40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 3 | 20250428 | 203300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20250428 | 203200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20250428 | 203100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20250428 | 203000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20250428 | 202900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20250428 | 202800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20250428 | 202700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20250428 | 202600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20250428 | 202500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20250428 | 202400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20250428 | 202300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20250428 | 202200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20250428 | 202100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20250428 | 202000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20250428 | 201900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20250428 | 201800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20250428 | 201700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20250428 | 201600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20250428 | 201500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20250428 | 201400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20250428 | 201300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20250428 | 201200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20250428 | 201100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20250428 | 201000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20250428 | 200900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20250428 | 200800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20250428 | 200700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20250428 | 200600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20250428 | 200500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20250428 | 200400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 33 | 20250428 | 200300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20250428 | 200200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20250428 | 200100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20250428 | 200000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20250428 | 195900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20250428 | 195800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20250428 | 195700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20250428 | 195600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20250428 | 195500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20250428 | 195400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20250428 | 195300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20250428 | 195200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20250428 | 195100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20250428 | 195000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20250428 | 194900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20250428 | 194800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20250428 | 194700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20250428 | 194600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20250428 | 194500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20250428 | 194400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20250428 | 194300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20250428 | 194200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20250428 | 194100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20250428 | 194000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20250428 | 193900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20250428 | 193800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20250428 | 193700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20250428 | 193600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20250428 | 193500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20250428 | 193400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 63 | 20250428 | 193300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20250428 | 193200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20250428 | 193100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20250428 | 193000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20250428 | 192900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20250428 | 192800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20250428 | 192700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20250428 | 192600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20250428 | 192500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20250428 | 192400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20250428 | 192300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20250428 | 192200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20250428 | 192100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20250428 | 192000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20250428 | 191900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20250428 | 191800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20250428 | 191700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20250428 | 191600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20250428 | 191500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20250428 | 191400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20250428 | 191300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20250428 | 191200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20250428 | 191100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20250428 | 191000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20250428 | 190900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20250428 | 190800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20250428 | 190700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20250428 | 190600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20250428 | 190500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20250428 | 190400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 93 | 20250428 | 190300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20250428 | 190200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20250428 | 190100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20250428 | 190000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20250428 | 185900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20250428 | 185800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20250428 | 185700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20250428 | 185600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20250428 | 185500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20250428 | 185400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20250428 | 185300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20250428 | 185200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20250428 | 185100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20250428 | 185000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20250428 | 184900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20250428 | 184800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20250428 | 184700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20250428 | 184600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20250428 | 184500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20250428 | 184400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20250428 | 184300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20250428 | 184200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20250428 | 184100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20250428 | 184000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20250428 | 183900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20250428 | 183800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20250428 | 183700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20250428 | 183600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20250428 | 183500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20250428 | 183400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 123 | 20250428 | 183300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20250428 | 183200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20250428 | 183100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20250428 | 183000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20250428 | 182900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20250428 | 182800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20250428 | 182700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20250428 | 182600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20250428 | 182500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20250428 | 182400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20250428 | 182300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20250428 | 182200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20250428 | 182100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20250428 | 182000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20250428 | 181900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20250428 | 181800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20250428 | 181700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20250428 | 181600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20250428 | 181500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20250428 | 181400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20250428 | 181300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20250428 | 181200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20250428 | 181100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20250428 | 181000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20250428 | 180900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20250428 | 180800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20250428 | 180700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20250428 | 180600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20250428 | 180500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20250428 | 180400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 153 | 20250428 | 180300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20250428 | 180200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20250428 | 180100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20250428 | 180000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20250428 | 175900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20250428 | 175800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20250428 | 175700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20250428 | 175600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20250428 | 175500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20250428 | 175400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20250428 | 175300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20250428 | 175200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20250428 | 175100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20250428 | 175000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20250428 | 174900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20250428 | 174800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20250428 | 174700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20250428 | 174600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20250428 | 174500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20250428 | 174400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20250428 | 174300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20250428 | 174200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20250428 | 174100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20250428 | 174000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20250428 | 173900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20250428 | 173800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20250428 | 173700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20250428 | 173600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20250428 | 173500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20250428 | 173400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 183 | 20250428 | 173300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20250428 | 173200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20250428 | 173100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20250428 | 173000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20250428 | 172900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20250428 | 172800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20250428 | 172700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20250428 | 172600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20250428 | 172500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20250428 | 172400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20250428 | 172300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20250428 | 172200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20250428 | 172100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20250428 | 172000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20250428 | 171900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20250428 | 171800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20250428 | 171700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20250428 | 171600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20250428 | 171500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20250428 | 171400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20250428 | 171300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20250428 | 171200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20250428 | 171100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20250428 | 171000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20250428 | 170900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20250428 | 170800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20250428 | 170700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20250428 | 170600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20250428 | 170500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20250428 | 170400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 213 | 20250428 | 170300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20250428 | 170200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20250428 | 170100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20250428 | 170000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20250428 | 165900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20250428 | 165800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20250428 | 165700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20250428 | 165600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20250428 | 165500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20250428 | 165400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20250428 | 165300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20250428 | 165200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20250428 | 165100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20250428 | 165000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20250428 | 164900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20250428 | 164800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20250428 | 164700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20250428 | 164600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20250428 | 164500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20250428 | 164400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20250428 | 164300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20250428 | 164200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20250428 | 164100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20250428 | 164000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20250428 | 163900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20250428 | 163800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20250428 | 163700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20250428 | 163600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20250428 | 163500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20250428 | 163400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 243 | 20250428 | 163300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20250428 | 163200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20250428 | 163100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20250428 | 163000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20250428 | 162900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20250428 | 162800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20250428 | 162700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20250428 | 162600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20250428 | 162500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20250428 | 162400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20250428 | 162300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20250428 | 162200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20250428 | 162100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20250428 | 162000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20250428 | 161900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20250428 | 161800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20250428 | 161700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20250428 | 161600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20250428 | 161500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20250428 | 161400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20250428 | 161300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20250428 | 161200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20250428 | 161100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20250428 | 161000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20250428 | 160900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20250428 | 160800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20250428 | 160700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20250428 | 160600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20250428 | 160500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20250428 | 160400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 273 | 20250428 | 160300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 274 | 20250428 | 160200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20250428 | 160100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20250428 | 160000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20250428 | 155900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20250428 | 155800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20250428 | 155700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20250428 | 155600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20250428 | 155500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20250428 | 155400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20250428 | 155300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20250428 | 155200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20250428 | 155100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20250428 | 155000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20250428 | 154900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 288 | 20250428 | 154800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 289 | 20250428 | 154700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 290 | 20250428 | 154600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 291 | 20250428 | 154500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 292 | 20250428 | 154400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 293 | 20250428 | 154300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 294 | 20250428 | 154200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 295 | 20250428 | 154100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 296 | 20250428 | 154000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 297 | 20250428 | 153900 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 298 | 20250428 | 153800 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 299 | 20250428 | 153700 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 300 | 20250428 | 153600 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 301 | 20250428 | 153500 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 302 | 20250428 | 153400 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 303 | 20250428 | 153300 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 304 | 20250428 | 153200 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 305 | 20250428 | 153100 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 0 |
| 306 | 20250428 | 153000 | 40254442500 | 104500 | 104500 | 104500 | 104500 | 11671 |
| 307 | 20250428 | 152900 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 308 | 20250428 | 152800 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 309 | 20250428 | 152700 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 310 | 20250428 | 152600 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 311 | 20250428 | 152500 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 312 | 20250428 | 152400 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 313 | 20250428 | 152300 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 314 | 20250428 | 152200 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 315 | 20250428 | 152100 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 316 | 20250428 | 152000 | 39034823000 | 104400 | 104400 | 104400 | 104400 | 0 |
| 317 | 20250428 | 151900 | 39034823000 | 104400 | 104400 | 104500 | 104300 | 1547 |
| 318 | 20250428 | 151800 | 38873291000 | 104400 | 104200 | 104400 | 104200 | 713 |
| 319 | 20250428 | 151700 | 38798924200 | 104200 | 104200 | 104300 | 104200 | 479 |
| 320 | 20250428 | 151600 | 38748979350 | 104200 | 104300 | 104300 | 104200 | 1211 |
| 321 | 20250428 | 151500 | 38622732550 | 104300 | 104400 | 104400 | 104200 | 1467 |
| 322 | 20250428 | 151400 | 38469722950 | 104300 | 104400 | 104500 | 104300 | 1049 |
| 323 | 20250428 | 151300 | 38360208350 | 104400 | 104400 | 104500 | 104300 | 1115 |
| 324 | 20250428 | 151200 | 38243838950 | 104300 | 104300 | 104400 | 104300 | 184 |
| 325 | 20250428 | 151100 | 38224640450 | 104400 | 104400 | 104400 | 104200 | 951 |
| 326 | 20250428 | 151000 | 38125421500 | 104300 | 104200 | 104400 | 104200 | 1139 |
| 327 | 20250428 | 150900 | 38006630600 | 104200 | 104200 | 104300 | 104200 | 542 |
| 328 | 20250428 | 150800 | 37950101400 | 104300 | 104300 | 104300 | 104200 | 702 |
| 329 | 20250428 | 150700 | 37876895400 | 104200 | 104200 | 104300 | 104100 | 2221 |
| 330 | 20250428 | 150600 | 37645393300 | 104200 | 104100 | 104200 | 104100 | 329 |
| 331 | 20250428 | 150500 | 37611124500 | 104200 | 104200 | 104300 | 104100 | 1943 |
| 332 | 20250428 | 150400 | 37408678200 | 104200 | 104100 | 104200 | 104100 | 323 |
| 333 | 20250428 | 150300 | 37375037800 | 104200 | 104100 | 104200 | 104100 | 526 |
| 334 | 20250428 | 150200 | 37320246700 | 104200 | 104100 | 104200 | 104100 | 1468 |
| 335 | 20250428 | 150100 | 37167391500 | 104100 | 104000 | 104100 | 104000 | 1099 |
| 336 | 20250428 | 150000 | 37053076200 | 104000 | 104100 | 104100 | 104000 | 303 |
| 337 | 20250428 | 145900 | 37021546400 | 104100 | 104100 | 104100 | 104000 | 520 |
| 338 | 20250428 | 145800 | 36967438800 | 104100 | 104200 | 104200 | 104100 | 361 |
| 339 | 20250428 | 145700 | 36929857650 | 104200 | 104100 | 104200 | 104100 | 1280 |
| 340 | 20250428 | 145600 | 36796598250 | 104200 | 104200 | 104200 | 104100 | 243 |
| 341 | 20250428 | 145500 | 36771278050 | 104200 | 104200 | 104200 | 104100 | 702 |
| 342 | 20250428 | 145400 | 36698161550 | 104100 | 104200 | 104200 | 104100 | 153 |
| 343 | 20250428 | 145300 | 36682223050 | 104100 | 104200 | 104200 | 104100 | 663 |
| 344 | 20250428 | 145200 | 36613188950 | 104100 | 104200 | 104200 | 104100 | 150 |
| 345 | 20250428 | 145100 | 36597562950 | 104200 | 104100 | 104200 | 104100 | 1401 |
| 346 | 20250428 | 145000 | 36451691700 | 104050 | 104100 | 104100 | 104000 | 172 |
| 347 | 20250428 | 144900 | 36433791700 | 104000 | 104000 | 104100 | 104000 | 414 |
| 348 | 20250428 | 144800 | 36390712400 | 104050 | 104100 | 104100 | 104000 | 336 |
| 349 | 20250428 | 144700 | 36355754650 | 104200 | 104200 | 104200 | 104000 | 1430 |
| 350 | 20250428 | 144600 | 36206892050 | 104100 | 104300 | 104300 | 104100 | 1589 |
| 351 | 20250428 | 144500 | 36041338250 | 104300 | 104300 | 104300 | 104200 | 158 |
| 352 | 20250428 | 144400 | 36024863150 | 104300 | 104200 | 104300 | 104200 | 323 |
| 353 | 20250428 | 144300 | 35991178550 | 104300 | 104350 | 104400 | 104300 | 1912 |
| 354 | 20250428 | 144200 | 35791751600 | 104350 | 104500 | 104500 | 104350 | 931 |
| 355 | 20250428 | 144100 | 35694551050 | 104400 | 104500 | 104500 | 104400 | 302 |
| 356 | 20250428 | 144000 | 35663014650 | 104500 | 104500 | 104500 | 104400 | 167 |
| 357 | 20250428 | 143900 | 35645563650 | 104500 | 104600 | 104600 | 104400 | 1344 |
| 358 | 20250428 | 143800 | 35505109600 | 104500 | 104600 | 104600 | 104500 | 77 |
| 359 | 20250428 | 143700 | 35497058500 | 104600 | 104500 | 104600 | 104500 | 73 |
| 360 | 20250428 | 143600 | 35489423200 | 104500 | 104600 | 104600 | 104500 | 271 |
| 361 | 20250428 | 143500 | 35461085800 | 104600 | 104600 | 104600 | 104600 | 59 |
| 362 | 20250428 | 143400 | 35454914400 | 104600 | 104600 | 104600 | 104500 | 86 |
| 363 | 20250428 | 143300 | 35445920200 | 104500 | 104600 | 104600 | 104500 | 210 |
| 364 | 20250428 | 143200 | 35423974400 | 104500 | 104600 | 104600 | 104500 | 110 |
| 365 | 20250428 | 143100 | 35412469000 | 104500 | 104500 | 104600 | 104500 | 166 |
| 366 | 20250428 | 143000 | 35395119600 | 104500 | 104500 | 104600 | 104400 | 569 |
| 367 | 20250428 | 142900 | 35335660500 | 104600 | 104600 | 104600 | 104500 | 79 |
| 368 | 20250428 | 142800 | 35327399100 | 104600 | 104500 | 104600 | 104500 | 293 |
| 369 | 20250428 | 142700 | 35296753850 | 104600 | 104500 | 104600 | 104400 | 623 |
| 370 | 20250428 | 142600 | 35231659250 | 104500 | 104500 | 104500 | 104400 | 445 |
| 371 | 20250428 | 142500 | 35185174150 | 104500 | 104500 | 104500 | 104400 | 588 |
| 372 | 20250428 | 142400 | 35123731250 | 104500 | 104600 | 104600 | 104500 | 2024 |
| 373 | 20250428 | 142300 | 34912215250 | 104600 | 104600 | 104700 | 104500 | 1118 |
| 374 | 20250428 | 142200 | 34795267450 | 104600 | 104700 | 104700 | 104600 | 292 |
| 375 | 20250428 | 142100 | 34764704650 | 104600 | 104700 | 104800 | 104600 | 431 |
| 376 | 20250428 | 142000 | 34719570750 | 104800 | 105000 | 105000 | 104600 | 2389 |
| 377 | 20250428 | 141900 | 34469228950 | 105000 | 104900 | 105000 | 104900 | 142 |
| 378 | 20250428 | 141800 | 34454319250 | 105000 | 105000 | 105000 | 104900 | 68 |
| 379 | 20250428 | 141700 | 34447181550 | 105000 | 104900 | 105000 | 104900 | 331 |
| 380 | 20250428 | 141600 | 34412448650 | 104950 | 104950 | 105000 | 104900 | 187 |
| 381 | 20250428 | 141500 | 34392814950 | 105000 | 105100 | 105100 | 105000 | 264 |
| 382 | 20250428 | 141400 | 34365093650 | 105100 | 105100 | 105100 | 105000 | 290 |
| 383 | 20250428 | 141300 | 34334619950 | 105200 | 105100 | 105200 | 105100 | 468 |
| 384 | 20250428 | 141200 | 34285421250 | 105200 | 105100 | 105200 | 105100 | 316 |
| 385 | 20250428 | 141100 | 34252196750 | 105200 | 105200 | 105300 | 105100 | 544 |
| 386 | 20250428 | 141000 | 34194955450 | 105200 | 105100 | 105200 | 105100 | 178 |
| 387 | 20250428 | 140900 | 34176243050 | 105000 | 105000 | 105100 | 105000 | 430 |
| 388 | 20250428 | 140800 | 34131070650 | 105000 | 105100 | 105100 | 105000 | 300 |
| 389 | 20250428 | 140700 | 34099557650 | 105000 | 105100 | 105100 | 105000 | 208 |
| 390 | 20250428 | 140600 | 34077704850 | 105100 | 105100 | 105100 | 105000 | 127 |
| 391 | 20250428 | 140500 | 34064362050 | 105100 | 105000 | 105100 | 105000 | 425 |
| 392 | 20250428 | 140400 | 34019721650 | 105000 | 105000 | 105000 | 105000 | 197 |
| 393 | 20250428 | 140300 | 33999036650 | 105000 | 105000 | 105000 | 105000 | 133 |
| 394 | 20250428 | 140200 | 33985071650 | 105000 | 105000 | 105000 | 104900 | 455 |
| 395 | 20250428 | 140100 | 33937302350 | 105100 | 105100 | 105200 | 105100 | 421 |
| 396 | 20250428 | 140000 | 33893043350 | 105200 | 105200 | 105200 | 105100 | 175 |
| 397 | 20250428 | 135900 | 33874635250 | 105200 | 105100 | 105300 | 105100 | 325 |
| 398 | 20250428 | 135800 | 33840454350 | 105100 | 105300 | 105300 | 105100 | 1445 |
| 399 | 20250428 | 135700 | 33688458050 | 105300 | 105250 | 105300 | 105200 | 210 |
| 400 | 20250428 | 135600 | 33666347100 | 105300 | 105300 | 105400 | 105300 | 716 |
| 401 | 20250428 | 135500 | 33590950300 | 105300 | 105300 | 105300 | 105200 | 455 |
| 402 | 20250428 | 135400 | 33543040700 | 105300 | 105500 | 105500 | 105300 | 668 |
| 403 | 20250428 | 135300 | 33472627750 | 105500 | 105500 | 105500 | 105400 | 136 |
| 404 | 20250428 | 135200 | 33458279950 | 105400 | 105600 | 105600 | 105400 | 616 |
| 405 | 20250428 | 135100 | 33393295950 | 105600 | 105700 | 105700 | 105500 | 1089 |
| 406 | 20250428 | 135000 | 33278273450 | 105700 | 105700 | 105700 | 105600 | 1608 |
| 407 | 20250428 | 134900 | 33108308050 | 105700 | 105700 | 105800 | 105600 | 293 |
| 408 | 20250428 | 134800 | 33077332150 | 105700 | 105700 | 105700 | 105600 | 298 |
| 409 | 20250428 | 134700 | 33045834350 | 105700 | 105600 | 105700 | 105500 | 556 |
| 410 | 20250428 | 134600 | 32987086150 | 105600 | 105600 | 105600 | 105500 | 158 |
| 411 | 20250428 | 134500 | 32970402550 | 105600 | 105500 | 105600 | 105500 | 372 |
| 412 | 20250428 | 134400 | 32931148150 | 105500 | 105500 | 105500 | 105400 | 241 |
| 413 | 20250428 | 134300 | 32905723150 | 105500 | 105400 | 105500 | 105400 | 506 |
| 414 | 20250428 | 134200 | 32852357750 | 105500 | 105500 | 105500 | 105400 | 160 |
| 415 | 20250428 | 134100 | 32835478300 | 105500 | 105500 | 105500 | 105400 | 321 |
| 416 | 20250428 | 134000 | 32801627250 | 105400 | 105500 | 105500 | 105400 | 473 |
| 417 | 20250428 | 133900 | 32751759200 | 105450 | 105400 | 105450 | 105300 | 464 |
| 418 | 20250428 | 133800 | 32702854050 | 105400 | 105200 | 105400 | 105200 | 591 |
| 419 | 20250428 | 133700 | 32640608750 | 105300 | 105300 | 105300 | 105200 | 134 |
| 420 | 20250428 | 133600 | 32626500000 | 105300 | 105300 | 105300 | 105200 | 177 |
| 421 | 20250428 | 133500 | 32607863000 | 105300 | 105300 | 105300 | 105200 | 276 |
| 422 | 20250428 | 133400 | 32578803200 | 105200 | 105200 | 105300 | 105100 | 735 |
| 423 | 20250428 | 133300 | 32501480950 | 105200 | 105300 | 105300 | 105200 | 274 |
| 424 | 20250428 | 133200 | 32472655250 | 105300 | 105200 | 105300 | 105100 | 676 |
| 425 | 20250428 | 133100 | 32401523350 | 105200 | 105100 | 105200 | 105100 | 572 |
| 426 | 20250428 | 133000 | 32341401150 | 105000 | 105000 | 105100 | 105000 | 482 |
| 427 | 20250428 | 132900 | 32290752250 | 105000 | 105000 | 105100 | 105000 | 198 |
| 428 | 20250428 | 132800 | 32269951550 | 105100 | 105000 | 105100 | 104900 | 269 |
| 429 | 20250428 | 132700 | 32241703850 | 105100 | 104700 | 105100 | 104700 | 1515 |
| 430 | 20250428 | 132600 | 32082965300 | 104600 | 104600 | 104700 | 104600 | 461 |
| 431 | 20250428 | 132500 | 32034720350 | 104700 | 104700 | 104700 | 104700 | 301 |
| 432 | 20250428 | 132400 | 32003205650 | 104700 | 104700 | 104700 | 104600 | 376 |
| 433 | 20250428 | 132300 | 31963839650 | 104700 | 104700 | 104700 | 104700 | 160 |
| 434 | 20250428 | 132200 | 31947087650 | 104700 | 104600 | 104700 | 104600 | 137 |
| 435 | 20250428 | 132100 | 31932744500 | 104700 | 104800 | 104800 | 104700 | 950 |
| 436 | 20250428 | 132000 | 31833270600 | 104800 | 104800 | 104800 | 104700 | 365 |
| 437 | 20250428 | 131900 | 31795039500 | 104800 | 104900 | 104900 | 104700 | 1018 |
| 438 | 20250428 | 131800 | 31688355600 | 104800 | 104900 | 104900 | 104800 | 324 |
| 439 | 20250428 | 131700 | 31654369000 | 104800 | 104900 | 104900 | 104800 | 221 |
| 440 | 20250428 | 131600 | 31631195500 | 104900 | 104800 | 104900 | 104800 | 249 |
| 441 | 20250428 | 131500 | 31605075900 | 104900 | 105000 | 105000 | 104900 | 622 |
| 442 | 20250428 | 131400 | 31539816200 | 105000 | 105000 | 105000 | 104900 | 222 |
| 443 | 20250428 | 131300 | 31516509900 | 105000 | 105000 | 105100 | 105000 | 163 |
| 444 | 20250428 | 131200 | 31499382800 | 105000 | 105000 | 105100 | 104900 | 565 |
| 445 | 20250428 | 131100 | 31440050400 | 105000 | 105100 | 105100 | 105000 | 478 |
| 446 | 20250428 | 131000 | 31389839500 | 105000 | 105000 | 105100 | 105000 | 214 |
| 447 | 20250428 | 130900 | 31367367950 | 105100 | 105100 | 105100 | 105000 | 247 |
| 448 | 20250428 | 130800 | 31341419050 | 105000 | 105100 | 105100 | 105000 | 208 |
| 449 | 20250428 | 130700 | 31319568650 | 105000 | 105000 | 105000 | 104900 | 232 |
| 450 | 20250428 | 130600 | 31295212450 | 105000 | 104900 | 105000 | 104900 | 140 |
| 451 | 20250428 | 130500 | 31280512650 | 105000 | 105000 | 105000 | 104900 | 153 |
| 452 | 20250428 | 130400 | 31264449650 | 105000 | 105000 | 105000 | 104900 | 400 |
| 453 | 20250428 | 130300 | 31222457750 | 105000 | 105000 | 105000 | 104900 | 590 |
| 454 | 20250428 | 130200 | 31160508750 | 105000 | 105100 | 105100 | 105000 | 434 |
| 455 | 20250428 | 130100 | 31114923350 | 105100 | 105000 | 105100 | 105000 | 389 |
| 456 | 20250428 | 130000 | 31074067950 | 105000 | 105100 | 105200 | 105000 | 451 |
| 457 | 20250428 | 125900 | 31026670150 | 105200 | 105100 | 105200 | 105100 | 83 |
| 458 | 20250428 | 125800 | 31017942800 | 105200 | 105100 | 105200 | 105100 | 227 |
| 459 | 20250428 | 125700 | 30994071700 | 105100 | 105000 | 105200 | 105000 | 960 |
| 460 | 20250428 | 125600 | 30893179700 | 105000 | 105100 | 105100 | 105000 | 224 |
| 461 | 20250428 | 125500 | 30869658700 | 105100 | 105000 | 105100 | 105000 | 284 |
| 462 | 20250428 | 125400 | 30839836950 | 105000 | 104900 | 105100 | 104900 | 1339 |
| 463 | 20250428 | 125300 | 30699225650 | 104900 | 104900 | 105000 | 104800 | 510 |
| 464 | 20250428 | 125200 | 30645712650 | 104900 | 104700 | 104900 | 104600 | 3158 |
| 465 | 20250428 | 125100 | 30315005750 | 104600 | 104650 | 104700 | 104600 | 268 |
| 466 | 20250428 | 125000 | 30286946400 | 104600 | 104600 | 104700 | 104600 | 863 |
| 467 | 20250428 | 124900 | 30196665000 | 104700 | 104700 | 104700 | 104600 | 242 |
| 468 | 20250428 | 124800 | 30171331700 | 104600 | 104700 | 104700 | 104600 | 138 |
| 469 | 20250428 | 124700 | 30156885100 | 104700 | 104650 | 104700 | 104600 | 50 |
| 470 | 20250428 | 124600 | 30151651150 | 104700 | 104650 | 104700 | 104600 | 98 |
| 471 | 20250428 | 124500 | 30141390800 | 104700 | 104600 | 104700 | 104600 | 394 |
| 472 | 20250428 | 124400 | 30100167100 | 104600 | 104600 | 104700 | 104600 | 64 |
| 473 | 20250428 | 124300 | 30093469050 | 104700 | 104700 | 104700 | 104700 | 95 |
| 474 | 20250428 | 124200 | 30083522550 | 104600 | 104800 | 104800 | 104600 | 868 |
| 475 | 20250428 | 124100 | 29992662750 | 104800 | 104800 | 104800 | 104800 | 36 |
| 476 | 20250428 | 124000 | 29988889950 | 104800 | 104700 | 104800 | 104700 | 175 |
| 477 | 20250428 | 123900 | 29970556850 | 104800 | 104800 | 104800 | 104700 | 603 |
| 478 | 20250428 | 123800 | 29907418150 | 104700 | 104800 | 104800 | 104700 | 281 |
| 479 | 20250428 | 123700 | 29877987550 | 104800 | 104800 | 104800 | 104700 | 53 |
| 480 | 20250428 | 123600 | 29872433250 | 104800 | 104700 | 104800 | 104700 | 196 |
| 481 | 20250428 | 123500 | 29851903850 | 104700 | 104800 | 104800 | 104700 | 70 |
| 482 | 20250428 | 123400 | 29844571750 | 104800 | 104800 | 104800 | 104800 | 57 |
| 483 | 20250428 | 123300 | 29838598150 | 104800 | 104800 | 104800 | 104800 | 306 |
| 484 | 20250428 | 123200 | 29806529350 | 104800 | 104800 | 104800 | 104700 | 226 |
| 485 | 20250428 | 123100 | 29782858150 | 104800 | 104800 | 104800 | 104700 | 152 |
| 486 | 20250428 | 123000 | 29766933650 | 104800 | 104700 | 104800 | 104700 | 111 |
| 487 | 20250428 | 122900 | 29755304150 | 104800 | 104800 | 104800 | 104800 | 48 |
| 488 | 20250428 | 122800 | 29750273750 | 104800 | 104800 | 104800 | 104800 | 55 |
| 489 | 20250428 | 122700 | 29744509750 | 104750 | 104800 | 104800 | 104750 | 42 |
| 490 | 20250428 | 122600 | 29740108200 | 104800 | 104800 | 104800 | 104750 | 99 |
| 491 | 20250428 | 122500 | 29729733050 | 104800 | 104800 | 104800 | 104750 | 42 |
| 492 | 20250428 | 122400 | 29725331550 | 104800 | 104800 | 104800 | 104800 | 311 |
| 493 | 20250428 | 122300 | 29692738750 | 104800 | 104800 | 104800 | 104800 | 11 |
| 494 | 20250428 | 122200 | 29691585950 | 104800 | 104800 | 104800 | 104800 | 20 |
| 495 | 20250428 | 122100 | 29689489950 | 104800 | 104800 | 104800 | 104700 | 33 |
| 496 | 20250428 | 122000 | 29686033750 | 104800 | 104800 | 104800 | 104700 | 894 |
| 497 | 20250428 | 121900 | 29592429150 | 104800 | 104800 | 104900 | 104700 | 300 |
| 498 | 20250428 | 121800 | 29560995550 | 104800 | 104750 | 104800 | 104750 | 213 |
| 499 | 20250428 | 121700 | 29538673550 | 104750 | 104800 | 104800 | 104700 | 24 |
| 500 | 20250428 | 121600 | 29536159250 | 104800 | 104800 | 104800 | 104800 | 10 |
| 501 | 20250428 | 121500 | 29535111250 | 104700 | 104700 | 104800 | 104600 | 624 |
| 502 | 20250428 | 121400 | 29469780650 | 104800 | 104800 | 104800 | 104700 | 239 |
| 503 | 20250428 | 121300 | 29444735950 | 104800 | 104800 | 104800 | 104800 | 15 |
| 504 | 20250428 | 121200 | 29443163950 | 104800 | 104700 | 104800 | 104700 | 68 |
| 505 | 20250428 | 121100 | 29436040250 | 104700 | 104800 | 104800 | 104700 | 601 |
| 506 | 20250428 | 121000 | 29373103750 | 104800 | 104700 | 104800 | 104700 | 113 |
| 507 | 20250428 | 120900 | 29361261850 | 104800 | 104800 | 104800 | 104700 | 174 |
| 508 | 20250428 | 120800 | 29343027050 | 104800 | 104800 | 104800 | 104700 | 51 |
| 509 | 20250428 | 120700 | 29337684250 | 104800 | 104800 | 104800 | 104800 | 37 |
| 510 | 20250428 | 120600 | 29333806650 | 104800 | 104800 | 104800 | 104800 | 10 |
| 511 | 20250428 | 120500 | 29332758650 | 104800 | 104800 | 104800 | 104700 | 121 |
| 512 | 20250428 | 120400 | 29320087850 | 104800 | 104800 | 104800 | 104800 | 138 |
| 513 | 20250428 | 120300 | 29305625450 | 104800 | 104800 | 104800 | 104800 | 26 |
| 514 | 20250428 | 120200 | 29302900650 | 104750 | 104700 | 104750 | 104600 | 351 |
| 515 | 20250428 | 120100 | 29266148600 | 104700 | 104700 | 104700 | 104600 | 102 |
| 516 | 20250428 | 120000 | 29255469300 | 104700 | 104700 | 104700 | 104600 | 159 |
| 517 | 20250428 | 115900 | 29238822200 | 104600 | 104700 | 104700 | 104600 | 56 |
| 518 | 20250428 | 115800 | 29232961100 | 104700 | 104700 | 104700 | 104600 | 775 |
| 519 | 20250428 | 115700 | 29151888200 | 104700 | 104800 | 104800 | 104600 | 896 |
| 520 | 20250428 | 115600 | 29058072100 | 104700 | 104900 | 104900 | 104700 | 1085 |
| 521 | 20250428 | 115500 | 28944359200 | 104900 | 104800 | 104900 | 104800 | 652 |
| 522 | 20250428 | 115400 | 28875964500 | 104900 | 104900 | 104900 | 104800 | 118 |
| 523 | 20250428 | 115300 | 28863586400 | 104900 | 104900 | 104900 | 104900 | 35 |
| 524 | 20250428 | 115200 | 28859914900 | 104900 | 104900 | 104900 | 104900 | 10 |
| 525 | 20250428 | 115100 | 28858865900 | 104800 | 105000 | 105000 | 104800 | 2090 |
| 526 | 20250428 | 115000 | 28639744700 | 105000 | 104900 | 105000 | 104900 | 53 |
| 527 | 20250428 | 114900 | 28634180000 | 104900 | 105000 | 105000 | 104900 | 61 |
| 528 | 20250428 | 114800 | 28627778900 | 105000 | 105000 | 105000 | 104900 | 97 |
| 529 | 20250428 | 114700 | 28617595100 | 105000 | 105000 | 105000 | 105000 | 69 |
| 530 | 20250428 | 114600 | 28610350100 | 105000 | 104900 | 105000 | 104900 | 32 |
| 531 | 20250428 | 114500 | 28606990800 | 105000 | 104900 | 105000 | 104850 | 399 |
| 532 | 20250428 | 114400 | 28565102850 | 104900 | 104900 | 104900 | 104800 | 126 |
| 533 | 20250428 | 114300 | 28551887400 | 104900 | 104900 | 104900 | 104850 | 113 |
| 534 | 20250428 | 114200 | 28540034750 | 104900 | 104900 | 104900 | 104850 | 66 |
| 535 | 20250428 | 114100 | 28533111400 | 104850 | 104900 | 104900 | 104850 | 78 |
| 536 | 20250428 | 114000 | 28524929800 | 105000 | 105000 | 105000 | 104900 | 334 |
| 537 | 20250428 | 113900 | 28489887700 | 105000 | 104900 | 105000 | 104900 | 152 |
| 538 | 20250428 | 113800 | 28473938000 | 104900 | 104800 | 104900 | 104800 | 492 |
| 539 | 20250428 | 113700 | 28422335900 | 104900 | 104900 | 104900 | 104800 | 51 |
| 540 | 20250428 | 113600 | 28416986700 | 104900 | 104900 | 104900 | 104800 | 28 |
| 541 | 20250428 | 113500 | 28414050500 | 104800 | 104800 | 104900 | 104800 | 124 |
| 542 | 20250428 | 113400 | 28401054000 | 104900 | 104800 | 104900 | 104800 | 250 |
| 543 | 20250428 | 113300 | 28374829500 | 104800 | 104800 | 104900 | 104800 | 65 |
| 544 | 20250428 | 113200 | 28368015900 | 104850 | 104700 | 104900 | 104700 | 39 |
| 545 | 20250428 | 113100 | 28363930650 | 104800 | 104900 | 104900 | 104800 | 630 |
| 546 | 20250428 | 113000 | 28297903850 | 104900 | 104800 | 104900 | 104800 | 123 |
| 547 | 20250428 | 112900 | 28285003350 | 104800 | 104700 | 104900 | 104700 | 486 |
| 548 | 20250428 | 112800 | 28234078650 | 104800 | 104800 | 104800 | 104700 | 609 |
| 549 | 20250428 | 112700 | 28170310800 | 104800 | 104800 | 104800 | 104700 | 88 |
| 550 | 20250428 | 112600 | 28161090000 | 104700 | 104800 | 104800 | 104700 | 158 |
| 551 | 20250428 | 112500 | 28144537700 | 104800 | 104750 | 104800 | 104700 | 106 |
| 552 | 20250428 | 112400 | 28133431350 | 104800 | 104800 | 104800 | 104800 | 21 |
| 553 | 20250428 | 112300 | 28131230550 | 104800 | 104700 | 104800 | 104600 | 266 |
| 554 | 20250428 | 112200 | 28103376150 | 104700 | 104900 | 104900 | 104600 | 3136 |
| 555 | 20250428 | 112100 | 27774859200 | 104900 | 104900 | 104950 | 104800 | 172 |
| 556 | 20250428 | 112000 | 27756816450 | 104900 | 104900 | 104900 | 104900 | 49 |
| 557 | 20250428 | 111900 | 27751676350 | 104900 | 104900 | 104900 | 104800 | 108 |
| 558 | 20250428 | 111800 | 27740347250 | 104900 | 104900 | 104900 | 104800 | 154 |
| 559 | 20250428 | 111700 | 27724200450 | 104900 | 104900 | 104900 | 104800 | 539 |
| 560 | 20250428 | 111600 | 27667659450 | 104900 | 105100 | 105100 | 104800 | 943 |
| 561 | 20250428 | 111500 | 27568684350 | 105100 | 105000 | 105100 | 104950 | 239 |
| 562 | 20250428 | 111400 | 27543588450 | 105000 | 105000 | 105000 | 104900 | 243 |
| 563 | 20250428 | 111300 | 27518074550 | 105000 | 105000 | 105000 | 105000 | 416 |
| 564 | 20250428 | 111200 | 27474394550 | 104900 | 104900 | 105000 | 104900 | 397 |
| 565 | 20250428 | 111100 | 27432747250 | 104900 | 104900 | 104900 | 104900 | 188 |
| 566 | 20250428 | 111000 | 27413026050 | 104900 | 105000 | 105000 | 104900 | 292 |
| 567 | 20250428 | 110900 | 27382388150 | 105000 | 105000 | 105000 | 104900 | 966 |
| 568 | 20250428 | 110800 | 27281008350 | 105000 | 105000 | 105000 | 104900 | 28 |
| 569 | 20250428 | 110700 | 27278069150 | 104900 | 104900 | 105000 | 104900 | 95 |
| 570 | 20250428 | 110600 | 27268102350 | 105000 | 104900 | 105000 | 104800 | 374 |
| 571 | 20250428 | 110500 | 27228875750 | 104900 | 104800 | 104900 | 104700 | 1100 |
| 572 | 20250428 | 110400 | 27113592750 | 104800 | 104700 | 104800 | 104700 | 142 |
| 573 | 20250428 | 110300 | 27098721250 | 104800 | 104800 | 104800 | 104700 | 211 |
| 574 | 20250428 | 110200 | 27076619750 | 104800 | 104800 | 104800 | 104700 | 269 |
| 575 | 20250428 | 110100 | 27048430750 | 104800 | 104800 | 104800 | 104700 | 216 |
| 576 | 20250428 | 110000 | 27025796400 | 104700 | 104700 | 104800 | 104700 | 71 |
| 577 | 20250428 | 105900 | 27018358800 | 104800 | 104950 | 104950 | 104800 | 762 |
| 578 | 20250428 | 105800 | 26938479150 | 105000 | 104900 | 105000 | 104850 | 386 |
| 579 | 20250428 | 105700 | 26897986350 | 104900 | 104900 | 104900 | 104800 | 98 |
| 580 | 20250428 | 105600 | 26887706650 | 104900 | 104800 | 105000 | 104800 | 541 |
| 581 | 20250428 | 105500 | 26830980650 | 104900 | 105000 | 105000 | 104800 | 810 |
| 582 | 20250428 | 105400 | 26745971550 | 105000 | 105200 | 105300 | 105000 | 421 |
| 583 | 20250428 | 105300 | 26701698950 | 105300 | 105200 | 105300 | 105200 | 260 |
| 584 | 20250428 | 105200 | 26674345050 | 105200 | 105200 | 105300 | 105100 | 266 |
| 585 | 20250428 | 105100 | 26646361950 | 105300 | 105400 | 105400 | 105300 | 509 |
| 586 | 20250428 | 105000 | 26592754150 | 105400 | 105300 | 105400 | 105300 | 44 |
| 587 | 20250428 | 104900 | 26588118750 | 105400 | 105400 | 105500 | 105300 | 206 |
| 588 | 20250428 | 104800 | 26566401550 | 105400 | 105500 | 105500 | 105200 | 1185 |
| 589 | 20250428 | 104700 | 26441440350 | 105400 | 105100 | 105500 | 105100 | 781 |
| 590 | 20250428 | 104600 | 26359281200 | 105100 | 104900 | 105100 | 104900 | 729 |
| 591 | 20250428 | 104500 | 26282733350 | 105000 | 104900 | 105000 | 104900 | 262 |
| 592 | 20250428 | 104400 | 26255240750 | 104900 | 104900 | 104900 | 104800 | 346 |
| 593 | 20250428 | 104300 | 26218956850 | 104800 | 104800 | 104900 | 104800 | 87 |
| 594 | 20250428 | 104200 | 26209835250 | 104800 | 104800 | 104900 | 104700 | 311 |
| 595 | 20250428 | 104100 | 26177249200 | 104800 | 104700 | 104800 | 104700 | 185 |
| 596 | 20250428 | 104000 | 26157877300 | 104700 | 104800 | 104800 | 104700 | 2309 |
| 597 | 20250428 | 103900 | 25915968000 | 104800 | 104900 | 105000 | 104800 | 924 |
| 598 | 20250428 | 103800 | 25819040050 | 104800 | 104900 | 104900 | 104800 | 705 |
| 599 | 20250428 | 103700 | 25745091750 | 104850 | 104900 | 105000 | 104700 | 1661 |
| 600 | 20250428 | 103600 | 25570978500 | 104900 | 104700 | 105000 | 104700 | 810 |
| 601 | 20250428 | 103500 | 25486058950 | 104700 | 104600 | 104800 | 104600 | 798 |
| 602 | 20250428 | 103400 | 25402543600 | 104550 | 104700 | 104800 | 104500 | 1598 |
| 603 | 20250428 | 103300 | 25235427550 | 104800 | 104600 | 104800 | 104600 | 2117 |
| 604 | 20250428 | 103200 | 25013848250 | 104700 | 104900 | 104900 | 104600 | 2633 |
| 605 | 20250428 | 103100 | 24738107050 | 104800 | 104900 | 105000 | 104800 | 1160 |
| 606 | 20250428 | 103000 | 24616423850 | 104900 | 105200 | 105200 | 104800 | 3477 |
| 607 | 20250428 | 102900 | 24251291450 | 105200 | 105200 | 105200 | 105100 | 186 |
| 608 | 20250428 | 102800 | 24231729550 | 105200 | 105200 | 105300 | 105100 | 691 |
| 609 | 20250428 | 102700 | 24159066950 | 105200 | 105200 | 105300 | 105100 | 1002 |
| 610 | 20250428 | 102600 | 24053683850 | 105200 | 105300 | 105300 | 105100 | 1735 |
| 611 | 20250428 | 102500 | 23871185850 | 105200 | 105500 | 105500 | 105200 | 2506 |
| 612 | 20250428 | 102400 | 23607282950 | 105500 | 105500 | 105500 | 105400 | 1029 |
| 613 | 20250428 | 102300 | 23498772350 | 105400 | 105400 | 105500 | 105400 | 514 |
| 614 | 20250428 | 102200 | 23444579750 | 105400 | 105400 | 105500 | 105400 | 184 |
| 615 | 20250428 | 102100 | 23425185050 | 105400 | 105400 | 105500 | 105400 | 464 |
| 616 | 20250428 | 102000 | 23376276000 | 105500 | 105500 | 105600 | 105400 | 1420 |
| 617 | 20250428 | 101900 | 23226457600 | 105600 | 105800 | 105800 | 105500 | 2838 |
| 618 | 20250428 | 101800 | 22926509000 | 105800 | 105700 | 105800 | 105700 | 184 |
| 619 | 20250428 | 101700 | 22907041900 | 105800 | 106000 | 106000 | 105800 | 1382 |
| 620 | 20250428 | 101600 | 22760793700 | 106000 | 106100 | 106100 | 105900 | 778 |
| 621 | 20250428 | 101500 | 22678329800 | 106100 | 105900 | 106200 | 105800 | 1006 |
| 622 | 20250428 | 101400 | 22571747900 | 105900 | 105800 | 106000 | 105800 | 329 |
| 623 | 20250428 | 101300 | 22536900200 | 105900 | 105800 | 105900 | 105700 | 1546 |
| 624 | 20250428 | 101200 | 22373344250 | 105800 | 105900 | 106000 | 105800 | 328 |
| 625 | 20250428 | 101100 | 22338611500 | 105900 | 106100 | 106100 | 105800 | 1433 |
| 626 | 20250428 | 101000 | 22186788500 | 105900 | 106200 | 106200 | 105900 | 1801 |
| 627 | 20250428 | 100900 | 21995747950 | 106200 | 106200 | 106300 | 106200 | 132 |
| 628 | 20250428 | 100800 | 21981726750 | 106200 | 106300 | 106300 | 106200 | 403 |
| 629 | 20250428 | 100700 | 21938893450 | 106300 | 106300 | 106400 | 106300 | 559 |
| 630 | 20250428 | 100600 | 21879467750 | 106300 | 106500 | 106500 | 106300 | 173 |
| 631 | 20250428 | 100500 | 21861061150 | 106400 | 106500 | 106500 | 106300 | 91 |
| 632 | 20250428 | 100400 | 21851378650 | 106400 | 106500 | 106600 | 106300 | 1544 |
| 633 | 20250428 | 100300 | 21687098750 | 106500 | 106400 | 106600 | 106400 | 952 |
| 634 | 20250428 | 100200 | 21585714550 | 106500 | 106600 | 106700 | 106400 | 745 |
| 635 | 20250428 | 100100 | 21506357050 | 106600 | 106600 | 106700 | 106500 | 519 |
| 636 | 20250428 | 100000 | 21451031650 | 106600 | 106400 | 106600 | 106400 | 410 |
| 637 | 20250428 | 095900 | 21407361950 | 106400 | 106400 | 106500 | 106300 | 591 |
| 638 | 20250428 | 095800 | 21344457850 | 106400 | 106500 | 106600 | 106400 | 645 |
| 639 | 20250428 | 095700 | 21275791950 | 106600 | 106600 | 106700 | 106500 | 786 |
| 640 | 20250428 | 095600 | 21192003650 | 106600 | 106500 | 106650 | 106500 | 514 |
| 641 | 20250428 | 095500 | 21137227000 | 106500 | 106400 | 106500 | 106400 | 417 |
| 642 | 20250428 | 095400 | 21092849900 | 106400 | 106300 | 106400 | 106300 | 258 |
| 643 | 20250428 | 095300 | 21065408800 | 106400 | 106500 | 106600 | 106300 | 1610 |
| 644 | 20250428 | 095200 | 20893971400 | 106500 | 106600 | 106600 | 106400 | 771 |
| 645 | 20250428 | 095100 | 20811848700 | 106500 | 106300 | 106600 | 106300 | 628 |
| 646 | 20250428 | 095000 | 20744998450 | 106400 | 106200 | 106500 | 106100 | 775 |
| 647 | 20250428 | 094900 | 20662574950 | 106200 | 106000 | 106200 | 105900 | 1582 |
| 648 | 20250428 | 094800 | 20494951550 | 106000 | 105900 | 106000 | 105800 | 959 |
| 649 | 20250428 | 094700 | 20393392950 | 105900 | 106000 | 106100 | 105900 | 889 |
| 650 | 20250428 | 094600 | 20299167450 | 106000 | 106200 | 106200 | 105900 | 3268 |
| 651 | 20250428 | 094500 | 19952819050 | 106100 | 106300 | 106400 | 106100 | 2080 |
| 652 | 20250428 | 094400 | 19731889200 | 106300 | 106600 | 106600 | 106300 | 1110 |
| 653 | 20250428 | 094300 | 19613725400 | 106600 | 106600 | 106800 | 106600 | 1046 |
| 654 | 20250428 | 094200 | 19502136300 | 106600 | 106800 | 106800 | 106600 | 1844 |
| 655 | 20250428 | 094100 | 19305477600 | 106700 | 106600 | 106700 | 106400 | 821 |
| 656 | 20250428 | 094000 | 19217983700 | 106600 | 106700 | 106800 | 106500 | 2375 |
| 657 | 20250428 | 093900 | 18964771050 | 106700 | 107100 | 107100 | 106700 | 2165 |
| 658 | 20250428 | 093800 | 18733382450 | 107100 | 107000 | 107200 | 107000 | 1558 |
| 659 | 20250428 | 093700 | 18566560650 | 107100 | 107200 | 107200 | 107000 | 2959 |
| 660 | 20250428 | 093600 | 18249702350 | 107300 | 107400 | 107400 | 107200 | 1201 |
| 661 | 20250428 | 093500 | 18120831150 | 107300 | 108000 | 108000 | 107300 | 2662 |
| 662 | 20250428 | 093400 | 17834502050 | 108000 | 108000 | 108000 | 107800 | 1203 |
| 663 | 20250428 | 093300 | 17704691850 | 108000 | 108100 | 108200 | 108000 | 807 |
| 664 | 20250428 | 093200 | 17617491150 | 108100 | 108000 | 108300 | 107900 | 2095 |
| 665 | 20250428 | 093100 | 17390923150 | 107900 | 108300 | 108300 | 107700 | 4096 |
| 666 | 20250428 | 093000 | 16948332650 | 108300 | 108200 | 108300 | 108100 | 2127 |
| 667 | 20250428 | 092900 | 16718209300 | 108200 | 108100 | 108400 | 108100 | 1256 |
| 668 | 20250428 | 092800 | 16582242200 | 108200 | 108000 | 108400 | 108000 | 4918 |
| 669 | 20250428 | 092700 | 16050197950 | 108000 | 107900 | 108100 | 107850 | 3169 |
| 670 | 20250428 | 092600 | 15707923250 | 107900 | 108000 | 108100 | 107900 | 1294 |
| 671 | 20250428 | 092500 | 15568160900 | 108000 | 107500 | 108100 | 107500 | 3974 |
| 672 | 20250428 | 092400 | 15139278000 | 107600 | 107700 | 107800 | 107500 | 2053 |
| 673 | 20250428 | 092300 | 14918211900 | 107700 | 107600 | 107900 | 107500 | 1842 |
| 674 | 20250428 | 092200 | 14719738300 | 107600 | 107800 | 107800 | 107500 | 1838 |
| 675 | 20250428 | 092100 | 14521862350 | 107800 | 107900 | 108000 | 107700 | 2926 |
| 676 | 20250428 | 092000 | 14206135550 | 107900 | 107600 | 108000 | 107600 | 2241 |
| 677 | 20250428 | 091900 | 13964577750 | 107700 | 107400 | 107700 | 107400 | 2691 |
| 678 | 20250428 | 091800 | 13675070150 | 107300 | 107700 | 107800 | 107300 | 2528 |
| 679 | 20250428 | 091700 | 13403056950 | 107800 | 108100 | 108500 | 107600 | 6855 |
| 680 | 20250428 | 091600 | 12661468450 | 108200 | 108000 | 108200 | 107800 | 3751 |
| 681 | 20250428 | 091500 | 12256194050 | 108000 | 107100 | 108000 | 107100 | 9317 |
| 682 | 20250428 | 091400 | 11252484250 | 107100 | 107200 | 107300 | 107100 | 2622 |
| 683 | 20250428 | 091300 | 10971514700 | 107300 | 107600 | 107700 | 107200 | 2448 |
| 684 | 20250428 | 091200 | 10708383600 | 107500 | 107600 | 107700 | 107400 | 2542 |
| 685 | 20250428 | 091100 | 10434906850 | 107700 | 107400 | 107900 | 107400 | 2479 |
| 686 | 20250428 | 091000 | 10167855150 | 107400 | 107900 | 107900 | 107400 | 3331 |
| 687 | 20250428 | 090900 | 9809210350 | 107900 | 108200 | 108300 | 107900 | 6052 |
| 688 | 20250428 | 090800 | 9155355950 | 108200 | 108700 | 108800 | 108100 | 7211 |
| 689 | 20250428 | 090700 | 8373031800 | 108600 | 108400 | 108900 | 108200 | 11565 |
| 690 | 20250428 | 090600 | 7117998550 | 108400 | 108100 | 108500 | 108000 | 8718 |
| 691 | 20250428 | 090500 | 6174203800 | 108200 | 107800 | 108300 | 107700 | 12190 |
| 692 | 20250428 | 090400 | 4857649700 | 107800 | 107000 | 107900 | 106900 | 5741 |
| 693 | 20250428 | 090300 | 4240079450 | 107000 | 107700 | 107900 | 106800 | 10723 |
| 694 | 20250428 | 090200 | 3087427250 | 107700 | 106900 | 107800 | 106900 | 10661 |
| 695 | 20250428 | 090100 | 1942262200 | 106900 | 105600 | 107000 | 105500 | 8492 |
| 696 | 20250428 | 090000 | 1040654200 | 105700 | 105800 | 106000 | 105300 | 9843 |