31156880450 | 94300 | 94300 | 94350 | 94200 | 241 |
| 451 | 20250407 | 130400 | 31134155350 | 94200 | 94300 | 94300 | 94200 | 81 |
| 452 | 20250407 | 130300 | 31126522750 | 94000 | 94200 | 94300 | 94000 | 257 |
| 453 | 20250407 | 130200 | 31102342350 | 94200 | 94200 | 94400 | 94000 | 597 |
| 454 | 20250407 | 130100 | 31046054050 | 94200 | 94100 | 94200 | 94000 | 269 |
| 455 | 20250407 | 130000 | 31020746450 | 94100 | 94100 | 94200 | 94100 | 99 |
| 456 | 20250407 | 125900 | 31011430450 | 94100 | 94100 | 94150 | 94000 | 112 |
| 457 | 20250407 | 125800 | 31000893500 | 94000 | 94200 | 94200 | 94000 | 109 |
| 458 | 20250407 | 125700 | 30990636300 | 94100 | 94100 | 94200 | 94100 | 81 |
| 459 | 20250407 | 125600 | 30983013300 | 94100 | 94100 | 94200 | 94000 | 96 |
| 460 | 20250407 | 125500 | 30973982600 | 94200 | 94100 | 94200 | 94000 | 201 |
| 461 | 20250407 | 125400 | 30955071200 | 94100 | 94400 | 94500 | 94000 | 318 |
| 462 | 20250407 | 125300 | 30925105500 | 94300 | 93900 | 94300 | 93900 | 1002 |
| 463 | 20250407 | 125200 | 30830775600 | 93900 | 93900 | 94000 | 93800 | 561 |
| 464 | 20250407 | 125100 | 30778113900 | 93900 | 93900 | 94000 | 93900 | 185 |
| 465 | 20250407 | 125000 | 30760733600 | 93900 | 93900 | 93900 | 93800 | 80 |
| 466 | 20250407 | 124900 | 30753224300 | 93800 | 93900 | 94000 | 93800 | 200 |
| 467 | 20250407 | 124800 | 30734444300 | 93900 | 93900 | 94000 | 93900 | 60 |
| 468 | 20250407 | 124700 | 30728810000 | 93900 | 93900 | 94000 | 93800 | 90 |
| 469 | 20250407 | 124600 | 30720359150 | 93900 | 93900 | 94000 | 93800 | 361 |
| 470 | 20250407 | 124500 | 30686461850 | 93900 | 94000 | 94200 | 93900 | 490 |
| 471 | 20250407 | 124400 | 30640403050 | 94000 | 94100 | 94100 | 94000 | 166 |
| 472 | 20250407 | 124300 | 30624785950 | 94200 | 93950 | 94200 | 93900 | 422 |
| 473 | 20250407 | 124200 | 30585082700 | 93950 | 94100 | 94100 | 93900 | 178 |
| 474 | 20250407 | 124100 | 30568365350 | 94100 | 93900 | 94200 | 93800 | 355 |
| 475 | 20250407 | 124000 | 30534984350 | 93900 | 93800 | 94100 | 93700 | 437 |
| 476 | 20250407 | 123900 | 30493958450 | 93700 | 93700 | 93900 | 93700 | 64 |
| 477 | 20250407 | 123800 | 30487957650 | 93800 | 93900 | 94000 | 93800 | 726 |
| 478 | 20250407 | 123700 | 30419838650 | 94000 | 93800 | 94100 | 93800 | 249 |
| 479 | 20250407 | 123600 | 30396445750 | 93800 | 93900 | 94100 | 93800 | 193 |
| 480 | 20250407 | 123500 | 30378314050 | 93900 | 93900 | 93900 | 93800 | 336 |
| 481 | 20250407 | 123400 | 30346781150 | 93900 | 93900 | 94000 | 93900 | 251 |
| 482 | 20250407 | 123300 | 30323211350 | 93900 | 93900 | 94000 | 93900 | 131 |
| 483 | 20250407 | 123200 | 30310909950 | 93900 | 94100 | 94100 | 93900 | 508 |
| 484 | 20250407 | 123100 | 30263204750 | 94000 | 94100 | 94100 | 94000 | 431 |
| 485 | 20250407 | 123000 | 30222688850 | 94000 | 94100 | 94200 | 94000 | 45 |
| 486 | 20250407 | 122900 | 30218453950 | 94150 | 94200 | 94200 | 94000 | 408 |
| 487 | 20250407 | 122800 | 30180054500 | 94200 | 94100 | 94200 | 93900 | 758 |
| 488 | 20250407 | 122700 | 30108808000 | 94200 | 94100 | 94200 | 94100 | 85 |
| 489 | 20250407 | 122600 | 30100807250 | 94100 | 94300 | 94300 | 94000 | 2912 |
| 490 | 20250407 | 122500 | 29826967350 | 94300 | 94200 | 94300 | 94200 | 39 |
| 491 | 20250407 | 122400 | 29823293150 | 94200 | 94200 | 94300 | 94200 | 195 |
| 492 | 20250407 | 122300 | 29804918850 | 94200 | 94200 | 94300 | 94200 | 258 |
| 493 | 20250407 | 122200 | 29780604050 | 94200 | 94100 | 94300 | 94100 | 330 |
| 494 | 20250407 | 122100 | 29749529650 | 94200 | 94200 | 94300 | 94100 | 60 |
| 495 | 20250407 | 122000 | 29743880850 | 94100 | 94300 | 94300 | 94100 | 965 |
| 496 | 20250407 | 121900 | 29653036850 | 94300 | 94300 | 94300 | 94200 | 253 |
| 497 | 20250407 | 121800 | 29629180850 | 94300 | 94300 | 94400 | 94300 | 179 |
| 498 | 20250407 | 121700 | 29612290650 | 94200 | 94300 | 94400 | 94200 | 60 |
| 499 | 20250407 | 121600 | 29606633150 | 94300 | 94200 | 94500 | 94200 | 1089 |
| 500 | 20250407 | 121500 | 29504011150 | 94200 | 94200 | 94200 | 94100 | 63 |
| 501 | 20250407 | 121400 | 29498077950 | 94200 | 94200 | 94200 | 94100 | 72 |
| 502 | 20250407 | 121300 | 29491300850 | 94100 | 94000 | 94100 | 94000 | 54 |
| 503 | 20250407 | 121200 | 29486220050 | 94000 | 94000 | 94100 | 94000 | 83 |
| 504 | 20250407 | 121100 | 29478414550 | 94000 | 94300 | 94300 | 94000 | 609 |
| 505 | 20250407 | 121000 | 29421101350 | 94200 | 94200 | 94300 | 94200 | 180 |
| 506 | 20250407 | 120900 | 29404127950 | 94300 | 94200 | 94300 | 94200 | 240 |
| 507 | 20250407 | 120800 | 29381507650 | 94200 | 94300 | 94300 | 94100 | 359 |
| 508 | 20250407 | 120700 | 29347689250 | 94100 | 94300 | 94300 | 94100 | 136 |
| 509 | 20250407 | 120600 | 29334883550 | 94300 | 94400 | 94400 | 94200 | 143 |
| 510 | 20250407 | 120500 | 29321402850 | 94300 | 94400 | 94400 | 94300 | 51 |
| 511 | 20250407 | 120400 | 29316590550 | 94500 | 94400 | 94500 | 94200 | 369 |
| 512 | 20250407 | 120300 | 29281752950 | 94400 | 94200 | 94500 | 94200 | 653 |
| 513 | 20250407 | 120200 | 29220177250 | 94200 | 94100 | 94200 | 94100 | 197 |
| 514 | 20250407 | 120100 | 29201624150 | 94300 | 94300 | 94300 | 94100 | 45 |
| 515 | 20250407 | 120000 | 29197384750 | 94100 | 94100 | 94300 | 94100 | 291 |
| 516 | 20250407 | 115900 | 29169984450 | 94000 | 94100 | 94200 | 94000 | 174 |
| 517 | 20250407 | 115800 | 29153611500 | 94000 | 94200 | 94200 | 94000 | 2303 |
| 518 | 20250407 | 115700 | 28937071600 | 94200 | 94200 | 94200 | 94100 | 243 |
| 519 | 20250407 | 115600 | 28914183600 | 94200 | 94200 | 94200 | 94200 | 119 |
| 520 | 20250407 | 115500 | 28902973800 | 94200 | 94200 | 94200 | 94000 | 2567 |
| 521 | 20250407 | 115400 | 28661323100 | 94300 | 94400 | 94400 | 94200 | 357 |
| 522 | 20250407 | 115300 | 28627658500 | 94400 | 94300 | 94400 | 94200 | 191 |
| 523 | 20250407 | 115200 | 28609646500 | 94400 | 94400 | 94400 | 94300 | 56 |
| 524 | 20250407 | 115100 | 28604363800 | 94300 | 94300 | 94500 | 94300 | 376 |
| 525 | 20250407 | 115000 | 28568867400 | 94300 | 94200 | 94300 | 94200 | 673 |
| 526 | 20250407 | 114900 | 28505442800 | 94400 | 94400 | 94500 | 94300 | 429 |
| 527 | 20250407 | 114800 | 28464952100 | 94400 | 94600 | 94600 | 94300 | 182 |
| 528 | 20250407 | 114700 | 28447754000 | 94500 | 94400 | 94500 | 94400 | 168 |
| 529 | 20250407 | 114600 | 28431885900 | 94300 | 94400 | 94400 | 94300 | 113 |
| 530 | 20250407 | 114500 | 28421223900 | 94400 | 94400 | 94500 | 94300 | 75 |
| 531 | 20250407 | 114400 | 28414148500 | 94400 | 94400 | 94400 | 94300 | 988 |
| 532 | 20250407 | 114300 | 28320937900 | 94400 | 94500 | 94500 | 94400 | 422 |
| 533 | 20250407 | 114200 | 28281099200 | 94500 | 94400 | 94800 | 94400 | 164 |
| 534 | 20250407 | 114100 | 28265589900 | 94500 | 94600 | 94800 | 94500 | 395 |
| 535 | 20250407 | 114000 | 28228231000 | 94600 | 94400 | 94700 | 94400 | 623 |
| 536 | 20250407 | 113900 | 28169340700 | 94600 | 94300 | 94600 | 94300 | 291 |
| 537 | 20250407 | 113800 | 28141864300 | 94300 | 94400 | 94600 | 94200 | 1543 |
| 538 | 20250407 | 113700 | 27996237300 | 94300 | 94400 | 94500 | 94300 | 544 |
| 539 | 20250407 | 113600 | 27944884000 | 94400 | 94500 | 94600 | 94400 | 364 |
| 540 | 20250407 | 113500 | 27910490700 | 94500 | 94800 | 94800 | 94400 | 637 |
| 541 | 20250407 | 113400 | 27850243800 | 94700 | 94700 | 94700 | 94600 | 70 |
| 542 | 20250407 | 113300 | 27843616000 | 94800 | 94900 | 95000 | 94700 | 279 |
| 543 | 20250407 | 113200 | 27817152100 | 94900 | 94600 | 95000 | 94600 | 193 |
| 544 | 20250407 | 113100 | 27798849100 | 94600 | 94700 | 94800 | 94600 | 463 |
| 545 | 20250407 | 113000 | 27754992600 | 94700 | 94700 | 94800 | 94400 | 1435 |
| 546 | 20250407 | 112900 | 27619325500 | 94600 | 94600 | 94800 | 94600 | 244 |
| 547 | 20250407 | 112800 | 27596221600 | 94600 | 94800 | 94800 | 94500 | 811 |
| 548 | 20250407 | 112700 | 27519469000 | 94800 | 94900 | 94900 | 94700 | 137 |
| 549 | 20250407 | 112600 | 27506483150 | 94900 | 94700 | 95000 | 94700 | 157 |
| 550 | 20250407 | 112500 | 27491593950 | 94700 | 94700 | 94800 | 94700 | 41 |
| 551 | 20250407 | 112400 | 27487710950 | 94700 | 94900 | 95000 | 94700 | 578 |
| 552 | 20250407 | 112300 | 27432933250 | 94800 | 95000 | 95100 | 94800 | 344 |
| 553 | 20250407 | 112200 | 27400269450 | 95000 | 95100 | 95400 | 95000 | 554 |
| 554 | 20250407 | 112100 | 27347521550 | 95200 | 95100 | 95300 | 95000 | 257 |
| 555 | 20250407 | 112000 | 27323062500 | 95200 | 95000 | 95200 | 95000 | 395 |
| 556 | 20250407 | 111900 | 27285501300 | 95000 | 95250 | 95300 | 94900 | 600 |
| 557 | 20250407 | 111800 | 27228464900 | 95250 | 95300 | 95400 | 95250 | 213 |
| 558 | 20250407 | 111700 | 27208150400 | 95300 | 95300 | 95400 | 95300 | 131 |
| 559 | 20250407 | 111600 | 27195663200 | 95300 | 95300 | 95400 | 95200 | 212 |
| 560 | 20250407 | 111500 | 27175450300 | 95300 | 95200 | 95400 | 95100 | 429 |
| 561 | 20250407 | 111400 | 27134575100 | 95200 | 95200 | 95200 | 95100 | 241 |
| 562 | 20250407 | 111300 | 27111647300 | 95200 | 95000 | 95200 | 95000 | 98 |
| 563 | 20250407 | 111200 | 27102332800 | 95000 | 95100 | 95100 | 95000 | 233 |
| 564 | 20250407 | 111100 | 27080180500 | 95000 | 95200 | 95300 | 94900 | 461 |
| 565 | 20250407 | 111000 | 27036353500 | 94900 | 95400 | 95400 | 94900 | 1887 |
| 566 | 20250407 | 110900 | 26856972700 | 95400 | 95400 | 95600 | 95400 | 1018 |
| 567 | 20250407 | 110800 | 26759776900 | 95400 | 95200 | 95500 | 95200 | 1436 |
| 568 | 20250407 | 110700 | 26622777800 | 95200 | 95100 | 95400 | 95100 | 468 |
| 569 | 20250407 | 110600 | 26578189900 | 95200 | 95500 | 95600 | 95200 | 788 |
| 570 | 20250407 | 110500 | 26502958100 | 95500 | 95400 | 95600 | 95400 | 227 |
| 571 | 20250407 | 110400 | 26481282400 | 95500 | 95300 | 95600 | 95300 | 1362 |
| 572 | 20250407 | 110300 | 26351215200 | 95300 | 95000 | 95400 | 94900 | 1137 |
| 573 | 20250407 | 110200 | 26242977200 | 94900 | 95000 | 95000 | 94700 | 346 |
| 574 | 20250407 | 110100 | 26210149000 | 95100 | 95100 | 95100 | 94800 | 843 |
| 575 | 20250407 | 110000 | 26130132100 | 95100 | 94900 | 95100 | 94900 | 304 |
| 576 | 20250407 | 105900 | 26101260300 | 94900 | 94900 | 95100 | 94800 | 587 |
| 577 | 20250407 | 105800 | 26045559900 | 95000 | 94900 | 95000 | 94800 | 209 |
| 578 | 20250407 | 105700 | 26025726500 | 94900 | 95000 | 95100 | 94700 | 1684 |
| 579 | 20250407 | 105600 | 25866081700 | 95000 | 95100 | 95200 | 94900 | 1125 |
| 580 | 20250407 | 105500 | 25759164800 | 95000 | 94900 | 95200 | 94900 | 583 |
| 581 | 20250407 | 105400 | 25703741600 | 94900 | 94800 | 95000 | 94700 | 1250 |
| 582 | 20250407 | 105300 | 25585095500 | 94900 | 94300 | 94900 | 94200 | 1227 |
| 583 | 20250407 | 105200 | 25468978000 | 94300 | 94100 | 94300 | 94000 | 1037 |
| 584 | 20250407 | 105100 | 25371366800 | 94100 | 94200 | 94300 | 94100 | 838 |
| 585 | 20250407 | 105000 | 25292489500 | 94200 | 94200 | 94300 | 94000 | 1974 |
| 586 | 20250407 | 104900 | 25106675900 | 94300 | 94500 | 94600 | 94200 | 1297 |
| 587 | 20250407 | 104800 | 24984258500 | 94500 | 94400 | 94500 | 94200 | 925 |
| 588 | 20250407 | 104700 | 24897047200 | 94400 | 94500 | 94500 | 94100 | 3718 |
| 589 | 20250407 | 104600 | 24546847700 | 94300 | 94400 | 94600 | 94300 | 713 |
| 590 | 20250407 | 104500 | 24479521100 | 94400 | 94600 | 94600 | 94300 | 1123 |
| 591 | 20250407 | 104400 | 24373470600 | 94600 | 94900 | 94900 | 94500 | 764 |
| 592 | 20250407 | 104300 | 24301150800 | 94900 | 94600 | 94900 | 94500 | 958 |
| 593 | 20250407 | 104200 | 24210391000 | 94500 | 95000 | 95100 | 94500 | 2046 |
| 594 | 20250407 | 104100 | 24016675800 | 95000 | 95200 | 95300 | 94900 | 1224 |
| 595 | 20250407 | 104000 | 23900412200 | 94900 | 94600 | 95200 | 94600 | 581 |
| 596 | 20250407 | 103900 | 23845216200 | 94900 | 95000 | 95200 | 94700 | 720 |
| 597 | 20250407 | 103800 | 23776867500 | 94900 | 95100 | 95300 | 94900 | 940 |
| 598 | 20250407 | 103700 | 23687480100 | 95100 | 95200 | 95200 | 94900 | 475 |
| 599 | 20250407 | 103600 | 23642303400 | 95200 | 95400 | 95400 | 95000 | 734 |
| 600 | 20250407 | 103500 | 23572466000 | 95300 | 95500 | 95500 | 95100 | 824 |
| 601 | 20250407 | 103400 | 23493982600 | 95500 | 95300 | 95500 | 95200 | 1096 |
| 602 | 20250407 | 103300 | 23389456000 | 94500 | 95200 | 95500 | 94500 | 2973 |
| 603 | 20250407 | 103200 | 23106574800 | 95200 | 95100 | 95400 | 94900 | 1712 |
| 604 | 20250407 | 103100 | 22943600300 | 95000 | 95100 | 95300 | 94800 | 2074 |
| 605 | 20250407 | 103000 | 22746431600 | 95000 | 95200 | 95600 | 95000 | 1361 |
| 606 | 20250407 | 102900 | 22616855600 | 95200 | 95100 | 95200 | 94800 | 922 |
| 607 | 20250407 | 102800 | 22529309900 | 95000 | 95300 | 95400 | 95000 | 1300 |
| 608 | 20250407 | 102700 | 22405675800 | 95400 | 95500 | 95600 | 95200 | 1160 |
| 609 | 20250407 | 102600 | 22295047700 | 95600 | 95900 | 95900 | 95300 | 2168 |
| 610 | 20250407 | 102500 | 22087669500 | 95800 | 95600 | 95900 | 95500 | 1563 |
| 611 | 20250407 | 102400 | 21938118800 | 95300 | 95400 | 95600 | 95200 | 856 |
| 612 | 20250407 | 102300 | 21856431400 | 95200 | 95400 | 95600 | 95200 | 1407 |
| 613 | 20250407 | 102200 | 21722165000 | 95300 | 95700 | 95900 | 95300 | 2730 |
| 614 | 20250407 | 102100 | 21461137700 | 95700 | 95800 | 96000 | 95500 | 1721 |
| 615 | 20250407 | 102000 | 21296318700 | 95800 | 95400 | 95800 | 95200 | 1033 |
| 616 | 20250407 | 101900 | 21197677300 | 95200 | 94600 | 95400 | 94500 | 2864 |
| 617 | 20250407 | 101800 | 20925698000 | 94600 | 94600 | 94700 | 94400 | 989 |
| 618 | 20250407 | 101700 | 20832247000 | 94500 | 94100 | 94700 | 94100 | 2099 |
| 619 | 20250407 | 101600 | 20634008100 | 94100 | 94100 | 94200 | 94000 | 1186 |
| 620 | 20250407 | 101500 | 20522424000 | 94200 | 94200 | 94500 | 94000 | 3062 |
| 621 | 20250407 | 101400 | 20234100650 | 94100 | 94500 | 94700 | 94100 | 1665 |
| 622 | 20250407 | 101300 | 20077142950 | 94600 | 94600 | 94600 | 94200 | 1575 |
| 623 | 20250407 | 101200 | 19928452550 | 94800 | 94700 | 95100 | 94600 | 1347 |
| 624 | 20250407 | 101100 | 19800648250 | 94700 | 94500 | 95000 | 94500 | 1075 |
| 625 | 20250407 | 101000 | 19698719050 | 94600 | 94300 | 94900 | 94100 | 4592 |
| 626 | 20250407 | 100900 | 19264810850 | 94200 | 94500 | 94600 | 94200 | 3636 |
| 627 | 20250407 | 100800 | 18921731250 | 94500 | 94500 | 94600 | 94300 | 2888 |
| 628 | 20250407 | 100700 | 18648920550 | 94600 | 94800 | 95000 | 94600 | 2346 |
| 629 | 20250407 | 100600 | 18426818450 | 94900 | 94900 | 95100 | 94700 | 613 |
| 630 | 20250407 | 100500 | 18368655450 | 94900 | 95300 | 95300 | 94700 | 2251 |
| 631 | 20250407 | 100400 | 18154901750 | 95300 | 95500 | 95500 | 95100 | 1271 |
| 632 | 20250407 | 100300 | 18033747250 | 95600 | 95800 | 95900 | 95400 | 805 |
| 633 | 20250407 | 100200 | 17956827150 | 95700 | 95700 | 95900 | 95600 | 1061 |
| 634 | 20250407 | 100100 | 17855210850 | 95700 | 95300 | 95800 | 95200 | 1648 |
| 635 | 20250407 | 100000 | 17697875650 | 95300 | 94900 | 95400 | 94700 | 2114 |
| 636 | 20250407 | 095900 | 17496930750 | 94800 | 94500 | 94800 | 94500 | 2415 |
| 637 | 20250407 | 095800 | 17268469450 | 94600 | 94800 | 94800 | 94500 | 2180 |
| 638 | 20250407 | 095700 | 17062051250 | 94800 | 95100 | 95100 | 94800 | 3270 |
| 639 | 20250407 | 095600 | 16751528850 | 95100 | 95500 | 95500 | 95100 | 1992 |
| 640 | 20250407 | 095500 | 16561793550 | 95500 | 95700 | 96100 | 95400 | 1908 |
| 641 | 20250407 | 095400 | 16379279050 | 95700 | 95800 | 96100 | 95500 | 1665 |
| 642 | 20250407 | 095300 | 16219872250 | 95800 | 95600 | 95800 | 95500 | 1341 |
| 643 | 20250407 | 095200 | 16091638650 | 95700 | 95500 | 95700 | 95500 | 1327 |
| 644 | 20250407 | 095100 | 15964753350 | 95500 | 95500 | 95800 | 95400 | 1588 |
| 645 | 20250407 | 095000 | 15813113900 | 95500 | 95500 | 95800 | 95400 | 1588 |
| 646 | 20250407 | 094900 | 15661389200 | 95600 | 95800 | 95900 | 95500 | 1435 |
| 647 | 20250407 | 094800 | 15524053000 | 95800 | 95900 | 95900 | 95600 | 2043 |
| 648 | 20250407 | 094700 | 15328504500 | 96000 | 96000 | 96200 | 95700 | 2167 |
| 649 | 20250407 | 094600 | 15120725800 | 96100 | 96400 | 96400 | 96000 | 2702 |
| 650 | 20250407 | 094500 | 14860851000 | 96300 | 96650 | 96700 | 96200 | 685 |
| 651 | 20250407 | 094400 | 14794798850 | 96650 | 97000 | 97100 | 96500 | 2701 |
| 652 | 20250407 | 094300 | 14533711200 | 96900 | 97000 | 97300 | 96700 | 2987 |
| 653 | 20250407 | 094200 | 14243922000 | 97000 | 97000 | 97200 | 97000 | 1613 |
| 654 | 20250407 | 094100 | 14087364300 | 97000 | 96800 | 97100 | 96700 | 1186 |
| 655 | 20250407 | 094000 | 13972385100 | 96800 | 96900 | 97000 | 96700 | 607 |
| 656 | 20250407 | 093900 | 13913568700 | 96900 | 96500 | 96900 | 96400 | 1234 |
| 657 | 20250407 | 093800 | 13794313700 | 96500 | 96600 | 96700 | 96300 | 1495 |
| 658 | 20250407 | 093700 | 13650050200 | 96600 | 96600 | 96900 | 96400 | 1367 |
| 659 | 20250407 | 093600 | 13517943400 | 96700 | 96800 | 96900 | 96600 | 921 |
| 660 | 20250407 | 093500 | 13428860750 | 96700 | 97000 | 97100 | 96700 | 1713 |
| 661 | 20250407 | 093400 | 13262821950 | 97000 | 96850 | 97200 | 96600 | 1332 |
| 662 | 20250407 | 093300 | 13133611350 | 96700 | 96900 | 97100 | 96600 | 1576 |
| 663 | 20250407 | 093200 | 12980896150 | 96900 | 96400 | 96900 | 96400 | 1699 |
| 664 | 20250407 | 093100 | 12816694600 | 96400 | 96300 | 96400 | 96100 | 1242 |
| 665 | 20250407 | 093000 | 12697104300 | 96400 | 96300 | 96600 | 96000 | 3040 |
| 666 | 20250407 | 092900 | 12404340300 | 96300 | 96000 | 96300 | 96000 | 1835 |
| 667 | 20250407 | 092800 | 12227914500 | 96000 | 96000 | 96200 | 95900 | 888 |
| 668 | 20250407 | 092700 | 12142660750 | 96000 | 96400 | 96400 | 96000 | 1307 |
| 669 | 20250407 | 092600 | 12017000350 | 96300 | 95900 | 96400 | 95800 | 3220 |
| 670 | 20250407 | 092500 | 11707766150 | 95800 | 95700 | 95800 | 95500 | 4189 |
| 671 | 20250407 | 092400 | 11307159850 | 95700 | 95700 | 95800 | 95600 | 1007 |
| 672 | 20250407 | 092300 | 11210778600 | 95800 | 95600 | 95900 | 95600 | 1317 |
| 673 | 20250407 | 092200 | 11084731100 | 95900 | 95800 | 96000 | 95400 | 3590 |
| 674 | 20250407 | 092100 | 10741523350 | 95800 | 95800 | 96000 | 95600 | 2135 |
| 675 | 20250407 | 092000 | 10537153150 | 95700 | 96050 | 96200 | 95700 | 4142 |
| 676 | 20250407 | 091900 | 10139519700 | 96000 | 96400 | 96400 | 96000 | 1766 |
| 677 | 20250407 | 091800 | 9969835400 | 96500 | 96300 | 96600 | 96100 | 2332 |
| 678 | 20250407 | 091700 | 9745323000 | 96200 | 96900 | 97100 | 96100 | 4033 |
| 679 | 20250407 | 091600 | 9355965900 | 96800 | 96800 | 97000 | 96600 | 1789 |
| 680 | 20250407 | 091500 | 9182837250 | 96800 | 97500 | 97500 | 96500 | 3321 |
| 681 | 20250407 | 091400 | 8860639750 | 97300 | 97100 | 97400 | 96700 | 3331 |
| 682 | 20250407 | 091300 | 8537019700 | 97100 | 95900 | 97100 | 95800 | 5853 |
| 683 | 20250407 | 091200 | 7973292900 | 95900 | 96400 | 96700 | 95800 | 3937 |
| 684 | 20250407 | 091100 | 7594329700 | 96500 | 97900 | 98000 | 96300 | 6473 |
| 685 | 20250407 | 091000 | 6965527500 | 97800 | 98400 | 98700 | 97800 | 10808 |
| 686 | 20250407 | 090900 | 5901031950 | 98400 | 97700 | 98700 | 97650 | 8626 |
| 687 | 20250407 | 090800 | 5052938950 | 97600 | 97200 | 97600 | 97100 | 1979 |
| 688 | 20250407 | 090700 | 4860173100 | 97200 | 97200 | 97500 | 96900 | 3579 |
| 689 | 20250407 | 090600 | 4512545500 | 97200 | 96700 | 97200 | 96600 | 4521 |
| 690 | 20250407 | 090500 | 4074421300 | 96700 | 96100 | 96800 | 95900 | 5839 |
| 691 | 20250407 | 090400 | 3512171400 | 96100 | 96200 | 96300 | 95900 | 5377 |
| 692 | 20250407 | 090300 | 2995414850 | 96200 | 96000 | 96400 | 95600 | 4710 |
| 693 | 20250407 | 090200 | 2542870150 | 96000 | 95700 | 96400 | 95100 | 5574 |
| 694 | 20250407 | 090100 | 2009086250 | 95700 | 94500 | 95800 | 94500 | 6771 |
| 695 | 20250407 | 090000 | 1364735300 | 94600 | 94300 | 94800 | 94100 | 14475 |