38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 3 | 20250408 | 203200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20250408 | 203100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20250408 | 203000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20250408 | 202900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20250408 | 202800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20250408 | 202700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20250408 | 202600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20250408 | 202500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20250408 | 202400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20250408 | 202300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20250408 | 202200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20250408 | 202100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20250408 | 202000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20250408 | 201900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20250408 | 201800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20250408 | 201700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20250408 | 201600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20250408 | 201500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20250408 | 201400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20250408 | 201300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20250408 | 201200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20250408 | 201100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20250408 | 201000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20250408 | 200900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20250408 | 200800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20250408 | 200700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20250408 | 200600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20250408 | 200500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20250408 | 200400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20250408 | 200300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 33 | 20250408 | 200200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20250408 | 200100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20250408 | 200000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20250408 | 195900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20250408 | 195800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20250408 | 195700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20250408 | 195600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20250408 | 195500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20250408 | 195400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20250408 | 195300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20250408 | 195200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20250408 | 195100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20250408 | 195000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20250408 | 194900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20250408 | 194800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20250408 | 194700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20250408 | 194600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20250408 | 194500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20250408 | 194400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20250408 | 194300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20250408 | 194200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20250408 | 194100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20250408 | 194000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20250408 | 193900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20250408 | 193800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20250408 | 193700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20250408 | 193600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20250408 | 193500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20250408 | 193400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20250408 | 193300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 63 | 20250408 | 193200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20250408 | 193100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20250408 | 193000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20250408 | 192900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20250408 | 192800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20250408 | 192700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20250408 | 192600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20250408 | 192500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20250408 | 192400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20250408 | 192300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20250408 | 192200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20250408 | 192100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20250408 | 192000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20250408 | 191900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20250408 | 191800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20250408 | 191700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20250408 | 191600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20250408 | 191500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20250408 | 191400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20250408 | 191300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20250408 | 191200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20250408 | 191100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20250408 | 191000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20250408 | 190900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20250408 | 190800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20250408 | 190700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20250408 | 190600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20250408 | 190500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20250408 | 190400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20250408 | 190300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 93 | 20250408 | 190200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20250408 | 190100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20250408 | 190000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20250408 | 185900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20250408 | 185800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20250408 | 185700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20250408 | 185600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20250408 | 185500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20250408 | 185400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20250408 | 185300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20250408 | 185200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20250408 | 185100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20250408 | 185000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20250408 | 184900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20250408 | 184800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20250408 | 184700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20250408 | 184600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20250408 | 184500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20250408 | 184400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20250408 | 184300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20250408 | 184200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20250408 | 184100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20250408 | 184000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20250408 | 183900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20250408 | 183800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20250408 | 183700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20250408 | 183600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20250408 | 183500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20250408 | 183400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20250408 | 183300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 123 | 20250408 | 183200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20250408 | 183100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20250408 | 183000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20250408 | 182900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20250408 | 182800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20250408 | 182700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20250408 | 182600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20250408 | 182500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20250408 | 182400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20250408 | 182300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20250408 | 182200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20250408 | 182100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20250408 | 182000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20250408 | 181900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20250408 | 181800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20250408 | 181700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20250408 | 181600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20250408 | 181500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20250408 | 181400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20250408 | 181300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20250408 | 181200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20250408 | 181100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20250408 | 181000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20250408 | 180900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20250408 | 180800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20250408 | 180700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20250408 | 180600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20250408 | 180500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20250408 | 180400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20250408 | 180300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 153 | 20250408 | 180200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20250408 | 180100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20250408 | 180000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20250408 | 175900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20250408 | 175800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20250408 | 175700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20250408 | 175600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20250408 | 175500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20250408 | 175400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20250408 | 175300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20250408 | 175200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20250408 | 175100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20250408 | 175000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20250408 | 174900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20250408 | 174800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20250408 | 174700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20250408 | 174600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20250408 | 174500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20250408 | 174400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20250408 | 174300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20250408 | 174200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20250408 | 174100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20250408 | 174000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20250408 | 173900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20250408 | 173800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20250408 | 173700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20250408 | 173600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20250408 | 173500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20250408 | 173400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20250408 | 173300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 183 | 20250408 | 173200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20250408 | 173100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20250408 | 173000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20250408 | 172900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20250408 | 172800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20250408 | 172700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20250408 | 172600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20250408 | 172500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20250408 | 172400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20250408 | 172300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20250408 | 172200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20250408 | 172100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20250408 | 172000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20250408 | 171900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20250408 | 171800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20250408 | 171700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 199 | 20250408 | 171600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20250408 | 171500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20250408 | 171400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20250408 | 171300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20250408 | 171200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20250408 | 171100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20250408 | 171000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20250408 | 170900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20250408 | 170800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20250408 | 170700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20250408 | 170600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 210 | 20250408 | 170500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 211 | 20250408 | 170400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 212 | 20250408 | 170300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 213 | 20250408 | 170200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 214 | 20250408 | 170100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 215 | 20250408 | 170000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 216 | 20250408 | 165900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 217 | 20250408 | 165800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 218 | 20250408 | 165700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 219 | 20250408 | 165600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 220 | 20250408 | 165500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 221 | 20250408 | 165400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 222 | 20250408 | 165300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 223 | 20250408 | 165200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 224 | 20250408 | 165100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 225 | 20250408 | 165000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 226 | 20250408 | 164900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 227 | 20250408 | 164800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 228 | 20250408 | 164700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 229 | 20250408 | 164600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 230 | 20250408 | 164500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 231 | 20250408 | 164400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 232 | 20250408 | 164300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 233 | 20250408 | 164200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 234 | 20250408 | 164100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 235 | 20250408 | 164000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 236 | 20250408 | 163900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 237 | 20250408 | 163800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 238 | 20250408 | 163700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 239 | 20250408 | 163600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 240 | 20250408 | 163500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 241 | 20250408 | 163400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 242 | 20250408 | 163300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 243 | 20250408 | 163200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 244 | 20250408 | 163100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 245 | 20250408 | 163000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 246 | 20250408 | 162900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 247 | 20250408 | 162800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 248 | 20250408 | 162700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 249 | 20250408 | 162600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 250 | 20250408 | 162500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 251 | 20250408 | 162400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 252 | 20250408 | 162300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 253 | 20250408 | 162200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 254 | 20250408 | 162100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 255 | 20250408 | 162000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 256 | 20250408 | 161900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 257 | 20250408 | 161800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 258 | 20250408 | 161700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 259 | 20250408 | 161600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 260 | 20250408 | 161500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 261 | 20250408 | 161400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 262 | 20250408 | 161300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 263 | 20250408 | 161200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 264 | 20250408 | 161100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 265 | 20250408 | 161000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 266 | 20250408 | 160900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 267 | 20250408 | 160800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 268 | 20250408 | 160700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 269 | 20250408 | 160600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 270 | 20250408 | 160500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 271 | 20250408 | 160400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 272 | 20250408 | 160300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 273 | 20250408 | 160200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 274 | 20250408 | 160100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 275 | 20250408 | 160000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 276 | 20250408 | 155900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 277 | 20250408 | 155800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 278 | 20250408 | 155700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 279 | 20250408 | 155600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 280 | 20250408 | 155500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 281 | 20250408 | 155400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 282 | 20250408 | 155300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 283 | 20250408 | 155200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 284 | 20250408 | 155100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 285 | 20250408 | 155000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 286 | 20250408 | 154900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 287 | 20250408 | 154800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 288 | 20250408 | 154700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 289 | 20250408 | 154600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 290 | 20250408 | 154500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 291 | 20250408 | 154400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 292 | 20250408 | 154300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 293 | 20250408 | 154200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 294 | 20250408 | 154100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 295 | 20250408 | 154000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 296 | 20250408 | 153900 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 297 | 20250408 | 153800 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 298 | 20250408 | 153700 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 299 | 20250408 | 153600 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 300 | 20250408 | 153500 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 301 | 20250408 | 153400 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 302 | 20250408 | 153300 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 303 | 20250408 | 153200 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 304 | 20250408 | 153100 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 305 | 20250408 | 153000 | 35268605000 | 94800 | 94800 | 94800 | 94800 | 15398 |
| 306 | 20250408 | 152900 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 307 | 20250408 | 152800 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 308 | 20250408 | 152700 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 309 | 20250408 | 152600 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 310 | 20250408 | 152500 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 311 | 20250408 | 152400 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 312 | 20250408 | 152300 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 313 | 20250408 | 152200 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 314 | 20250408 | 152100 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 315 | 20250408 | 152000 | 33808874600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 316 | 20250408 | 151900 | 33808874600 | 95000 | 94600 | 95100 | 94500 | 1441 |
| 317 | 20250408 | 151800 | 33672161600 | 94700 | 94500 | 94700 | 94500 | 1787 |
| 318 | 20250408 | 151700 | 33503175200 | 94400 | 94400 | 94500 | 94400 | 750 |
| 319 | 20250408 | 151600 | 33432347400 | 94400 | 94500 | 94500 | 94300 | 300 |
| 320 | 20250408 | 151500 | 33404029100 | 94300 | 94400 | 94500 | 94300 | 988 |
| 321 | 20250408 | 151400 | 33310769900 | 94400 | 94400 | 94500 | 94300 | 1037 |
| 322 | 20250408 | 151300 | 33212889500 | 94400 | 94300 | 94500 | 94300 | 1195 |
| 323 | 20250408 | 151200 | 33100051700 | 94300 | 94500 | 94500 | 94300 | 650 |
| 324 | 20250408 | 151100 | 33038698550 | 94400 | 94400 | 94400 | 94300 | 644 |
| 325 | 20250408 | 151000 | 32977923500 | 94400 | 94400 | 94600 | 94400 | 1130 |
| 326 | 20250408 | 150900 | 32871217400 | 94400 | 94500 | 94600 | 94400 | 1632 |
| 327 | 20250408 | 150800 | 32717043350 | 94500 | 94500 | 94700 | 94500 | 747 |
| 328 | 20250408 | 150700 | 32646373650 | 94500 | 94600 | 94600 | 94500 | 647 |
| 329 | 20250408 | 150600 | 32585193650 | 94600 | 94600 | 94700 | 94500 | 991 |
| 330 | 20250408 | 150500 | 32491429850 | 94600 | 94600 | 94700 | 94500 | 848 |
| 331 | 20250408 | 150400 | 32411183750 | 94600 | 94600 | 94700 | 94500 | 474 |
| 332 | 20250408 | 150300 | 32366346550 | 94600 | 94700 | 94900 | 94600 | 801 |
| 333 | 20250408 | 150200 | 32290463850 | 94600 | 94700 | 95000 | 94600 | 1766 |
| 334 | 20250408 | 150100 | 32123114950 | 94600 | 94600 | 94800 | 94500 | 503 |
| 335 | 20250408 | 150000 | 32075527050 | 94700 | 94600 | 94700 | 94600 | 318 |
| 336 | 20250408 | 145900 | 32045440950 | 94700 | 94900 | 95000 | 94600 | 843 |
| 337 | 20250408 | 145800 | 31965460750 | 95000 | 94800 | 95000 | 94800 | 802 |
| 338 | 20250408 | 145700 | 31889333050 | 94800 | 94700 | 94900 | 94700 | 623 |
| 339 | 20250408 | 145600 | 31830265250 | 94700 | 94700 | 94800 | 94700 | 674 |
| 340 | 20250408 | 145500 | 31766406900 | 94700 | 94600 | 94700 | 94600 | 639 |
| 341 | 20250408 | 145400 | 31705902500 | 94600 | 94700 | 94800 | 94600 | 966 |
| 342 | 20250408 | 145300 | 31614374050 | 94700 | 94700 | 94800 | 94600 | 1464 |
| 343 | 20250408 | 145200 | 31475715550 | 94700 | 94700 | 95200 | 94700 | 1018 |
| 344 | 20250408 | 145100 | 31379120350 | 94800 | 94900 | 94900 | 94800 | 943 |
| 345 | 20250408 | 145000 | 31289689450 | 94900 | 95000 | 95000 | 94900 | 460 |
| 346 | 20250408 | 144900 | 31246034350 | 95000 | 94900 | 95000 | 94900 | 213 |
| 347 | 20250408 | 144800 | 31225819350 | 94900 | 95000 | 95000 | 94900 | 244 |
| 348 | 20250408 | 144700 | 31202641050 | 95000 | 95100 | 95100 | 94900 | 374 |
| 349 | 20250408 | 144600 | 31167110450 | 95000 | 95000 | 95100 | 95000 | 867 |
| 350 | 20250408 | 144500 | 31084701550 | 95100 | 95200 | 95200 | 95000 | 463 |
| 351 | 20250408 | 144400 | 31040669450 | 95200 | 95200 | 95200 | 95100 | 124 |
| 352 | 20250408 | 144300 | 31028871750 | 95300 | 95300 | 95300 | 95200 | 138 |
| 353 | 20250408 | 144200 | 31015725800 | 95300 | 95300 | 95400 | 95300 | 817 |
| 354 | 20250408 | 144100 | 30937842800 | 95300 | 95400 | 95500 | 95300 | 227 |
| 355 | 20250408 | 144000 | 30916203400 | 95400 | 95500 | 95500 | 95400 | 294 |
| 356 | 20250408 | 143900 | 30888134700 | 95400 | 95400 | 95400 | 95300 | 216 |
| 357 | 20250408 | 143800 | 30867528500 | 95400 | 95400 | 95400 | 95300 | 197 |
| 358 | 20250408 | 143700 | 30848740300 | 95400 | 95400 | 95500 | 95400 | 338 |
| 359 | 20250408 | 143600 | 30816469700 | 95400 | 95400 | 95600 | 95400 | 849 |
| 360 | 20250408 | 143500 | 30735422900 | 95400 | 95300 | 95450 | 95300 | 869 |
| 361 | 20250408 | 143400 | 30652549700 | 95200 | 95200 | 95300 | 95200 | 72 |
| 362 | 20250408 | 143300 | 30645694500 | 95200 | 95200 | 95200 | 95100 | 155 |
| 363 | 20250408 | 143200 | 30630938700 | 95200 | 95300 | 95300 | 95200 | 536 |
| 364 | 20250408 | 143100 | 30579860200 | 95300 | 95100 | 95600 | 95100 | 1746 |
| 365 | 20250408 | 143000 | 30413439800 | 95200 | 95100 | 95200 | 95100 | 67 |
| 366 | 20250408 | 142900 | 30407067300 | 95100 | 95100 | 95300 | 95100 | 225 |
| 367 | 20250408 | 142800 | 30385668400 | 95100 | 95300 | 95400 | 95100 | 421 |
| 368 | 20250408 | 142700 | 30345562300 | 95300 | 95200 | 95400 | 95200 | 608 |
| 369 | 20250408 | 142600 | 30287586500 | 95200 | 95200 | 95400 | 95200 | 178 |
| 370 | 20250408 | 142500 | 30270638400 | 95200 | 95200 | 95400 | 95200 | 1589 |
| 371 | 20250408 | 142400 | 30119312300 | 95200 | 95200 | 95200 | 95100 | 289 |
| 372 | 20250408 | 142300 | 30091803000 | 95200 | 95300 | 95400 | 95200 | 186 |
| 373 | 20250408 | 142200 | 30074093700 | 95300 | 95200 | 95500 | 95200 | 1071 |
| 374 | 20250408 | 142100 | 29971988900 | 95200 | 95300 | 95300 | 95200 | 199 |
| 375 | 20250408 | 142000 | 29953027700 | 95300 | 95500 | 95600 | 95200 | 1681 |
| 376 | 20250408 | 141900 | 29792609050 | 95500 | 95200 | 95500 | 95200 | 286 |
| 377 | 20250408 | 141800 | 29765344550 | 95200 | 95300 | 95300 | 95100 | 229 |
| 378 | 20250408 | 141700 | 29743553400 | 95100 | 95300 | 95400 | 95100 | 330 |
| 379 | 20250408 | 141600 | 29712147100 | 95300 | 95400 | 95400 | 95300 | 102 |
| 380 | 20250408 | 141500 | 29702416400 | 95300 | 95400 | 95500 | 95200 | 261 |
| 381 | 20250408 | 141400 | 29677522800 | 95400 | 95600 | 95600 | 95400 | 334 |
| 382 | 20250408 | 141300 | 29645610400 | 95600 | 95400 | 95600 | 95400 | 177 |
| 383 | 20250408 | 141200 | 29628696800 | 95400 | 95700 | 95700 | 95400 | 910 |
| 384 | 20250408 | 141100 | 29541751100 | 95700 | 95700 | 95800 | 95700 | 320 |
| 385 | 20250408 | 141000 | 29511126300 | 95700 | 95500 | 95700 | 95500 | 333 |
| 386 | 20250408 | 140900 | 29479283500 | 95500 | 95800 | 95900 | 95400 | 452 |
| 387 | 20250408 | 140800 | 29436029700 | 95800 | 95600 | 95900 | 95600 | 1496 |
| 388 | 20250408 | 140700 | 29292791900 | 95600 | 95500 | 95700 | 95500 | 947 |
| 389 | 20250408 | 140600 | 29202238600 | 95500 | 95600 | 95600 | 95400 | 235 |
| 390 | 20250408 | 140500 | 29179797800 | 95600 | 95800 | 95900 | 95600 | 399 |
| 391 | 20250408 | 140400 | 29141593100 | 95800 | 95800 | 95900 | 95600 | 850 |
| 392 | 20250408 | 140300 | 29060192600 | 95800 | 95600 | 95900 | 95600 | 1399 |
| 393 | 20250408 | 140200 | 28926281450 | 95600 | 95700 | 95700 | 95600 | 1283 |
| 394 | 20250408 | 140100 | 28803604750 | 95900 | 95700 | 96000 | 95600 | 391 |
| 395 | 20250408 | 140000 | 28766128150 | 95800 | 95800 | 95800 | 95600 | 642 |
| 396 | 20250408 | 135900 | 28704661250 | 95800 | 95700 | 96000 | 95600 | 1504 |
| 397 | 20250408 | 135800 | 28560672650 | 95600 | 95600 | 95700 | 95600 | 1036 |
| 398 | 20250408 | 135700 | 28461539400 | 95600 | 95700 | 95800 | 95600 | 105 |
| 399 | 20250408 | 135600 | 28451491500 | 95700 | 95400 | 95700 | 95300 | 1109 |
| 400 | 20250408 | 135500 | 28345488100 | 95400 | 95400 | 95400 | 95400 | 327 |
| 401 | 20250408 | 135400 | 28314292300 | 95400 | 95600 | 95600 | 95400 | 264 |
| 402 | 20250408 | 135300 | 28289076900 | 95600 | 95600 | 95700 | 95600 | 423 |
| 403 | 20250408 | 135200 | 28248632700 | 95700 | 95700 | 95800 | 95500 | 699 |
| 404 | 20250408 | 135100 | 28181743000 | 95600 | 95300 | 95700 | 95200 | 1067 |
| 405 | 20250408 | 135000 | 28079787800 | 95200 | 95400 | 95500 | 95200 | 530 |
| 406 | 20250408 | 134900 | 28029258800 | 95400 | 95400 | 95500 | 95400 | 348 |
| 407 | 20250408 | 134800 | 27996058600 | 95500 | 95400 | 95700 | 95400 | 1068 |
| 408 | 20250408 | 134700 | 27894009100 | 95500 | 95100 | 95500 | 95100 | 1081 |
| 409 | 20250408 | 134600 | 27790918250 | 95100 | 95200 | 95200 | 95100 | 306 |
| 410 | 20250408 | 134500 | 27761812950 | 95300 | 95400 | 95400 | 95200 | 164 |
| 411 | 20250408 | 134400 | 27746178850 | 95400 | 95400 | 95500 | 95400 | 314 |
| 412 | 20250408 | 134300 | 27716203250 | 95400 | 95500 | 95600 | 95400 | 288 |
| 413 | 20250408 | 134200 | 27688717150 | 95500 | 95300 | 95600 | 95300 | 1215 |
| 414 | 20250408 | 134100 | 27572800650 | 95300 | 95300 | 95400 | 95300 | 343 |
| 415 | 20250408 | 134000 | 27540111600 | 95400 | 95200 | 95500 | 95200 | 1592 |
| 416 | 20250408 | 133900 | 27388327600 | 95200 | 95300 | 95400 | 95200 | 208 |
| 417 | 20250408 | 133800 | 27368505800 | 95300 | 95200 | 95500 | 95200 | 714 |
| 418 | 20250408 | 133700 | 27300479900 | 95200 | 95100 | 95300 | 95100 | 376 |
| 419 | 20250408 | 133600 | 27264687400 | 95200 | 95000 | 95300 | 95000 | 550 |
| 420 | 20250408 | 133500 | 27212357600 | 95000 | 95100 | 95100 | 95000 | 622 |
| 421 | 20250408 | 133400 | 27153212400 | 95200 | 95200 | 95200 | 95000 | 828 |
| 422 | 20250408 | 133300 | 27074485100 | 95200 | 95200 | 95300 | 95200 | 568 |
| 423 | 20250408 | 133200 | 27020371400 | 95200 | 95400 | 95400 | 95200 | 321 |
| 424 | 20250408 | 133100 | 26989790500 | 95400 | 95400 | 95500 | 95400 | 201 |
| 425 | 20250408 | 133000 | 26970614100 | 95400 | 95500 | 95500 | 95400 | 518 |
| 426 | 20250408 | 132900 | 26921182600 | 95500 | 95500 | 95600 | 95500 | 222 |
| 427 | 20250408 | 132800 | 26899981100 | 95500 | 95500 | 95600 | 95500 | 287 |
| 428 | 20250408 | 132700 | 26872562400 | 95500 | 95600 | 95600 | 95500 | 485 |
| 429 | 20250408 | 132600 | 26826244600 | 95600 | 95800 | 95800 | 95600 | 326 |
| 430 | 20250408 | 132500 | 26795063250 | 95850 | 96000 | 96000 | 95800 | 170 |
| 431 | 20250408 | 132400 | 26778754450 | 96100 | 96400 | 96400 | 96100 | 605 |
| 432 | 20250408 | 132300 | 26720513450 | 96400 | 96300 | 96500 | 96300 | 1400 |
| 433 | 20250408 | 132200 | 26585556550 | 96300 | 96200 | 96500 | 96200 | 1780 |
| 434 | 20250408 | 132100 | 26414020350 | 96200 | 96100 | 96300 | 96100 | 1117 |
| 435 | 20250408 | 132000 | 26306509150 | 96100 | 96100 | 96200 | 96000 | 525 |
| 436 | 20250408 | 131900 | 26256063750 | 96200 | 96200 | 96300 | 96100 | 392 |
| 437 | 20250408 | 131800 | 26218352550 | 96200 | 96200 | 96400 | 96100 | 389 |
| 438 | 20250408 | 131700 | 26180916350 | 96200 | 96300 | 96400 | 96200 | 731 |
| 439 | 20250408 | 131600 | 26110483550 | 96300 | 96300 | 96400 | 96200 | 803 |
| 440 | 20250408 | 131500 | 26033177950 | 96300 | 96300 | 96400 | 96200 | 250 |
| 441 | 20250408 | 131400 | 26009099150 | 96300 | 96300 | 96400 | 96200 | 421 |
| 442 | 20250408 | 131300 | 25968555750 | 96300 | 96300 | 96400 | 96300 | 476 |
| 443 | 20250408 | 131200 | 25922706050 | 96300 | 96000 | 96400 | 96000 | 2084 |
| 444 | 20250408 | 131100 | 25722009850 | 95900 | 96100 | 96200 | 95900 | 513 |
| 445 | 20250408 | 131000 | 25672689350 | 96100 | 95900 | 96100 | 95900 | 1085 |
| 446 | 20250408 | 130900 | 25568464550 | 96000 | 95900 | 96000 | 95900 | 397 |
| 447 | 20250408 | 130800 | 25530353050 | 95900 | 96000 | 96100 | 95900 | 336 |
| 448 | 20250408 | 130700 | 25498087150 | 96000 | 96100 | 96100 | 96000 | 786 |
| 449 | 20250408 | 130600 | 25422559450 | 96100 | 95900 | 96200 | 95900 | 1143 |
| 450 | 20250408 | 130500 | 25312679350 | 95900 | 95800 | 95900 | 95800 | 238 |
| 451 | 20250408 | 130400 | 25289855350 | 95900 | 95900 | 96000 | 95800 | 732 |
| 452 | 20250408 | 130300 | 25219617250 | 95900 | 95900 | 96000 | 95900 | 229 |
| 453 | 20250408 | 130200 | 25197645750 | 95900 | 95900 | 96000 | 95800 | 344 |
| 454 | 20250408 | 130100 | 25164658250 | 95900 | 95900 | 96000 | 95900 | 600 |
| 455 | 20250408 | 130000 | 25107065650 | 95900 | 95800 | 96000 | 95800 | 396 |
| 456 | 20250408 | 125900 | 25069091450 | 95800 | 95700 | 95800 | 95700 | 464 |
| 457 | 20250408 | 125800 | 25024674350 | 95700 | 95600 | 95700 | 95600 | 655 |
| 458 | 20250408 | 125700 | 24962016950 | 95600 | 95500 | 95600 | 95300 | 290 |
| 459 | 20250408 | 125600 | 24934316350 | 95400 | 95400 | 95500 | 95400 | 365 |
| 460 | 20250408 | 125500 | 24899463350 | 95400 | 95400 | 95500 | 95300 | 125 |
| 461 | 20250408 | 125400 | 24887538750 | 95400 | 95600 | 95700 | 95400 | 1412 |
| 462 | 20250408 | 125300 | 24752477450 | 95600 | 95200 | 95600 | 95200 | 779 |
| 463 | 20250408 | 125200 | 24678194050 | 95200 | 95200 | 95300 | 95200 | 395 |
| 464 | 20250408 | 125100 | 24640574950 | 95200 | 95200 | 95300 | 95100 | 345 |
| 465 | 20250408 | 125000 | 24607718550 | 95200 | 95300 | 95400 | 95200 | 235 |
| 466 | 20250408 | 124900 | 24585324150 | 95200 | 95300 | 95500 | 95200 | 261 |
| 467 | 20250408 | 124800 | 24560439850 | 95300 | 95300 | 95500 | 95300 | 164 |
| 468 | 20250408 | 124700 | 24544788150 | 95300 | 95500 | 95600 | 95300 | 355 |
| 469 | 20250408 | 124600 | 24510897550 | 95600 | 95400 | 95600 | 95400 | 885 |
| 470 | 20250408 | 124500 | 24426301000 | 95400 | 95400 | 95600 | 95400 | 352 |
| 471 | 20250408 | 124400 | 24392692100 | 95400 | 95500 | 95600 | 95400 | 154 |
| 472 | 20250408 | 124300 | 24377976400 | 95600 | 95600 | 95800 | 95600 | 644 |
| 473 | 20250408 | 124200 | 24316346000 | 95600 | 95500 | 95600 | 95500 | 29 |
| 474 | 20250408 | 124100 | 24313575800 | 95500 | 95600 | 95800 | 95500 | 450 |
| 475 | 20250408 | 124000 | 24270516400 | 95600 | 95400 | 95700 | 95400 | 635 |
| 476 | 20250408 | 123900 | 24209859300 | 95300 | 95400 | 95400 | 95300 | 94 |
| 477 | 20250408 | 123800 | 24200891900 | 95400 | 95300 | 95500 | 95300 | 96 |
| 478 | 20250408 | 123700 | 24191737300 | 95300 | 95300 | 95400 | 95200 | 220 |
| 479 | 20250408 | 123600 | 24170774500 | 95300 | 95500 | 95500 | 95200 | 719 |
| 480 | 20250408 | 123500 | 24102154900 | 95500 | 95500 | 95700 | 95500 | 272 |
| 481 | 20250408 | 123400 | 24076172600 | 95500 | 95400 | 95600 | 95400 | 116 |
| 482 | 20250408 | 123300 | 24065093400 | 95500 | 95700 | 95700 | 95400 | 403 |
| 483 | 20250408 | 123200 | 24026579800 | 95700 | 95700 | 96000 | 95700 | 1184 |
| 484 | 20250408 | 123100 | 23913093200 | 95900 | 95600 | 95900 | 95600 | 1059 |
| 485 | 20250408 | 123000 | 23811697800 | 95700 | 95600 | 95700 | 95500 | 727 |
| 486 | 20250408 | 122900 | 23742173800 | 95600 | 95700 | 95700 | 95600 | 409 |
| 487 | 20250408 | 122800 | 23703038100 | 95600 | 95800 | 95800 | 95600 | 15 |
| 488 | 20250408 | 122700 | 23701603900 | 95800 | 95600 | 95900 | 95600 | 899 |
| 489 | 20250408 | 122600 | 23615528000 | 95600 | 95700 | 95800 | 95550 | 653 |
| 490 | 20250408 | 122500 | 23553043450 | 95700 | 95600 | 96000 | 95600 | 2146 |
| 491 | 20250408 | 122400 | 23347466550 | 95700 | 95400 | 95700 | 95300 | 755 |
| 492 | 20250408 | 122300 | 23275352000 | 95300 | 95200 | 95400 | 95200 | 1067 |
| 493 | 20250408 | 122200 | 23173585400 | 95200 | 95200 | 95200 | 95000 | 351 |
| 494 | 20250408 | 122100 | 23140193300 | 95000 | 95000 | 95200 | 95000 | 789 |
| 495 | 20250408 | 122000 | 23065182400 | 95000 | 95000 | 95200 | 95000 | 654 |
| 496 | 20250408 | 121900 | 23002963400 | 95000 | 94900 | 95000 | 94900 | 121 |
| 497 | 20250408 | 121800 | 22991472200 | 95100 | 94900 | 95100 | 94900 | 464 |
| 498 | 20250408 | 121700 | 22947394000 | 94900 | 94900 | 95000 | 94900 | 307 |
| 499 | 20250408 | 121600 | 22918235700 | 94900 | 94900 | 95100 | 94900 | 816 |
| 500 | 20250408 | 121500 | 22840686900 | 95200 | 94900 | 95200 | 94900 | 634 |
| 501 | 20250408 | 121400 | 22780416000 | 95000 | 94900 | 95300 | 94800 | 692 |
| 502 | 20250408 | 121300 | 22714602000 | 95100 | 95200 | 95200 | 94500 | 2545 |
| 503 | 20250408 | 121200 | 22473176800 | 95300 | 95300 | 95300 | 95300 | 167 |
| 504 | 20250408 | 121100 | 22457261700 | 95200 | 95300 | 95300 | 95200 | 170 |
| 505 | 20250408 | 121000 | 22441063750 | 95200 | 95100 | 95300 | 95100 | 371 |
| 506 | 20250408 | 120900 | 22405725250 | 95100 | 95100 | 95300 | 95000 | 1126 |
| 507 | 20250408 | 120800 | 22298563350 | 95100 | 95200 | 95300 | 95100 | 352 |
| 508 | 20250408 | 120700 | 22265070450 | 95200 | 95300 | 95400 | 95100 | 1185 |
| 509 | 20250408 | 120600 | 22152264250 | 95400 | 95400 | 95500 | 95400 | 194 |
| 510 | 20250408 | 120500 | 22133755850 | 95400 | 95600 | 95700 | 95400 | 315 |
| 511 | 20250408 | 120400 | 22103649550 | 95700 | 95600 | 95700 | 95600 | 1124 |
| 512 | 20250408 | 120300 | 21996176950 | 95600 | 95500 | 95600 | 95500 | 197 |
| 513 | 20250408 | 120200 | 21977344450 | 95700 | 95500 | 95800 | 95500 | 1749 |
| 514 | 20250408 | 120100 | 21810110350 | 95500 | 95400 | 95600 | 95300 | 1138 |
| 515 | 20250408 | 120000 | 21701466450 | 95400 | 95400 | 95600 | 95300 | 1010 |
| 516 | 20250408 | 115900 | 21605154100 | 95400 | 95500 | 95800 | 95400 | 2196 |
| 517 | 20250408 | 115800 | 21395375800 | 95400 | 95400 | 95600 | 95300 | 954 |
| 518 | 20250408 | 115700 | 21304318200 | 95500 | 95600 | 95700 | 95400 | 921 |
| 519 | 20250408 | 115600 | 21216342000 | 95600 | 95700 | 95800 | 95500 | 734 |
| 520 | 20250408 | 115500 | 21146177000 | 95800 | 95700 | 95800 | 95600 | 544 |
| 521 | 20250408 | 115400 | 21094157900 | 95700 | 95700 | 95900 | 95700 | 436 |
| 522 | 20250408 | 115300 | 21052406900 | 95700 | 95800 | 95900 | 95700 | 587 |
| 523 | 20250408 | 115200 | 20996169500 | 95800 | 95800 | 95800 | 95700 | 153 |
| 524 | 20250408 | 115100 | 20981512700 | 95800 | 95900 | 96000 | 95800 | 378 |
| 525 | 20250408 | 115000 | 20945268500 | 96000 | 96000 | 96100 | 95900 | 288 |
| 526 | 20250408 | 114900 | 20917616800 | 96100 | 95900 | 96100 | 95900 | 471 |
| 527 | 20250408 | 114800 | 20872403700 | 95900 | 95900 | 96000 | 95800 | 124 |
| 528 | 20250408 | 114700 | 20860506700 | 95900 | 95900 | 96000 | 95800 | 949 |
| 529 | 20250408 | 114600 | 20769519500 | 96000 | 95600 | 96100 | 95600 | 919 |
| 530 | 20250408 | 114500 | 20681346800 | 95600 | 95700 | 95900 | 95600 | 353 |
| 531 | 20250408 | 114400 | 20647533600 | 95700 | 95700 | 95800 | 95700 | 850 |
| 532 | 20250408 | 114300 | 20566147900 | 95700 | 95800 | 96000 | 95700 | 161 |
| 533 | 20250408 | 114200 | 20550720300 | 95800 | 95800 | 96100 | 95800 | 366 |
| 534 | 20250408 | 114100 | 20515608400 | 95800 | 95800 | 95900 | 95700 | 452 |
| 535 | 20250408 | 114000 | 20472310000 | 95800 | 95900 | 95900 | 95800 | 267 |
| 536 | 20250408 | 113900 | 20446719200 | 95900 | 95700 | 96000 | 95700 | 190 |
| 537 | 20250408 | 113800 | 20428495200 | 95700 | 95800 | 95800 | 95700 | 1154 |
| 538 | 20250408 | 113700 | 20317974100 | 95900 | 96100 | 96100 | 95900 | 463 |
| 539 | 20250408 | 113600 | 20273570600 | 96000 | 96000 | 96100 | 96000 | 230 |
| 540 | 20250408 | 113500 | 20251486500 | 96000 | 95900 | 96100 | 95900 | 836 |
| 541 | 20250408 | 113400 | 20171230050 | 96000 | 95950 | 96000 | 95900 | 445 |
| 542 | 20250408 | 113300 | 20128528300 | 96000 | 95900 | 96000 | 95900 | 891 |
| 543 | 20250408 | 113200 | 20043034800 | 95900 | 96100 | 96100 | 95900 | 20 |
| 544 | 20250408 | 113100 | 20041115500 | 96100 | 96100 | 96300 | 96000 | 307 |
| 545 | 20250408 | 113000 | 20011583700 | 96200 | 96300 | 96400 | 96200 | 196 |
| 546 | 20250408 | 112900 | 19992710300 | 96400 | 96300 | 96400 | 96300 | 694 |
| 547 | 20250408 | 112800 | 19925872000 | 96300 | 96200 | 96300 | 96200 | 431 |
| 548 | 20250408 | 112700 | 19884382500 | 96300 | 96300 | 96400 | 96100 | 485 |
| 549 | 20250408 | 112600 | 19837653100 | 96300 | 96000 | 96300 | 95900 | 772 |
| 550 | 20250408 | 112500 | 19763430000 | 96000 | 96000 | 96000 | 95700 | 2197 |
| 551 | 20250408 | 112400 | 19552795700 | 96000 | 96000 | 96100 | 95900 | 406 |
| 552 | 20250408 | 112300 | 19513820100 | 96100 | 96300 | 96300 | 96000 | 421 |
| 553 | 20250408 | 112200 | 19473337000 | 96300 | 96100 | 96300 | 96100 | 452 |
| 554 | 20250408 | 112100 | 19429831200 | 96100 | 96200 | 96500 | 96100 | 224 |
| 555 | 20250408 | 112000 | 19408274800 | 96500 | 96400 | 96500 | 96300 | 375 |
| 556 | 20250408 | 111900 | 19372113600 | 96400 | 96500 | 96500 | 96400 | 178 |
| 557 | 20250408 | 111800 | 19354954300 | 96500 | 96300 | 96600 | 96300 | 1397 |
| 558 | 20250408 | 111700 | 19220294200 | 96400 | 96400 | 96400 | 96300 | 180 |
| 559 | 20250408 | 111600 | 19202958700 | 96400 | 96500 | 96500 | 96400 | 192 |
| 560 | 20250408 | 111500 | 19184447600 | 96500 | 96500 | 96600 | 96400 | 490 |
| 561 | 20250408 | 111400 | 19137165900 | 96400 | 96600 | 96600 | 96400 | 661 |
| 562 | 20250408 | 111300 | 19073360000 | 96600 | 96100 | 96700 | 96100 | 1296 |
| 563 | 20250408 | 111200 | 18948254700 | 95900 | 96100 | 96300 | 95900 | 1142 |
| 564 | 20250408 | 111100 | 18838443000 | 96100 | 96200 | 96200 | 96100 | 92 |
| 565 | 20250408 | 111000 | 18829600000 | 96300 | 96000 | 96400 | 95800 | 585 |
| 566 | 20250408 | 110900 | 18773327900 | 96000 | 96100 | 96100 | 95900 | 300 |
| 567 | 20250408 | 110800 | 18744534800 | 96100 | 96100 | 96100 | 96100 | 173 |
| 568 | 20250408 | 110700 | 18727909500 | 96000 | 96300 | 96300 | 96000 | 937 |
| 569 | 20250408 | 110600 | 18637936800 | 96100 | 96300 | 96300 | 96100 | 487 |
| 570 | 20250408 | 110500 | 18591069800 | 96400 | 96500 | 96600 | 96300 | 604 |
| 571 | 20250408 | 110400 | 18532814400 | 96500 | 96300 | 96600 | 96300 | 718 |
| 572 | 20250408 | 110300 | 18463582100 | 96300 | 96600 | 96600 | 96200 | 318 |
| 573 | 20250408 | 110200 | 18432906500 | 96600 | 96600 | 96700 | 96600 | 722 |
| 574 | 20250408 | 110100 | 18363160100 | 96600 | 96600 | 96700 | 96500 | 895 |
| 575 | 20250408 | 110000 | 18276716700 | 96500 | 96700 | 96700 | 96400 | 448 |
| 576 | 20250408 | 105900 | 18233461400 | 96700 | 96700 | 96700 | 96600 | 467 |
| 577 | 20250408 | 105800 | 18188305900 | 96600 | 96700 | 96800 | 96500 | 359 |
| 578 | 20250408 | 105700 | 18153615400 | 96700 | 96700 | 96800 | 96700 | 277 |
| 579 | 20250408 | 105600 | 18126825300 | 96600 | 96500 | 96800 | 96100 | 3722 |
| 580 | 20250408 | 105500 | 17767115300 | 96200 | 96300 | 96500 | 96200 | 2117 |
| 581 | 20250408 | 105400 | 17563209300 | 96400 | 96200 | 96600 | 96200 | 1567 |
| 582 | 20250408 | 105300 | 17412124600 | 96200 | 96200 | 96300 | 96200 | 681 |
| 583 | 20250408 | 105200 | 17346610900 | 95900 | 96100 | 96300 | 95900 | 619 |
| 584 | 20250408 | 105100 | 17287100800 | 96100 | 96200 | 96400 | 96100 | 945 |
| 585 | 20250408 | 105000 | 17196152700 | 96300 | 96200 | 96400 | 96200 | 1513 |
| 586 | 20250408 | 104900 | 17050478100 | 96000 | 96300 | 96300 | 96000 | 1659 |
| 587 | 20250408 | 104800 | 16890901700 | 96300 | 96200 | 96300 | 96200 | 560 |
| 588 | 20250408 | 104700 | 16836982100 | 96200 | 96100 | 96300 | 96100 | 774 |
| 589 | 20250408 | 104600 | 16762510300 | 96100 | 96100 | 96300 | 96100 | 179 |
| 590 | 20250408 | 104500 | 16745307200 | 96100 | 96300 | 96400 | 96100 | 713 |
| 591 | 20250408 | 104400 | 16676689200 | 96200 | 96100 | 96300 | 96100 | 579 |
| 592 | 20250408 | 104300 | 16621014300 | 96000 | 96000 | 96500 | 96000 | 1285 |
| 593 | 20250408 | 104200 | 16497467100 | 96000 | 96200 | 96300 | 95900 | 1131 |
| 594 | 20250408 | 104100 | 16388824600 | 96000 | 96200 | 96300 | 95900 | 1318 |
| 595 | 20250408 | 104000 | 16262197600 | 96200 | 96300 | 96600 | 96200 | 1909 |
| 596 | 20250408 | 103900 | 16078193200 | 96300 | 96200 | 96300 | 96200 | 187 |
| 597 | 20250408 | 103800 | 16060189400 | 96200 | 96400 | 96400 | 96200 | 530 |
| 598 | 20250408 | 103700 | 16009174000 | 96400 | 96300 | 96400 | 96300 | 409 |
| 599 | 20250408 | 103600 | 15969786800 | 96400 | 96500 | 96500 | 96200 | 1678 |
| 600 | 20250408 | 103500 | 15808085100 | 96500 | 96600 | 96700 | 96500 | 584 |
| 601 | 20250408 | 103400 | 15751687250 | 96500 | 96300 | 96500 | 96300 | 395 |
| 602 | 20250408 | 103300 | 15713590850 | 96300 | 96500 | 96700 | 96200 | 844 |
| 603 | 20250408 | 103200 | 15632138250 | 96500 | 96500 | 96600 | 96300 | 1071 |
| 604 | 20250408 | 103100 | 15528820650 | 96300 | 96100 | 96500 | 96100 | 2266 |
| 605 | 20250408 | 103000 | 15310680850 | 96100 | 96300 | 96300 | 95800 | 714 |
| 606 | 20250408 | 102900 | 15242106450 | 96300 | 96500 | 96500 | 96200 | 560 |
| 607 | 20250408 | 102800 | 15188117250 | 96500 | 96700 | 96700 | 96200 | 1347 |
| 608 | 20250408 | 102700 | 15058178650 | 96700 | 96900 | 97100 | 96700 | 2778 |
| 609 | 20250408 | 102600 | 14788837450 | 97000 | 96700 | 97000 | 96500 | 3505 |
| 610 | 20250408 | 102500 | 14449514550 | 96600 | 96500 | 96800 | 96100 | 3210 |
| 611 | 20250408 | 102400 | 14139403350 | 96500 | 96200 | 96600 | 96100 | 5517 |
| 612 | 20250408 | 102300 | 13607535950 | 96300 | 96200 | 96300 | 96100 | 858 |
| 613 | 20250408 | 102200 | 13525016450 | 96200 | 95800 | 96300 | 95800 | 3149 |
| 614 | 20250408 | 102100 | 13222414850 | 95700 | 95800 | 96000 | 95700 | 1115 |
| 615 | 20250408 | 102000 | 13115535150 | 95800 | 95500 | 95900 | 95500 | 1954 |
| 616 | 20250408 | 101900 | 12928561650 | 95300 | 95600 | 95600 | 95300 | 455 |
| 617 | 20250408 | 101800 | 12885150350 | 95700 | 95500 | 95800 | 95500 | 3014 |
| 618 | 20250408 | 101700 | 12596761150 | 95500 | 95400 | 95600 | 95400 | 720 |
| 619 | 20250408 | 101600 | 12528041950 | 95400 | 95700 | 95700 | 95300 | 590 |
| 620 | 20250408 | 101500 | 12471678950 | 95600 | 95200 | 95700 | 95100 | 3801 |
| 621 | 20250408 | 101400 | 12108843350 | 95200 | 95200 | 95200 | 95000 | 666 |
| 622 | 20250408 | 101300 | 12045475350 | 95100 | 94900 | 95200 | 94900 | 957 |
| 623 | 20250408 | 101200 | 11954527650 | 94900 | 94900 | 95000 | 94600 | 648 |
| 624 | 20250408 | 101100 | 11893035000 | 94900 | 94800 | 94900 | 94600 | 1119 |
| 625 | 20250408 | 101000 | 11786978950 | 94600 | 94400 | 94800 | 94400 | 1176 |
| 626 | 20250408 | 100900 | 11675652050 | 94400 | 94400 | 94600 | 94300 | 869 |
| 627 | 20250408 | 100800 | 11593581750 | 94300 | 94400 | 94400 | 94200 | 693 |
| 628 | 20250408 | 100700 | 11528242550 | 94400 | 94300 | 94400 | 94200 | 185 |
| 629 | 20250408 | 100600 | 11510795750 | 94400 | 94300 | 94400 | 94200 | 410 |
| 630 | 20250408 | 100500 | 11472137450 | 94300 | 94300 | 94400 | 94200 | 168 |
| 631 | 20250408 | 100400 | 11456293850 | 94300 | 94100 | 94600 | 94100 | 421 |
| 632 | 20250408 | 100300 | 11416564950 | 94100 | 94000 | 94300 | 93900 | 456 |
| 633 | 20250408 | 100200 | 11373683350 | 94000 | 94000 | 94000 | 93900 | 429 |
| 634 | 20250408 | 100100 | 11333375150 | 94000 | 93900 | 94100 | 93900 | 656 |
| 635 | 20250408 | 100000 | 11271736050 | 94000 | 93800 | 94000 | 93700 | 2488 |
| 636 | 20250408 | 095900 | 11038470550 | 93900 | 93900 | 94100 | 93800 | 1064 |
| 637 | 20250408 | 095800 | 10938528550 | 94000 | 94400 | 94400 | 93900 | 3106 |
| 638 | 20250408 | 095700 | 10646121500 | 94400 | 94700 | 94700 | 94300 | 3295 |
| 639 | 20250408 | 095600 | 10334768400 | 94700 | 94700 | 94750 | 94600 | 435 |
| 640 | 20250408 | 095500 | 10293574350 | 94700 | 94900 | 94900 | 94500 | 2995 |
| 641 | 20250408 | 095400 | 10009894450 | 94900 | 95100 | 95100 | 94800 | 441 |
| 642 | 20250408 | 095300 | 9968016950 | 95100 | 95100 | 95100 | 95000 | 196 |
| 643 | 20250408 | 095200 | 9949383950 | 95100 | 95300 | 95300 | 95100 | 706 |
| 644 | 20250408 | 095100 | 9882236450 | 95300 | 95400 | 95500 | 95000 | 1552 |
| 645 | 20250408 | 095000 | 9734241100 | 95300 | 95400 | 95500 | 95100 | 561 |
| 646 | 20250408 | 094900 | 9680789600 | 95400 | 95400 | 95500 | 95300 | 415 |
| 647 | 20250408 | 094800 | 9641206600 | 95500 | 95400 | 95500 | 95200 | 536 |
| 648 | 20250408 | 094700 | 9590071300 | 95400 | 95200 | 95600 | 95000 | 1493 |
| 649 | 20250408 | 094600 | 9447765300 | 95500 | 95300 | 95500 | 95200 | 552 |
| 650 | 20250408 | 094500 | 9395123900 | 95600 | 95600 | 95600 | 95200 | 1007 |
| 651 | 20250408 | 094400 | 9299133600 | 95600 | 95600 | 95700 | 95300 | 468 |
| 652 | 20250408 | 094300 | 9254406900 | 95600 | 95600 | 95700 | 95300 | 1330 |
| 653 | 20250408 | 094200 | 9127288650 | 95700 | 95500 | 95700 | 95500 | 1747 |
| 654 | 20250408 | 094100 | 8960279750 | 95400 | 95200 | 95600 | 95000 | 1983 |
| 655 | 20250408 | 094000 | 8771063350 | 95100 | 94800 | 95100 | 94800 | 1700 |
| 656 | 20250408 | 093900 | 8609530450 | 94800 | 94700 | 94800 | 94600 | 793 |
| 657 | 20250408 | 093800 | 8534444050 | 94700 | 94700 | 94800 | 94600 | 889 |
| 658 | 20250408 | 093700 | 8450251450 | 94700 | 94800 | 94900 | 94650 | 474 |
| 659 | 20250408 | 093600 | 8405326500 | 94800 | 94500 | 94900 | 94500 | 776 |
| 660 | 20250408 | 093500 | 8331817300 | 94600 | 95000 | 95000 | 94500 | 1298 |
| 661 | 20250408 | 093400 | 8208882800 | 95000 | 95100 | 95300 | 94900 | 580 |
| 662 | 20250408 | 093300 | 8153694800 | 95100 | 95300 | 95300 | 95100 | 181 |
| 663 | 20250408 | 093200 | 8136470200 | 95300 | 95200 | 95400 | 94900 | 558 |
| 664 | 20250408 | 093100 | 8083311400 | 95300 | 95600 | 95600 | 94800 | 1029 |
| 665 | 20250408 | 093000 | 7985340900 | 95700 | 95700 | 95700 | 95400 | 976 |
| 666 | 20250408 | 092900 | 7891973700 | 95700 | 95400 | 95800 | 95200 | 3769 |
| 667 | 20250408 | 092800 | 7531425400 | 95400 | 95300 | 95500 | 94600 | 1846 |
| 668 | 20250408 | 092700 | 7355943300 | 95300 | 95000 | 95400 | 95000 | 503 |
| 669 | 20250408 | 092600 | 7308041600 | 95200 | 94500 | 95300 | 94500 | 1592 |
| 670 | 20250408 | 092500 | 7156871600 | 94600 | 94600 | 95000 | 94600 | 1987 |
| 671 | 20250408 | 092400 | 6968764550 | 94600 | 94800 | 94800 | 94600 | 1471 |
| 672 | 20250408 | 092300 | 6829544850 | 94800 | 94900 | 95000 | 94800 | 582 |
| 673 | 20250408 | 092200 | 6774334750 | 95000 | 95100 | 95400 | 95000 | 1744 |
| 674 | 20250408 | 092100 | 6608503950 | 95100 | 95400 | 95500 | 95000 | 2035 |
| 675 | 20250408 | 092000 | 6414811350 | 95500 | 95400 | 95500 | 95300 | 443 |
| 676 | 20250408 | 091900 | 6372548050 | 95400 | 95400 | 95500 | 95200 | 1422 |
| 677 | 20250408 | 091800 | 6236932650 | 95200 | 95300 | 95400 | 94900 | 3055 |
| 678 | 20250408 | 091700 | 5946390150 | 95300 | 95500 | 95600 | 95200 | 1542 |
| 679 | 20250408 | 091600 | 5799355850 | 95600 | 95700 | 95800 | 95500 | 1280 |
| 680 | 20250408 | 091500 | 5676992250 | 95600 | 96300 | 96300 | 95600 | 2264 |
| 681 | 20250408 | 091400 | 5459941050 | 96200 | 96500 | 96600 | 96100 | 2550 |
| 682 | 20250408 | 091300 | 5214141950 | 96500 | 96500 | 96900 | 96300 | 3398 |
| 683 | 20250408 | 091200 | 4885847350 | 96500 | 96500 | 96800 | 96300 | 4090 |
| 684 | 20250408 | 091100 | 4491034950 | 96400 | 96200 | 96500 | 96100 | 3044 |
| 685 | 20250408 | 091000 | 4197929600 | 96200 | 95800 | 96400 | 95700 | 1850 |
| 686 | 20250408 | 090900 | 4020115900 | 95700 | 96200 | 96300 | 95500 | 2855 |
| 687 | 20250408 | 090800 | 3746236300 | 96200 | 96100 | 96300 | 95800 | 3983 |
| 688 | 20250408 | 090700 | 3363331100 | 96100 | 96000 | 96200 | 95800 | 2202 |
| 689 | 20250408 | 090600 | 3151851900 | 96000 | 96000 | 96200 | 95600 | 1766 |
| 690 | 20250408 | 090500 | 2982508400 | 95900 | 96000 | 96200 | 95700 | 3755 |
| 691 | 20250408 | 090400 | 2622077100 | 95900 | 95800 | 96100 | 95500 | 3070 |
| 692 | 20250408 | 090300 | 2328109700 | 95800 | 96000 | 96200 | 95700 | 2484 |
| 693 | 20250408 | 090200 | 2089809100 | 96100 | 96000 | 96200 | 95600 | 3522 |
| 694 | 20250408 | 090100 | 1752120300 | 95800 | 95900 | 96300 | 95500 | 5012 |
| 695 | 20250408 | 090000 | 1271062400 | 95700 | 95400 | 96400 | 95400 | 13280 |