40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 3 | 20250414 | 203300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20250414 | 203200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20250414 | 203100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20250414 | 203000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20250414 | 202900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20250414 | 202800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20250414 | 202700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20250414 | 202600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20250414 | 202500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20250414 | 202400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20250414 | 202300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20250414 | 202200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20250414 | 202100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20250414 | 202000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20250414 | 201900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20250414 | 201800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20250414 | 201700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20250414 | 201600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20250414 | 201500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20250414 | 201400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20250414 | 201300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20250414 | 201200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20250414 | 201100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20250414 | 201000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20250414 | 200900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20250414 | 200800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20250414 | 200700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20250414 | 200600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20250414 | 200500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20250414 | 200400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 33 | 20250414 | 200300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20250414 | 200200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20250414 | 200100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20250414 | 200000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20250414 | 195900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20250414 | 195800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20250414 | 195700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20250414 | 195600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20250414 | 195500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20250414 | 195400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20250414 | 195300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20250414 | 195200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20250414 | 195100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20250414 | 195000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20250414 | 194900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20250414 | 194800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20250414 | 194700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20250414 | 194600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20250414 | 194500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20250414 | 194400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20250414 | 194300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20250414 | 194200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20250414 | 194100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20250414 | 194000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20250414 | 193900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20250414 | 193800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20250414 | 193700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20250414 | 193600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20250414 | 193500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20250414 | 193400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 63 | 20250414 | 193300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20250414 | 193200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20250414 | 193100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20250414 | 193000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20250414 | 192900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20250414 | 192800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20250414 | 192700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20250414 | 192600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20250414 | 192500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20250414 | 192400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20250414 | 192300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20250414 | 192200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20250414 | 192100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20250414 | 192000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20250414 | 191900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20250414 | 191800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20250414 | 191700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20250414 | 191600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20250414 | 191500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20250414 | 191400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20250414 | 191300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20250414 | 191200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20250414 | 191100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20250414 | 191000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20250414 | 190900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20250414 | 190800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20250414 | 190700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20250414 | 190600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20250414 | 190500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20250414 | 190400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 93 | 20250414 | 190300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20250414 | 190200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20250414 | 190100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20250414 | 190000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20250414 | 185900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20250414 | 185800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20250414 | 185700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20250414 | 185600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20250414 | 185500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20250414 | 185400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20250414 | 185300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20250414 | 185200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20250414 | 185100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20250414 | 185000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20250414 | 184900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20250414 | 184800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20250414 | 184700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20250414 | 184600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20250414 | 184500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20250414 | 184400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20250414 | 184300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20250414 | 184200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20250414 | 184100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20250414 | 184000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20250414 | 183900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20250414 | 183800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20250414 | 183700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20250414 | 183600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20250414 | 183500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20250414 | 183400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 123 | 20250414 | 183300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20250414 | 183200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20250414 | 183100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20250414 | 183000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20250414 | 182900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20250414 | 182800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20250414 | 182700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20250414 | 182600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20250414 | 182500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20250414 | 182400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20250414 | 182300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20250414 | 182200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20250414 | 182100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20250414 | 182000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20250414 | 181900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20250414 | 181800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20250414 | 181700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20250414 | 181600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20250414 | 181500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20250414 | 181400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20250414 | 181300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20250414 | 181200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20250414 | 181100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20250414 | 181000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20250414 | 180900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20250414 | 180800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20250414 | 180700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20250414 | 180600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20250414 | 180500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20250414 | 180400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 153 | 20250414 | 180300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20250414 | 180200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20250414 | 180100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20250414 | 180000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20250414 | 175900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20250414 | 175800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20250414 | 175700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20250414 | 175600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20250414 | 175500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20250414 | 175400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20250414 | 175300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20250414 | 175200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20250414 | 175100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20250414 | 175000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20250414 | 174900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20250414 | 174800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20250414 | 174700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20250414 | 174600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20250414 | 174500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20250414 | 174400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20250414 | 174300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20250414 | 174200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20250414 | 174100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20250414 | 174000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20250414 | 173900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20250414 | 173800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20250414 | 173700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20250414 | 173600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20250414 | 173500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20250414 | 173400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 183 | 20250414 | 173300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20250414 | 173200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20250414 | 173100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20250414 | 173000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20250414 | 172900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20250414 | 172800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20250414 | 172700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20250414 | 172600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20250414 | 172500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20250414 | 172400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20250414 | 172300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20250414 | 172200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20250414 | 172100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20250414 | 172000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20250414 | 171900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20250414 | 171800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20250414 | 171700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20250414 | 171600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20250414 | 171500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20250414 | 171400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20250414 | 171300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20250414 | 171200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20250414 | 171100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20250414 | 171000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20250414 | 170900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20250414 | 170800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20250414 | 170700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20250414 | 170600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20250414 | 170500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20250414 | 170400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 213 | 20250414 | 170300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20250414 | 170200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20250414 | 170100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20250414 | 170000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20250414 | 165900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20250414 | 165800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20250414 | 165700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20250414 | 165600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20250414 | 165500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20250414 | 165400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20250414 | 165300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20250414 | 165200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20250414 | 165100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20250414 | 165000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20250414 | 164900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20250414 | 164800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20250414 | 164700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20250414 | 164600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20250414 | 164500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20250414 | 164400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20250414 | 164300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20250414 | 164200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20250414 | 164100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20250414 | 164000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20250414 | 163900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20250414 | 163800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20250414 | 163700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20250414 | 163600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20250414 | 163500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20250414 | 163400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 243 | 20250414 | 163300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20250414 | 163200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20250414 | 163100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20250414 | 163000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 247 | 20250414 | 162900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20250414 | 162800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20250414 | 162700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20250414 | 162600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20250414 | 162500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20250414 | 162400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20250414 | 162300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20250414 | 162200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 255 | 20250414 | 162100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 256 | 20250414 | 162000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 257 | 20250414 | 161900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 258 | 20250414 | 161800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 259 | 20250414 | 161700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 260 | 20250414 | 161600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 261 | 20250414 | 161500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 262 | 20250414 | 161400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 263 | 20250414 | 161300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 264 | 20250414 | 161200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 265 | 20250414 | 161100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 266 | 20250414 | 161000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20250414 | 160900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20250414 | 160800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20250414 | 160700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20250414 | 160600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20250414 | 160500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 272 | 20250414 | 160400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 273 | 20250414 | 160300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20250414 | 160200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20250414 | 160100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20250414 | 160000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 277 | 20250414 | 155900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 278 | 20250414 | 155800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 279 | 20250414 | 155700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 280 | 20250414 | 155600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 281 | 20250414 | 155500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 282 | 20250414 | 155400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 283 | 20250414 | 155300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 284 | 20250414 | 155200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 285 | 20250414 | 155100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 286 | 20250414 | 155000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 287 | 20250414 | 154900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 288 | 20250414 | 154800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 289 | 20250414 | 154700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 290 | 20250414 | 154600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 291 | 20250414 | 154500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 292 | 20250414 | 154400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 293 | 20250414 | 154300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 294 | 20250414 | 154200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 295 | 20250414 | 154100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 296 | 20250414 | 154000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 297 | 20250414 | 153900 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 298 | 20250414 | 153800 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 299 | 20250414 | 153700 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 300 | 20250414 | 153600 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 301 | 20250414 | 153500 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 302 | 20250414 | 153400 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 303 | 20250414 | 153300 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 304 | 20250414 | 153200 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 305 | 20250414 | 153100 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 0 |
| 306 | 20250414 | 153000 | 31095465550 | 101800 | 101800 | 101800 | 101800 | 20132 |
| 307 | 20250414 | 152900 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 308 | 20250414 | 152800 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 309 | 20250414 | 152700 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 310 | 20250414 | 152600 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 311 | 20250414 | 152500 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 312 | 20250414 | 152400 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 313 | 20250414 | 152300 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 314 | 20250414 | 152200 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 315 | 20250414 | 152100 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 316 | 20250414 | 152000 | 29046027950 | 101900 | 101900 | 101900 | 101900 | 0 |
| 317 | 20250414 | 151900 | 29046027950 | 101900 | 102000 | 102000 | 101700 | 1497 |
| 318 | 20250414 | 151800 | 28893581750 | 102000 | 102000 | 102000 | 101900 | 352 |
| 319 | 20250414 | 151700 | 28857692750 | 102000 | 101800 | 102100 | 101800 | 627 |
| 320 | 20250414 | 151600 | 28793750350 | 101900 | 102000 | 102000 | 101900 | 932 |
| 321 | 20250414 | 151500 | 28698739450 | 101900 | 102000 | 102100 | 101900 | 618 |
| 322 | 20250414 | 151400 | 28635742950 | 101900 | 102000 | 102100 | 101900 | 871 |
| 323 | 20250414 | 151300 | 28546903750 | 102000 | 102000 | 102100 | 101900 | 1606 |
| 324 | 20250414 | 151200 | 28383080350 | 101900 | 102000 | 102100 | 101900 | 594 |
| 325 | 20250414 | 151100 | 28322474550 | 102000 | 102100 | 102100 | 101900 | 920 |
| 326 | 20250414 | 151000 | 28228596450 | 102000 | 101900 | 102100 | 101900 | 1198 |
| 327 | 20250414 | 150900 | 28106432350 | 102000 | 102000 | 102100 | 101900 | 767 |
| 328 | 20250414 | 150800 | 28028172550 | 102000 | 101900 | 102000 | 101900 | 988 |
| 329 | 20250414 | 150700 | 27927399750 | 101900 | 101900 | 102000 | 101800 | 517 |
| 330 | 20250414 | 150600 | 27874695800 | 101900 | 101700 | 101900 | 101700 | 567 |
| 331 | 20250414 | 150500 | 27816940500 | 101800 | 101900 | 102000 | 101800 | 688 |
| 332 | 20250414 | 150400 | 27746854800 | 102000 | 102000 | 102100 | 101900 | 796 |
| 333 | 20250414 | 150300 | 27665675900 | 102000 | 101800 | 102000 | 101700 | 672 |
| 334 | 20250414 | 150200 | 27597232000 | 101800 | 101800 | 101800 | 101700 | 280 |
| 335 | 20250414 | 150100 | 27568729800 | 101700 | 101800 | 101900 | 101700 | 588 |
| 336 | 20250414 | 150000 | 27508867000 | 101800 | 102100 | 102100 | 101800 | 2920 |
| 337 | 20250414 | 145900 | 27211081400 | 102000 | 102100 | 102100 | 102000 | 478 |
| 338 | 20250414 | 145800 | 27162288800 | 102100 | 102000 | 102100 | 102000 | 611 |
| 339 | 20250414 | 145700 | 27099937800 | 102100 | 102000 | 102100 | 102000 | 839 |
| 340 | 20250414 | 145600 | 27014321700 | 102000 | 101900 | 102100 | 101900 | 832 |
| 341 | 20250414 | 145500 | 26929452600 | 102000 | 102000 | 102000 | 101900 | 777 |
| 342 | 20250414 | 145400 | 26850206850 | 102000 | 101800 | 102000 | 101800 | 2119 |
| 343 | 20250414 | 145300 | 26634273300 | 101900 | 101800 | 101900 | 101800 | 712 |
| 344 | 20250414 | 145200 | 26561767150 | 101700 | 101600 | 101800 | 101600 | 850 |
| 345 | 20250414 | 145100 | 26475290750 | 101700 | 101700 | 101700 | 101600 | 329 |
| 346 | 20250414 | 145000 | 26441832050 | 101700 | 101700 | 101700 | 101600 | 314 |
| 347 | 20250414 | 144900 | 26409900850 | 101600 | 101600 | 101700 | 101600 | 446 |
| 348 | 20250414 | 144800 | 26364553850 | 101700 | 101700 | 101700 | 101600 | 335 |
| 349 | 20250414 | 144700 | 26330484650 | 101700 | 101600 | 101700 | 101600 | 331 |
| 350 | 20250414 | 144600 | 26296825350 | 101700 | 101800 | 101800 | 101600 | 1340 |
| 351 | 20250414 | 144500 | 26160550100 | 101700 | 101800 | 101800 | 101700 | 1036 |
| 352 | 20250414 | 144400 | 26055102950 | 101800 | 101600 | 101800 | 101600 | 3857 |
| 353 | 20250414 | 144300 | 25662825450 | 101600 | 101700 | 101700 | 101550 | 1678 |
| 354 | 20250414 | 144200 | 25492311750 | 101700 | 101600 | 101700 | 101500 | 1850 |
| 355 | 20250414 | 144100 | 25304339500 | 101600 | 101600 | 101600 | 101500 | 1631 |
| 356 | 20250414 | 144000 | 25138741600 | 101500 | 101500 | 101600 | 101500 | 1156 |
| 357 | 20250414 | 143900 | 25021364100 | 101500 | 101300 | 101500 | 101300 | 1642 |
| 358 | 20250414 | 143800 | 24854875600 | 101200 | 101300 | 101300 | 101200 | 380 |
| 359 | 20250414 | 143700 | 24816387000 | 101300 | 101200 | 101300 | 101100 | 1203 |
| 360 | 20250414 | 143600 | 24694634800 | 101100 | 101100 | 101200 | 101100 | 437 |
| 361 | 20250414 | 143500 | 24650420950 | 101100 | 101150 | 101200 | 101100 | 338 |
| 362 | 20250414 | 143400 | 24616218200 | 101200 | 101200 | 101200 | 101100 | 883 |
| 363 | 20250414 | 143300 | 24526900250 | 101200 | 101200 | 101200 | 101100 | 314 |
| 364 | 20250414 | 143200 | 24495125100 | 101200 | 101200 | 101200 | 101100 | 416 |
| 365 | 20250414 | 143100 | 24453027000 | 101200 | 101100 | 101200 | 101100 | 467 |
| 366 | 20250414 | 143000 | 24405771000 | 101200 | 101200 | 101200 | 101100 | 403 |
| 367 | 20250414 | 142900 | 24364987700 | 101100 | 101100 | 101200 | 101100 | 758 |
| 368 | 20250414 | 142800 | 24288284100 | 101100 | 101100 | 101200 | 101100 | 324 |
| 369 | 20250414 | 142700 | 24255495600 | 101200 | 101200 | 101200 | 101100 | 360 |
| 370 | 20250414 | 142600 | 24219064000 | 101100 | 101200 | 101200 | 101100 | 383 |
| 371 | 20250414 | 142500 | 24180305200 | 101100 | 101100 | 101200 | 101100 | 347 |
| 372 | 20250414 | 142400 | 24145201050 | 101200 | 101100 | 101200 | 101100 | 390 |
| 373 | 20250414 | 142300 | 24105739750 | 101200 | 101100 | 101200 | 101100 | 260 |
| 374 | 20250414 | 142200 | 24079436450 | 101100 | 101200 | 101200 | 101100 | 361 |
| 375 | 20250414 | 142100 | 24042903850 | 101100 | 101100 | 101200 | 101000 | 2720 |
| 376 | 20250414 | 142000 | 23767823250 | 101100 | 101100 | 101100 | 101000 | 324 |
| 377 | 20250414 | 141900 | 23735073250 | 101100 | 101100 | 101100 | 101000 | 345 |
| 378 | 20250414 | 141800 | 23700195050 | 101100 | 101100 | 101100 | 101000 | 397 |
| 379 | 20250414 | 141700 | 23660062750 | 101100 | 101100 | 101100 | 101000 | 236 |
| 380 | 20250414 | 141600 | 23636207650 | 101100 | 101100 | 101100 | 101000 | 339 |
| 381 | 20250414 | 141500 | 23601942550 | 101100 | 101000 | 101100 | 101000 | 504 |
| 382 | 20250414 | 141400 | 23551001750 | 101000 | 100900 | 101100 | 100900 | 2550 |
| 383 | 20250414 | 141300 | 23293393050 | 101000 | 100900 | 101000 | 100900 | 2569 |
| 384 | 20250414 | 141200 | 23034152050 | 100900 | 100800 | 100900 | 100700 | 566 |
| 385 | 20250414 | 141100 | 22977071250 | 100900 | 100700 | 100900 | 100700 | 1103 |
| 386 | 20250414 | 141000 | 22865861750 | 100800 | 100800 | 100800 | 100700 | 303 |
| 387 | 20250414 | 140900 | 22835329450 | 100800 | 100600 | 100800 | 100600 | 1346 |
| 388 | 20250414 | 140800 | 22699741800 | 100700 | 100600 | 100700 | 100600 | 523 |
| 389 | 20250414 | 140700 | 22647093500 | 100700 | 100700 | 100700 | 100600 | 238 |
| 390 | 20250414 | 140600 | 22623127100 | 100600 | 100600 | 100700 | 100600 | 82 |
| 391 | 20250414 | 140500 | 22614870000 | 100700 | 100700 | 100700 | 100600 | 188 |
| 392 | 20250414 | 140400 | 22595951100 | 100700 | 100600 | 100700 | 100600 | 31 |
| 393 | 20250414 | 140300 | 22592829800 | 100600 | 100700 | 100700 | 100600 | 14 |
| 394 | 20250414 | 140200 | 22591420200 | 100600 | 100650 | 100700 | 100600 | 179 |
| 395 | 20250414 | 140100 | 22573405000 | 100700 | 100700 | 100700 | 100600 | 137 |
| 396 | 20250414 | 140000 | 22559621300 | 100700 | 100600 | 100700 | 100600 | 86 |
| 397 | 20250414 | 135900 | 22550966000 | 100600 | 100700 | 100700 | 100600 | 26 |
| 398 | 20250414 | 135800 | 22548348200 | 100700 | 100700 | 100700 | 100600 | 214 |
| 399 | 20250414 | 135700 | 22526798800 | 100600 | 100700 | 100700 | 100600 | 49 |
| 400 | 20250414 | 135600 | 22521865500 | 100700 | 100600 | 100700 | 100600 | 305 |
| 401 | 20250414 | 135500 | 22491152600 | 100800 | 100800 | 100900 | 100700 | 1903 |
| 402 | 20250414 | 135400 | 22299412200 | 100800 | 100900 | 100900 | 100800 | 308 |
| 403 | 20250414 | 135300 | 22268359600 | 100800 | 100900 | 100900 | 100800 | 142 |
| 404 | 20250414 | 135200 | 22254043100 | 100900 | 100800 | 100900 | 100800 | 146 |
| 405 | 20250414 | 135100 | 22239322600 | 100900 | 100800 | 100900 | 100800 | 45 |
| 406 | 20250414 | 135000 | 22234782700 | 100800 | 100800 | 100900 | 100800 | 24 |
| 407 | 20250414 | 134900 | 22232362400 | 100800 | 100900 | 100900 | 100800 | 134 |
| 408 | 20250414 | 134800 | 22218843900 | 100800 | 100900 | 100900 | 100800 | 17 |
| 409 | 20250414 | 134700 | 22217129800 | 100900 | 100800 | 100900 | 100800 | 127 |
| 410 | 20250414 | 134600 | 22204325600 | 100800 | 100850 | 100900 | 100800 | 293 |
| 411 | 20250414 | 134500 | 22174763650 | 100850 | 100950 | 100950 | 100850 | 1141 |
| 412 | 20250414 | 134400 | 22059637100 | 101000 | 101000 | 101000 | 101000 | 17 |
| 413 | 20250414 | 134300 | 22057920100 | 101000 | 100900 | 101000 | 100900 | 30 |
| 414 | 20250414 | 134200 | 22054890300 | 100900 | 100900 | 101000 | 100900 | 23 |
| 415 | 20250414 | 134100 | 22052568800 | 100900 | 101000 | 101000 | 100900 | 40 |
| 416 | 20250414 | 134000 | 22048529100 | 100900 | 101000 | 101000 | 100900 | 127 |
| 417 | 20250414 | 133900 | 22035711700 | 101000 | 100900 | 101000 | 100900 | 77 |
| 418 | 20250414 | 133800 | 22027940600 | 101000 | 101000 | 101000 | 100900 | 40 |
| 419 | 20250414 | 133700 | 22023900700 | 101000 | 101000 | 101000 | 100900 | 121 |
| 420 | 20250414 | 133600 | 22011689500 | 101000 | 101000 | 101000 | 101000 | 29 |
| 421 | 20250414 | 133500 | 22008760500 | 101000 | 101000 | 101000 | 101000 | 12 |
| 422 | 20250414 | 133400 | 22007548500 | 101000 | 101000 | 101000 | 101000 | 27 |
| 423 | 20250414 | 133300 | 22004821500 | 100900 | 100900 | 101000 | 100900 | 30 |
| 424 | 20250414 | 133200 | 22001792600 | 101000 | 101000 | 101000 | 100900 | 285 |
| 425 | 20250414 | 133100 | 21973032200 | 101000 | 101000 | 101000 | 101000 | 28 |
| 426 | 20250414 | 133000 | 21970204200 | 101000 | 101000 | 101000 | 100900 | 61 |
| 427 | 20250414 | 132900 | 21964043300 | 101000 | 101000 | 101000 | 100900 | 61 |
| 428 | 20250414 | 132800 | 21957887450 | 101000 | 101000 | 101000 | 101000 | 34 |
| 429 | 20250414 | 132700 | 21954453450 | 100900 | 100900 | 101000 | 100900 | 331 |
| 430 | 20250414 | 132600 | 21921052850 | 100900 | 101000 | 101000 | 100900 | 48 |
| 431 | 20250414 | 132500 | 21916205850 | 101000 | 101000 | 101000 | 101000 | 0 |
| 432 | 20250414 | 132400 | 21916205850 | 101000 | 100900 | 101000 | 100900 | 87 |
| 433 | 20250414 | 132300 | 21907425850 | 100900 | 101100 | 101100 | 100900 | 421 |
| 434 | 20250414 | 132200 | 21864904250 | 101100 | 100900 | 101100 | 100900 | 4108 |
| 435 | 20250414 | 132100 | 21449942150 | 100900 | 100800 | 101000 | 100800 | 1995 |
| 436 | 20250414 | 132000 | 21248674650 | 100800 | 100900 | 100900 | 100800 | 557 |
| 437 | 20250414 | 131900 | 21192526050 | 100800 | 100900 | 100900 | 100800 | 38 |
| 438 | 20250414 | 131800 | 21188692850 | 100800 | 100800 | 100800 | 100800 | 0 |
| 439 | 20250414 | 131700 | 21188692850 | 100800 | 100800 | 100900 | 100800 | 98 |
| 440 | 20250414 | 131600 | 21178808050 | 100900 | 100900 | 100900 | 100800 | 103 |
| 441 | 20250414 | 131500 | 21168415550 | 100850 | 100900 | 100900 | 100800 | 44 |
| 442 | 20250414 | 131400 | 21163977650 | 100800 | 100800 | 100900 | 100800 | 830 |
| 443 | 20250414 | 131300 | 21080309150 | 100800 | 100900 | 100900 | 100800 | 18 |
| 444 | 20250414 | 131200 | 21078493050 | 100800 | 100800 | 100800 | 100800 | 11 |
| 445 | 20250414 | 131100 | 21077384250 | 100900 | 100900 | 100900 | 100800 | 669 |
| 446 | 20250414 | 131000 | 21009946550 | 100800 | 100800 | 100900 | 100800 | 180 |
| 447 | 20250414 | 130900 | 20991801750 | 100800 | 100800 | 100800 | 100800 | 93 |
| 448 | 20250414 | 130800 | 20982427350 | 100800 | 100800 | 100900 | 100800 | 752 |
| 449 | 20250414 | 130700 | 20906623950 | 100900 | 100800 | 100900 | 100800 | 19 |
| 450 | 20250414 | 130600 | 20904707050 | 100800 | 100900 | 100900 | 100800 | 132 |
| 451 | 20250414 | 130500 | 20891398650 | 100900 | 100800 | 100900 | 100800 | 149 |
| 452 | 20250414 | 130400 | 20876377150 | 100800 | 100900 | 100900 | 100800 | 160 |
| 453 | 20250414 | 130300 | 20860245250 | 100800 | 100900 | 100900 | 100800 | 31 |
| 454 | 20250414 | 130200 | 20857118350 | 100800 | 100900 | 100900 | 100800 | 190 |
| 455 | 20250414 | 130100 | 20837963050 | 100900 | 100800 | 100900 | 100800 | 16 |
| 456 | 20250414 | 130000 | 20836349350 | 100800 | 100800 | 100900 | 100800 | 53 |
| 457 | 20250414 | 125900 | 20831005050 | 100800 | 100800 | 100900 | 100800 | 202 |
| 458 | 20250414 | 125800 | 20810642550 | 100800 | 100800 | 100900 | 100800 | 70 |
| 459 | 20250414 | 125700 | 20803584950 | 100900 | 100800 | 100900 | 100800 | 11 |
| 460 | 20250414 | 125600 | 20802475550 | 100900 | 100800 | 100900 | 100800 | 56 |
| 461 | 20250414 | 125500 | 20796828350 | 100900 | 100900 | 101000 | 100900 | 1596 |
| 462 | 20250414 | 125400 | 20635789250 | 101000 | 100900 | 101000 | 100900 | 120 |
| 463 | 20250414 | 125300 | 20623678350 | 100900 | 100900 | 101000 | 100900 | 55 |
| 464 | 20250414 | 125200 | 20618128750 | 101000 | 100800 | 101000 | 100800 | 1798 |
| 465 | 20250414 | 125100 | 20436707750 | 100800 | 100800 | 100900 | 100800 | 519 |
| 466 | 20250414 | 125000 | 20384390150 | 100900 | 100800 | 100900 | 100800 | 595 |
| 467 | 20250414 | 124900 | 20324413050 | 100800 | 100900 | 100900 | 100800 | 14 |
| 468 | 20250414 | 124800 | 20323000850 | 100900 | 100800 | 100900 | 100800 | 141 |
| 469 | 20250414 | 124700 | 20308785450 | 100800 | 100900 | 100900 | 100800 | 49 |
| 470 | 20250414 | 124600 | 20303843750 | 100900 | 100800 | 100900 | 100800 | 19 |
| 471 | 20250414 | 124500 | 20301927050 | 100800 | 100800 | 100900 | 100800 | 50 |
| 472 | 20250414 | 124400 | 20296884850 | 100900 | 100800 | 100900 | 100800 | 89 |
| 473 | 20250414 | 124300 | 20287913550 | 100900 | 100800 | 100900 | 100800 | 106 |
| 474 | 20250414 | 124200 | 20277226950 | 100800 | 100800 | 100850 | 100800 | 5 |
| 475 | 20250414 | 124100 | 20276722900 | 100800 | 100800 | 100900 | 100800 | 82 |
| 476 | 20250414 | 124000 | 20268455600 | 100900 | 100800 | 100900 | 100800 | 370 |
| 477 | 20250414 | 123900 | 20231156400 | 100800 | 100800 | 100800 | 100800 | 65 |
| 478 | 20250414 | 123800 | 20224604400 | 100800 | 100800 | 100900 | 100800 | 1111 |
| 479 | 20250414 | 123700 | 20112607200 | 100800 | 100900 | 100900 | 100800 | 21 |
| 480 | 20250414 | 123600 | 20110488800 | 100900 | 100900 | 100900 | 100800 | 185 |
| 481 | 20250414 | 123500 | 20091838400 | 100900 | 100900 | 100900 | 100800 | 118 |
| 482 | 20250414 | 123400 | 20079935200 | 100800 | 100800 | 100900 | 100800 | 92 |
| 483 | 20250414 | 123300 | 20070659200 | 100900 | 100800 | 100900 | 100800 | 27 |
| 484 | 20250414 | 123200 | 20067935900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 485 | 20250414 | 123100 | 20067935900 | 100900 | 100900 | 100900 | 100800 | 51 |
| 486 | 20250414 | 123000 | 20062790100 | 100900 | 100900 | 100900 | 100800 | 145 |
| 487 | 20250414 | 122900 | 20048171500 | 100900 | 100800 | 100900 | 100800 | 117 |
| 488 | 20250414 | 122800 | 20036376300 | 100800 | 100900 | 100900 | 100800 | 41 |
| 489 | 20250414 | 122700 | 20032240300 | 100800 | 100900 | 100900 | 100800 | 498 |
| 490 | 20250414 | 122600 | 19982038400 | 100900 | 100900 | 100900 | 100800 | 61 |
| 491 | 20250414 | 122500 | 19975884300 | 100800 | 100900 | 100900 | 100800 | 21 |
| 492 | 20250414 | 122400 | 19973766600 | 100800 | 100800 | 100900 | 100800 | 242 |
| 493 | 20250414 | 122300 | 19949371300 | 100900 | 100900 | 100900 | 100800 | 514 |
| 494 | 20250414 | 122200 | 19897514400 | 101000 | 101000 | 101000 | 101000 | 16 |
| 495 | 20250414 | 122100 | 19895898400 | 100800 | 100900 | 101000 | 100800 | 399 |
| 496 | 20250414 | 122000 | 19855640900 | 100900 | 100900 | 101000 | 100900 | 51 |
| 497 | 20250414 | 121900 | 19850493400 | 100900 | 100900 | 101000 | 100900 | 154 |
| 498 | 20250414 | 121800 | 19834951000 | 100900 | 100900 | 101000 | 100900 | 1913 |
| 499 | 20250414 | 121700 | 19641874400 | 100900 | 100800 | 100900 | 100800 | 7 |
| 500 | 20250414 | 121600 | 19641168600 | 100900 | 100800 | 100900 | 100800 | 44 |
| 501 | 20250414 | 121500 | 19636731700 | 100900 | 100900 | 100900 | 100800 | 118 |
| 502 | 20250414 | 121400 | 19624835500 | 100800 | 100800 | 100900 | 100800 | 60 |
| 503 | 20250414 | 121300 | 19618786000 | 100800 | 100800 | 100800 | 100800 | 11 |
| 504 | 20250414 | 121200 | 19617677200 | 100900 | 100800 | 100900 | 100800 | 450 |
| 505 | 20250414 | 121100 | 19572314400 | 100800 | 100800 | 100900 | 100800 | 77 |
| 506 | 20250414 | 121000 | 19564551100 | 100800 | 100800 | 100900 | 100800 | 60 |
| 507 | 20250414 | 120900 | 19558501800 | 100900 | 100900 | 100900 | 100800 | 92 |
| 508 | 20250414 | 120800 | 19549224000 | 100900 | 100900 | 100900 | 100800 | 430 |
| 509 | 20250414 | 120700 | 19505850400 | 100800 | 100800 | 100900 | 100800 | 172 |
| 510 | 20250414 | 120600 | 19488510700 | 100800 | 100800 | 100900 | 100800 | 183 |
| 511 | 20250414 | 120500 | 19470063100 | 100800 | 100900 | 100900 | 100800 | 108 |
| 512 | 20250414 | 120400 | 19459175000 | 100900 | 101000 | 101000 | 100800 | 231 |
| 513 | 20250414 | 120300 | 19435863700 | 101000 | 101000 | 101000 | 100900 | 337 |
| 514 | 20250414 | 120200 | 19401857400 | 101000 | 101000 | 101000 | 100900 | 399 |
| 515 | 20250414 | 120100 | 19361595800 | 100900 | 100900 | 101000 | 100900 | 132 |
| 516 | 20250414 | 120000 | 19348273100 | 100900 | 100900 | 101000 | 100900 | 44 |
| 517 | 20250414 | 115900 | 19343832900 | 101000 | 100900 | 101000 | 100900 | 823 |
| 518 | 20250414 | 115800 | 19260788000 | 100900 | 101000 | 101000 | 100900 | 780 |
| 519 | 20250414 | 115700 | 19182010000 | 101100 | 101000 | 101100 | 101000 | 623 |
| 520 | 20250414 | 115600 | 19119083600 | 101000 | 101050 | 101100 | 101000 | 112 |
| 521 | 20250414 | 115500 | 19107770950 | 101100 | 101000 | 101100 | 101000 | 128 |
| 522 | 20250414 | 115400 | 19094840250 | 101100 | 101100 | 101100 | 101000 | 160 |
| 523 | 20250414 | 115300 | 19078677350 | 101100 | 101000 | 101100 | 101000 | 1316 |
| 524 | 20250414 | 115200 | 18945740750 | 101000 | 101000 | 101000 | 100900 | 46 |
| 525 | 20250414 | 115100 | 18941095100 | 101000 | 100900 | 101000 | 100900 | 20 |
| 526 | 20250414 | 115000 | 18939076450 | 100900 | 100900 | 100900 | 100900 | 126 |
| 527 | 20250414 | 114900 | 18926363050 | 100900 | 101000 | 101000 | 100900 | 534 |
| 528 | 20250414 | 114800 | 18872481450 | 101000 | 101000 | 101000 | 101000 | 48 |
| 529 | 20250414 | 114700 | 18867633450 | 100900 | 100900 | 101000 | 100900 | 237 |
| 530 | 20250414 | 114600 | 18843719250 | 101000 | 101000 | 101000 | 100900 | 170 |
| 531 | 20250414 | 114500 | 18826559250 | 101000 | 100900 | 101000 | 100900 | 189 |
| 532 | 20250414 | 114400 | 18807486850 | 100900 | 100900 | 101000 | 100900 | 111 |
| 533 | 20250414 | 114300 | 18796284650 | 100900 | 101000 | 101000 | 100900 | 3 |
| 534 | 20250414 | 114200 | 18795981800 | 101000 | 101000 | 101000 | 100950 | 1022 |
| 535 | 20250414 | 114100 | 18692759850 | 101000 | 101000 | 101000 | 101000 | 33 |
| 536 | 20250414 | 114000 | 18689426850 | 101000 | 101000 | 101100 | 101000 | 26 |
| 537 | 20250414 | 113900 | 18686799250 | 101000 | 101000 | 101100 | 101000 | 100 |
| 538 | 20250414 | 113800 | 18676697950 | 101100 | 101000 | 101100 | 101000 | 260 |
| 539 | 20250414 | 113700 | 18650435050 | 101000 | 101000 | 101100 | 101000 | 1518 |
| 540 | 20250414 | 113600 | 18497112550 | 100900 | 100900 | 101000 | 100900 | 785 |
| 541 | 20250414 | 113500 | 18417905050 | 101000 | 101000 | 101000 | 100900 | 182 |
| 542 | 20250414 | 113400 | 18399535850 | 100900 | 100900 | 100900 | 100900 | 25 |
| 543 | 20250414 | 113300 | 18397013350 | 100900 | 100900 | 101000 | 100900 | 98 |
| 544 | 20250414 | 113200 | 18387122850 | 100900 | 101000 | 101000 | 100900 | 41 |
| 545 | 20250414 | 113100 | 18382985450 | 101000 | 100800 | 101000 | 100800 | 1341 |
| 546 | 20250414 | 113000 | 18247682650 | 100800 | 100800 | 100900 | 100800 | 113 |
| 547 | 20250414 | 112900 | 18236292050 | 100800 | 100800 | 100900 | 100800 | 774 |
| 548 | 20250414 | 112800 | 18158271250 | 100800 | 100800 | 100800 | 100800 | 35 |
| 549 | 20250414 | 112700 | 18154743250 | 100800 | 100900 | 100900 | 100800 | 871 |
| 550 | 20250414 | 112600 | 18066862350 | 100900 | 100900 | 100900 | 100900 | 57 |
| 551 | 20250414 | 112500 | 18061111050 | 100900 | 100900 | 101000 | 100900 | 477 |
| 552 | 20250414 | 112400 | 18012979650 | 100900 | 101000 | 101000 | 100900 | 165 |
| 553 | 20250414 | 112300 | 17996331050 | 101000 | 101000 | 101000 | 100900 | 51 |
| 554 | 20250414 | 112200 | 17991181450 | 100900 | 100900 | 100900 | 100900 | 106 |
| 555 | 20250414 | 112100 | 17980486050 | 100900 | 101000 | 101000 | 100900 | 167 |
| 556 | 20250414 | 112000 | 17963630450 | 100900 | 101000 | 101000 | 100900 | 22 |
| 557 | 20250414 | 111900 | 17961408700 | 101000 | 101000 | 101000 | 100900 | 30 |
| 558 | 20250414 | 111800 | 17958380100 | 101000 | 101000 | 101000 | 101000 | 30 |
| 559 | 20250414 | 111700 | 17955350100 | 100900 | 101000 | 101000 | 100900 | 45 |
| 560 | 20250414 | 111600 | 17950808400 | 101000 | 101000 | 101000 | 100900 | 140 |
| 561 | 20250414 | 111500 | 17936668500 | 100900 | 100900 | 101000 | 100900 | 262 |
| 562 | 20250414 | 111400 | 17910232600 | 100900 | 100900 | 101000 | 100900 | 79 |
| 563 | 20250414 | 111300 | 17902257450 | 100900 | 100700 | 100900 | 100700 | 803 |
| 564 | 20250414 | 111200 | 17821278050 | 100800 | 100800 | 100800 | 100700 | 58 |
| 565 | 20250414 | 111100 | 17815432250 | 100800 | 100800 | 100800 | 100700 | 7 |
| 566 | 20250414 | 111000 | 17814726750 | 100700 | 100800 | 100800 | 100700 | 48 |
| 567 | 20250414 | 110900 | 17809888700 | 100800 | 100800 | 100800 | 100700 | 197 |
| 568 | 20250414 | 110800 | 17790046900 | 100800 | 100600 | 100800 | 100600 | 150 |
| 569 | 20250414 | 110700 | 17774945900 | 100700 | 100500 | 100800 | 100500 | 942 |
| 570 | 20250414 | 110600 | 17680150800 | 100600 | 100500 | 100600 | 100500 | 414 |
| 571 | 20250414 | 110500 | 17638542200 | 100500 | 100600 | 100600 | 100500 | 11 |
| 572 | 20250414 | 110400 | 17637435700 | 100600 | 100500 | 100600 | 100500 | 128 |
| 573 | 20250414 | 110300 | 17624569700 | 100500 | 100600 | 100600 | 100500 | 213 |
| 574 | 20250414 | 110200 | 17603162100 | 100600 | 100600 | 100600 | 100500 | 79 |
| 575 | 20250414 | 110100 | 17595215400 | 100500 | 100600 | 100600 | 100500 | 854 |
| 576 | 20250414 | 110000 | 17509384900 | 100500 | 100500 | 100600 | 100500 | 236 |
| 577 | 20250414 | 105900 | 17485666600 | 100500 | 100600 | 100600 | 100500 | 79 |
| 578 | 20250414 | 105800 | 17477724800 | 100500 | 100600 | 100600 | 100500 | 115 |
| 579 | 20250414 | 105700 | 17466165700 | 100600 | 100700 | 100700 | 100500 | 290 |
| 580 | 20250414 | 105600 | 17436994900 | 100700 | 100600 | 100700 | 100600 | 14 |
| 581 | 20250414 | 105500 | 17435585900 | 100700 | 100600 | 100700 | 100600 | 163 |
| 582 | 20250414 | 105400 | 17419173600 | 100600 | 100700 | 100700 | 100600 | 293 |
| 583 | 20250414 | 105300 | 17389670500 | 100700 | 100700 | 100700 | 100600 | 1068 |
| 584 | 20250414 | 105200 | 17282167700 | 100700 | 100700 | 100700 | 100600 | 293 |
| 585 | 20250414 | 105100 | 17252664100 | 100800 | 100800 | 100800 | 100700 | 99 |
| 586 | 20250414 | 105000 | 17242691800 | 100800 | 101000 | 101000 | 100800 | 446 |
| 587 | 20250414 | 104900 | 17197732200 | 101000 | 100900 | 101000 | 100900 | 157 |
| 588 | 20250414 | 104800 | 17181885000 | 100900 | 101100 | 101100 | 100900 | 267 |
| 589 | 20250414 | 104700 | 17154906500 | 101100 | 101200 | 101300 | 101000 | 1149 |
| 590 | 20250414 | 104600 | 17038662050 | 101100 | 101100 | 101100 | 101100 | 125 |
| 591 | 20250414 | 104500 | 17026024550 | 101100 | 101000 | 101200 | 101000 | 879 |
| 592 | 20250414 | 104400 | 16937189450 | 101100 | 101100 | 101100 | 101000 | 80 |
| 593 | 20250414 | 104300 | 16929106400 | 101100 | 101100 | 101200 | 101000 | 1187 |
| 594 | 20250414 | 104200 | 16809112200 | 101100 | 101100 | 101200 | 101000 | 1736 |
| 595 | 20250414 | 104100 | 16633565300 | 101100 | 101100 | 101100 | 101000 | 58 |
| 596 | 20250414 | 104000 | 16627704300 | 101100 | 101000 | 101100 | 101000 | 194 |
| 597 | 20250414 | 103900 | 16608091400 | 101100 | 101100 | 101100 | 101000 | 618 |
| 598 | 20250414 | 103800 | 16545633800 | 101100 | 100900 | 101100 | 100900 | 989 |
| 599 | 20250414 | 103700 | 16445799400 | 100900 | 100900 | 100900 | 100800 | 752 |
| 600 | 20250414 | 103600 | 16369994900 | 100800 | 100800 | 100900 | 100800 | 223 |
| 601 | 20250414 | 103500 | 16347510000 | 100800 | 100600 | 100800 | 100600 | 1326 |
| 602 | 20250414 | 103400 | 16213985150 | 100600 | 100400 | 100600 | 100300 | 679 |
| 603 | 20250414 | 103300 | 16145764850 | 100400 | 100400 | 100400 | 100300 | 513 |
| 604 | 20250414 | 103200 | 16094269800 | 100400 | 100600 | 100600 | 100300 | 3269 |
| 605 | 20250414 | 103100 | 15765794400 | 100600 | 100600 | 100700 | 100600 | 368 |
| 606 | 20250414 | 103000 | 15728773500 | 100700 | 100700 | 100800 | 100600 | 1852 |
| 607 | 20250414 | 102900 | 15542326200 | 100700 | 100700 | 100700 | 100600 | 410 |
| 608 | 20250414 | 102800 | 15501039500 | 100600 | 100700 | 100700 | 100600 | 480 |
| 609 | 20250414 | 102700 | 15452707600 | 100700 | 100700 | 100800 | 100700 | 526 |
| 610 | 20250414 | 102600 | 15399699900 | 100700 | 100850 | 100900 | 100700 | 1377 |
| 611 | 20250414 | 102500 | 15260997050 | 100900 | 101000 | 101100 | 100800 | 731 |
| 612 | 20250414 | 102400 | 15187270950 | 101100 | 100900 | 101100 | 100800 | 1317 |
| 613 | 20250414 | 102300 | 15054311500 | 100900 | 101000 | 101000 | 100850 | 922 |
| 614 | 20250414 | 102200 | 14961251450 | 101000 | 100700 | 101100 | 100700 | 4912 |
| 615 | 20250414 | 102100 | 14466519750 | 100600 | 100600 | 100700 | 100500 | 723 |
| 616 | 20250414 | 102000 | 14393753450 | 100500 | 100500 | 100500 | 100500 | 6 |
| 617 | 20250414 | 101900 | 14393150450 | 100500 | 100500 | 100600 | 100400 | 317 |
| 618 | 20250414 | 101800 | 14361293800 | 100500 | 100600 | 100600 | 100500 | 1452 |
| 619 | 20250414 | 101700 | 14215303500 | 100700 | 100600 | 100700 | 100500 | 246 |
| 620 | 20250414 | 101600 | 14190553300 | 100600 | 100500 | 100600 | 100500 | 90 |
| 621 | 20250414 | 101500 | 14181503950 | 100600 | 100500 | 100600 | 100400 | 457 |
| 622 | 20250414 | 101400 | 14135574850 | 100500 | 100400 | 100500 | 100400 | 123 |
| 623 | 20250414 | 101300 | 14123220350 | 100500 | 100500 | 100500 | 100400 | 737 |
| 624 | 20250414 | 101200 | 14049211450 | 100500 | 100400 | 100500 | 100400 | 90 |
| 625 | 20250414 | 101100 | 14040172850 | 100400 | 100400 | 100500 | 100400 | 101 |
| 626 | 20250414 | 101000 | 14030029850 | 100400 | 100400 | 100500 | 100400 | 532 |
| 627 | 20250414 | 100900 | 13976615050 | 100400 | 100500 | 100500 | 100300 | 967 |
| 628 | 20250414 | 100800 | 13879537750 | 100500 | 100400 | 100500 | 100400 | 274 |
| 629 | 20250414 | 100700 | 13852005700 | 100500 | 100600 | 100600 | 100500 | 463 |
| 630 | 20250414 | 100600 | 13805473100 | 100500 | 100550 | 100600 | 100400 | 357 |
| 631 | 20250414 | 100500 | 13769594200 | 100500 | 100500 | 100500 | 100400 | 382 |
| 632 | 20250414 | 100400 | 13731206300 | 100600 | 100500 | 100600 | 100500 | 462 |
| 633 | 20250414 | 100300 | 13684758500 | 100600 | 100400 | 100600 | 100400 | 658 |
| 634 | 20250414 | 100200 | 13618626150 | 100400 | 100500 | 100500 | 100400 | 1064 |
| 635 | 20250414 | 100100 | 13511790350 | 100500 | 100500 | 100700 | 100400 | 998 |
| 636 | 20250414 | 100000 | 13411484850 | 100500 | 100500 | 100600 | 100500 | 1697 |
| 637 | 20250414 | 095900 | 13240881350 | 100600 | 100700 | 100700 | 100500 | 1191 |
| 638 | 20250414 | 095800 | 13121066650 | 100700 | 100700 | 100700 | 100600 | 708 |
| 639 | 20250414 | 095700 | 13049802450 | 100700 | 100700 | 100800 | 100600 | 1824 |
| 640 | 20250414 | 095600 | 12866103750 | 100700 | 100700 | 100700 | 100600 | 834 |
| 641 | 20250414 | 095500 | 12782146250 | 100600 | 100600 | 100700 | 100600 | 937 |
| 642 | 20250414 | 095400 | 12687880750 | 100700 | 100850 | 100900 | 100600 | 1308 |
| 643 | 20250414 | 095300 | 12556082900 | 100900 | 101000 | 101100 | 100900 | 748 |
| 644 | 20250414 | 095200 | 12480563150 | 101100 | 101200 | 101200 | 101000 | 1121 |
| 645 | 20250414 | 095100 | 12367244150 | 101200 | 101400 | 101500 | 101200 | 2676 |
| 646 | 20250414 | 095000 | 12096013650 | 101400 | 101600 | 101600 | 101400 | 594 |
| 647 | 20250414 | 094900 | 12035746850 | 101500 | 101500 | 101700 | 101400 | 669 |
| 648 | 20250414 | 094800 | 11967836200 | 101500 | 101500 | 101500 | 101400 | 1874 |
| 649 | 20250414 | 094700 | 11777633300 | 101500 | 101600 | 101600 | 101500 | 847 |
| 650 | 20250414 | 094600 | 11691588250 | 101700 | 101700 | 101800 | 101600 | 906 |
| 651 | 20250414 | 094500 | 11599482550 | 101700 | 101800 | 101800 | 101700 | 203 |
| 652 | 20250414 | 094400 | 11578817750 | 101800 | 101800 | 102000 | 101500 | 5069 |
| 653 | 20250414 | 094300 | 11063286250 | 101800 | 101900 | 102000 | 101800 | 1249 |
| 654 | 20250414 | 094200 | 10936019750 | 102000 | 102100 | 102100 | 101900 | 943 |
| 655 | 20250414 | 094100 | 10839847650 | 102100 | 102100 | 102100 | 102000 | 27 |
| 656 | 20250414 | 094000 | 10837091550 | 102100 | 102100 | 102200 | 102000 | 499 |
| 657 | 20250414 | 093900 | 10786147850 | 102100 | 102000 | 102100 | 101950 | 403 |
| 658 | 20250414 | 093800 | 10745037300 | 102000 | 102100 | 102100 | 101900 | 1385 |
| 659 | 20250414 | 093700 | 10603799300 | 102100 | 102300 | 102300 | 102100 | 1942 |
| 660 | 20250414 | 093600 | 10405395100 | 102200 | 102400 | 102400 | 102200 | 298 |
| 661 | 20250414 | 093500 | 10374904600 | 102400 | 102400 | 102500 | 102300 | 335 |
| 662 | 20250414 | 093400 | 10340609800 | 102400 | 102400 | 102500 | 102200 | 784 |
| 663 | 20250414 | 093300 | 10260317500 | 102400 | 102400 | 102500 | 102400 | 542 |
| 664 | 20250414 | 093200 | 10204791000 | 102500 | 102400 | 102500 | 102400 | 350 |
| 665 | 20250414 | 093100 | 10168949600 | 102400 | 102500 | 102600 | 102400 | 205 |
| 666 | 20250414 | 093000 | 10147941300 | 102500 | 102500 | 102600 | 102300 | 324 |
| 667 | 20250414 | 092900 | 10114751300 | 102400 | 102600 | 102800 | 102400 | 612 |
| 668 | 20250414 | 092800 | 10051933400 | 102600 | 102300 | 102700 | 102100 | 2205 |
| 669 | 20250414 | 092700 | 9825982500 | 102200 | 102200 | 102300 | 102100 | 253 |
| 670 | 20250414 | 092600 | 9800126700 | 102200 | 102200 | 102400 | 102100 | 423 |
| 671 | 20250414 | 092500 | 9756861600 | 102200 | 102300 | 102300 | 102100 | 1557 |
| 672 | 20250414 | 092400 | 9597730100 | 102300 | 102400 | 102500 | 102200 | 1552 |
| 673 | 20250414 | 092300 | 9438939300 | 102400 | 102900 | 102900 | 102300 | 1616 |
| 674 | 20250414 | 092200 | 9273227200 | 102800 | 102800 | 102900 | 102700 | 1326 |
| 675 | 20250414 | 092100 | 9136900100 | 102900 | 102700 | 102900 | 102500 | 622 |
| 676 | 20250414 | 092000 | 9073007700 | 102700 | 102400 | 102900 | 102400 | 2044 |
| 677 | 20250414 | 091900 | 8863169000 | 102400 | 102200 | 102500 | 102200 | 726 |
| 678 | 20250414 | 091800 | 8788887900 | 102200 | 102200 | 102300 | 102100 | 957 |
| 679 | 20250414 | 091700 | 8691097700 | 102100 | 102100 | 102300 | 102100 | 1084 |
| 680 | 20250414 | 091600 | 8580354900 | 102100 | 101800 | 102100 | 101800 | 815 |
| 681 | 20250414 | 091500 | 8497288200 | 101800 | 101900 | 101900 | 101700 | 1382 |
| 682 | 20250414 | 091400 | 8356632900 | 101800 | 101700 | 101900 | 101600 | 617 |
| 683 | 20250414 | 091300 | 8293858300 | 101900 | 102000 | 102000 | 101700 | 2063 |
| 684 | 20250414 | 091200 | 8083832800 | 101900 | 102000 | 102200 | 101900 | 903 |
| 685 | 20250414 | 091100 | 7991693600 | 102000 | 102100 | 102200 | 101800 | 3551 |
| 686 | 20250414 | 091000 | 7629543700 | 102200 | 102300 | 102500 | 102100 | 2064 |
| 687 | 20250414 | 090900 | 7418589300 | 102400 | 102500 | 102600 | 102200 | 3389 |
| 688 | 20250414 | 090800 | 7071418800 | 102500 | 103100 | 103100 | 102400 | 3384 |
| 689 | 20250414 | 090700 | 6723845700 | 103200 | 103300 | 103500 | 102900 | 4399 |
| 690 | 20250414 | 090600 | 6269465900 | 103300 | 103100 | 103600 | 103100 | 7950 |
| 691 | 20250414 | 090500 | 5447573050 | 103100 | 103000 | 103400 | 103000 | 6569 |
| 692 | 20250414 | 090400 | 4770089150 | 103000 | 102200 | 103200 | 102000 | 11050 |
| 693 | 20250414 | 090300 | 3634454900 | 102300 | 102500 | 102800 | 102300 | 6221 |
| 694 | 20250414 | 090200 | 2996647000 | 102400 | 101500 | 102600 | 101400 | 10094 |
| 695 | 20250414 | 090100 | 1966297200 | 101500 | 100700 | 101600 | 100300 | 9079 |
| 696 | 20250414 | 090000 | 1048836200 | 100700 | 100500 | 101000 | 100500 | 10418 |