38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 3 | 20240321 | 204800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240321 | 204700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240321 | 204600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240321 | 204500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240321 | 204400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240321 | 204300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240321 | 204200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240321 | 204100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240321 | 204000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240321 | 203900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240321 | 203800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240321 | 203700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240321 | 203600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240321 | 203500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240321 | 203400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240321 | 203300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240321 | 203200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240321 | 203100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240321 | 203000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240321 | 202900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240321 | 202800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240321 | 202700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240321 | 202600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240321 | 202500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240321 | 202400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240321 | 202300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240321 | 202200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240321 | 202100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240321 | 202000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240321 | 201900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 33 | 20240321 | 201800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240321 | 201700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240321 | 201600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240321 | 201500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240321 | 201400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240321 | 201300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240321 | 201200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240321 | 201100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240321 | 201000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240321 | 200900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240321 | 200800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240321 | 200700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240321 | 200600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240321 | 200500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240321 | 200400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240321 | 200300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240321 | 200200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240321 | 200100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240321 | 200000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240321 | 195900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240321 | 195800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240321 | 195700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240321 | 195600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240321 | 195500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240321 | 195400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240321 | 195300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240321 | 195200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240321 | 195100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240321 | 195000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240321 | 194900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 63 | 20240321 | 194800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240321 | 194700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240321 | 194600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240321 | 194500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240321 | 194400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240321 | 194300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240321 | 194200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240321 | 194100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240321 | 194000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240321 | 193900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240321 | 193800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240321 | 193700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240321 | 193600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240321 | 193500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240321 | 193400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240321 | 193300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240321 | 193200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240321 | 193100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240321 | 193000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240321 | 192900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240321 | 192800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240321 | 192700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240321 | 192600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240321 | 192500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240321 | 192400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240321 | 192300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240321 | 192200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240321 | 192100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240321 | 192000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240321 | 191900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 93 | 20240321 | 191800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240321 | 191700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240321 | 191600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240321 | 191500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240321 | 191400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240321 | 191300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240321 | 191200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240321 | 191100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240321 | 191000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240321 | 190900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240321 | 190800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240321 | 190700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240321 | 190600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240321 | 190500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240321 | 190400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240321 | 190300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240321 | 190200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240321 | 190100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240321 | 190000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240321 | 185900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240321 | 185800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240321 | 185700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240321 | 185600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240321 | 185500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240321 | 185400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240321 | 185300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240321 | 185200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240321 | 185100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240321 | 185000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240321 | 184900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 123 | 20240321 | 184800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240321 | 184700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240321 | 184600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240321 | 184500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240321 | 184400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240321 | 184300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240321 | 184200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240321 | 184100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240321 | 184000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240321 | 183900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240321 | 183800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240321 | 183700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240321 | 183600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240321 | 183500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240321 | 183400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240321 | 183300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240321 | 183200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240321 | 183100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240321 | 183000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240321 | 182900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240321 | 182800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240321 | 182700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240321 | 182600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240321 | 182500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240321 | 182400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240321 | 182300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240321 | 182200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240321 | 182100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240321 | 182000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240321 | 181900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 153 | 20240321 | 181800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240321 | 181700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240321 | 181600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240321 | 181500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240321 | 181400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240321 | 181300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240321 | 181200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240321 | 181100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240321 | 181000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240321 | 180900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240321 | 180800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240321 | 180700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240321 | 180600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240321 | 180500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240321 | 180400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240321 | 180300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240321 | 180200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240321 | 180100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240321 | 180000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240321 | 175900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240321 | 175800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240321 | 175700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240321 | 175600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240321 | 175500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240321 | 175400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240321 | 175300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240321 | 175200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240321 | 175100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240321 | 175000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240321 | 174900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 183 | 20240321 | 174800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240321 | 174700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240321 | 174600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240321 | 174500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240321 | 174400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240321 | 174300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240321 | 174200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240321 | 174100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240321 | 174000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240321 | 173900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240321 | 173800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240321 | 173700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240321 | 173600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240321 | 173500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240321 | 173400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240321 | 173300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240321 | 173200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240321 | 173100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240321 | 173000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240321 | 172900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240321 | 172800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240321 | 172700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240321 | 172600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240321 | 172500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240321 | 172400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240321 | 172300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240321 | 172200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240321 | 172100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240321 | 172000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240321 | 171900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 213 | 20240321 | 171800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240321 | 171700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240321 | 171600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240321 | 171500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240321 | 171400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240321 | 171300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240321 | 171200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240321 | 171100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240321 | 171000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240321 | 170900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240321 | 170800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240321 | 170700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240321 | 170600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240321 | 170500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240321 | 170400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240321 | 170300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240321 | 170200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240321 | 170100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240321 | 170000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240321 | 165900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240321 | 165800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240321 | 165700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240321 | 165600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240321 | 165500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240321 | 165400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240321 | 165300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240321 | 165200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240321 | 165100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240321 | 165000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240321 | 164900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 243 | 20240321 | 164800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240321 | 164700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240321 | 164600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240321 | 164500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240321 | 164400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240321 | 164300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240321 | 164200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240321 | 164100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240321 | 164000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240321 | 163900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240321 | 163800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240321 | 163700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240321 | 163600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240321 | 163500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240321 | 163400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240321 | 163300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240321 | 163200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240321 | 163100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240321 | 163000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240321 | 162900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240321 | 162800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240321 | 162700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240321 | 162600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240321 | 162500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240321 | 162400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240321 | 162300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240321 | 162200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240321 | 162100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240321 | 162000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240321 | 161900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 273 | 20240321 | 161800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240321 | 161700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240321 | 161600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240321 | 161500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240321 | 161400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240321 | 161300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240321 | 161200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240321 | 161100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240321 | 161000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240321 | 160900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240321 | 160800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240321 | 160700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240321 | 160600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240321 | 160500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240321 | 160400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240321 | 160300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240321 | 160200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240321 | 160100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240321 | 160000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240321 | 155900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20240321 | 155800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20240321 | 155700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20240321 | 155600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20240321 | 155500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20240321 | 155400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20240321 | 155300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20240321 | 155200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20240321 | 155100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20240321 | 155000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20240321 | 154900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 303 | 20240321 | 154800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20240321 | 154700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20240321 | 154600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20240321 | 154500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20240321 | 154400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20240321 | 154300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20240321 | 154200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20240321 | 154100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20240321 | 154000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20240321 | 153900 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20240321 | 153800 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20240321 | 153700 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20240321 | 153600 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20240321 | 153500 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20240321 | 153400 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20240321 | 153300 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20240321 | 153200 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20240321 | 153100 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20240321 | 153000 | 19353052250 | 25350 | 25350 | 25350 | 25350 | 13864 |
| 322 | 20240321 | 152900 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20240321 | 152800 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20240321 | 152700 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20240321 | 152600 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20240321 | 152500 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20240321 | 152400 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20240321 | 152300 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20240321 | 152200 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20240321 | 152100 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20240321 | 152000 | 19001599850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20240321 | 151900 | 19001599850 | 25400 | 25400 | 25450 | 25400 | 2024 |
| 333 | 20240321 | 151800 | 18950167100 | 25400 | 25400 | 25450 | 25400 | 485 |
| 334 | 20240321 | 151700 | 18937844950 | 25450 | 25400 | 25450 | 25400 | 3562 |
| 335 | 20240321 | 151600 | 18847318150 | 25400 | 25450 | 25500 | 25400 | 3331 |
| 336 | 20240321 | 151500 | 18762570050 | 25450 | 25450 | 25500 | 25450 | 695 |
| 337 | 20240321 | 151400 | 18744879350 | 25450 | 25450 | 25500 | 25450 | 478 |
| 338 | 20240321 | 151300 | 18732710400 | 25450 | 25500 | 25500 | 25450 | 692 |
| 339 | 20240321 | 151200 | 18715094450 | 25450 | 25450 | 25500 | 25450 | 698 |
| 340 | 20240321 | 151100 | 18697329300 | 25450 | 25450 | 25500 | 25450 | 324 |
| 341 | 20240321 | 151000 | 18689077550 | 25500 | 25450 | 25500 | 25450 | 1227 |
| 342 | 20240321 | 150900 | 18657813200 | 25450 | 25450 | 25500 | 25450 | 909 |
| 343 | 20240321 | 150800 | 18634679050 | 25450 | 25450 | 25500 | 25450 | 2747 |
| 344 | 20240321 | 150700 | 18564645000 | 25450 | 25450 | 25500 | 25450 | 444 |
| 345 | 20240321 | 150600 | 18553345150 | 25450 | 25450 | 25500 | 25450 | 1725 |
| 346 | 20240321 | 150500 | 18509421850 | 25450 | 25450 | 25500 | 25450 | 924 |
| 347 | 20240321 | 150400 | 18485900600 | 25450 | 25450 | 25500 | 25450 | 304 |
| 348 | 20240321 | 150300 | 18478162700 | 25450 | 25400 | 25450 | 25400 | 4193 |
| 349 | 20240321 | 150200 | 18371465550 | 25400 | 25400 | 25450 | 25400 | 636 |
| 350 | 20240321 | 150100 | 18355311100 | 25400 | 25350 | 25450 | 25350 | 941 |
| 351 | 20240321 | 150000 | 18331415600 | 25350 | 25400 | 25450 | 25350 | 1560 |
| 352 | 20240321 | 145900 | 18291787000 | 25400 | 25400 | 25400 | 25400 | 732 |
| 353 | 20240321 | 145800 | 18273194200 | 25400 | 25400 | 25450 | 25400 | 1510 |
| 354 | 20240321 | 145700 | 18234840150 | 25400 | 25400 | 25450 | 25350 | 1747 |
| 355 | 20240321 | 145600 | 18190436550 | 25400 | 25400 | 25400 | 25350 | 1101 |
| 356 | 20240321 | 145500 | 18162491500 | 25350 | 25350 | 25400 | 25350 | 3482 |
| 357 | 20240321 | 145400 | 18074093450 | 25350 | 25350 | 25400 | 25350 | 905 |
| 358 | 20240321 | 145300 | 18051144350 | 25350 | 25350 | 25400 | 25350 | 1001 |
| 359 | 20240321 | 145200 | 18025763150 | 25350 | 25350 | 25400 | 25350 | 861 |
| 360 | 20240321 | 145100 | 18003933950 | 25350 | 25350 | 25400 | 25350 | 1161 |
| 361 | 20240321 | 145000 | 17974493850 | 25350 | 25350 | 25400 | 25350 | 810 |
| 362 | 20240321 | 144900 | 17953957900 | 25350 | 25350 | 25400 | 25350 | 826 |
| 363 | 20240321 | 144800 | 17933014450 | 25350 | 25300 | 25400 | 25300 | 1562 |
| 364 | 20240321 | 144700 | 17893389150 | 25300 | 25350 | 25400 | 25300 | 2119 |
| 365 | 20240321 | 144600 | 17839743350 | 25400 | 25350 | 25400 | 25300 | 1388 |
| 366 | 20240321 | 144500 | 17804565700 | 25350 | 25350 | 25400 | 25350 | 1005 |
| 367 | 20240321 | 144400 | 17779085700 | 25300 | 25350 | 25350 | 25300 | 796 |
| 368 | 20240321 | 144300 | 17758936300 | 25350 | 25350 | 25400 | 25300 | 1907 |
| 369 | 20240321 | 144200 | 17710600950 | 25400 | 25350 | 25400 | 25350 | 1940 |
| 370 | 20240321 | 144100 | 17661388400 | 25350 | 25350 | 25400 | 25350 | 1337 |
| 371 | 20240321 | 144000 | 17627458550 | 25350 | 25350 | 25400 | 25350 | 1013 |
| 372 | 20240321 | 143900 | 17601777300 | 25350 | 25350 | 25400 | 25350 | 1393 |
| 373 | 20240321 | 143800 | 17566461000 | 25400 | 25350 | 25400 | 25350 | 778 |
| 374 | 20240321 | 143700 | 17546733000 | 25350 | 25350 | 25400 | 25350 | 486 |
| 375 | 20240321 | 143600 | 17534407000 | 25350 | 25350 | 25450 | 25350 | 2917 |
| 376 | 20240321 | 143500 | 17460250850 | 25350 | 25400 | 25450 | 25350 | 3633 |
| 377 | 20240321 | 143400 | 17367997750 | 25400 | 25350 | 25400 | 25350 | 2008 |
| 378 | 20240321 | 143300 | 17317004800 | 25350 | 25400 | 25400 | 25350 | 812 |
| 379 | 20240321 | 143200 | 17296412550 | 25350 | 25350 | 25400 | 25350 | 1592 |
| 380 | 20240321 | 143100 | 17256016350 | 25400 | 25350 | 25400 | 25350 | 614 |
| 381 | 20240321 | 143000 | 17240446850 | 25350 | 25350 | 25400 | 25350 | 1206 |
| 382 | 20240321 | 142900 | 17209865400 | 25400 | 25350 | 25400 | 25350 | 985 |
| 383 | 20240321 | 142800 | 17184892250 | 25350 | 25350 | 25400 | 25350 | 1335 |
| 384 | 20240321 | 142700 | 17151039200 | 25400 | 25350 | 25400 | 25350 | 1432 |
| 385 | 20240321 | 142600 | 17114699050 | 25350 | 25400 | 25400 | 25350 | 1855 |
| 386 | 20240321 | 142500 | 17067584400 | 25400 | 25400 | 25450 | 25400 | 1270 |
| 387 | 20240321 | 142400 | 17035316400 | 25400 | 25400 | 25450 | 25350 | 2301 |
| 388 | 20240321 | 142300 | 16976871150 | 25400 | 25400 | 25400 | 25400 | 2007 |
| 389 | 20240321 | 142200 | 16925893350 | 25400 | 25400 | 25450 | 25400 | 1041 |
| 390 | 20240321 | 142100 | 16899449800 | 25400 | 25400 | 25450 | 25400 | 1243 |
| 391 | 20240321 | 142000 | 16867874950 | 25400 | 25450 | 25450 | 25400 | 631 |
| 392 | 20240321 | 141900 | 16851845450 | 25400 | 25400 | 25450 | 25400 | 564 |
| 393 | 20240321 | 141800 | 16837518800 | 25400 | 25350 | 25450 | 25350 | 2023 |
| 394 | 20240321 | 141700 | 16786141750 | 25400 | 25400 | 25400 | 25350 | 2427 |
| 395 | 20240321 | 141600 | 16724515450 | 25400 | 25400 | 25450 | 25400 | 648 |
| 396 | 20240321 | 141500 | 16708056150 | 25400 | 25450 | 25450 | 25400 | 983 |
| 397 | 20240321 | 141400 | 16683060450 | 25400 | 25400 | 25400 | 25400 | 1256 |
| 398 | 20240321 | 141300 | 16651158050 | 25400 | 25400 | 25450 | 25400 | 1089 |
| 399 | 20240321 | 141200 | 16623486750 | 25400 | 25450 | 25500 | 25400 | 2459 |
| 400 | 20240321 | 141100 | 16560931250 | 25450 | 25400 | 25450 | 25400 | 1251 |
| 401 | 20240321 | 141000 | 16529105650 | 25400 | 25350 | 25450 | 25350 | 7321 |
| 402 | 20240321 | 140900 | 16343020850 | 25350 | 25350 | 25400 | 25350 | 559 |
| 403 | 20240321 | 140800 | 16328846500 | 25400 | 25350 | 25400 | 25350 | 718 |
| 404 | 20240321 | 140700 | 16310631250 | 25350 | 25350 | 25400 | 25350 | 839 |
| 405 | 20240321 | 140600 | 16289359200 | 25400 | 25350 | 25400 | 25350 | 800 |
| 406 | 20240321 | 140500 | 16269076050 | 25350 | 25350 | 25400 | 25300 | 723 |
| 407 | 20240321 | 140400 | 16250747550 | 25300 | 25350 | 25400 | 25300 | 1117 |
| 408 | 20240321 | 140300 | 16222438150 | 25400 | 25250 | 25400 | 25250 | 1717 |
| 409 | 20240321 | 140200 | 16178912350 | 25250 | 25300 | 25400 | 25250 | 9541 |
| 410 | 20240321 | 140100 | 15937600050 | 25350 | 25350 | 25350 | 25300 | 999 |
| 411 | 20240321 | 140000 | 15912294900 | 25350 | 25300 | 25350 | 25300 | 1176 |
| 412 | 20240321 | 135900 | 15882536750 | 25300 | 25350 | 25350 | 25300 | 874 |
| 413 | 20240321 | 135800 | 15860423550 | 25350 | 25300 | 25350 | 25300 | 450 |
| 414 | 20240321 | 135700 | 15849033950 | 25350 | 25300 | 25350 | 25300 | 1059 |
| 415 | 20240321 | 135600 | 15822237750 | 25300 | 25300 | 25350 | 25300 | 790 |
| 416 | 20240321 | 135500 | 15802247600 | 25300 | 25300 | 25350 | 25300 | 681 |
| 417 | 20240321 | 135400 | 15785013850 | 25300 | 25300 | 25350 | 25300 | 1937 |
| 418 | 20240321 | 135300 | 15735980350 | 25300 | 25300 | 25350 | 25300 | 922 |
| 419 | 20240321 | 135200 | 15712648450 | 25350 | 25350 | 25400 | 25300 | 1223 |
| 420 | 20240321 | 135100 | 15681654650 | 25350 | 25350 | 25400 | 25350 | 1113 |
| 421 | 20240321 | 135000 | 15653435650 | 25350 | 25350 | 25400 | 25350 | 1341 |
| 422 | 20240321 | 134900 | 15619430300 | 25400 | 25350 | 25400 | 25350 | 1474 |
| 423 | 20240321 | 134800 | 15582038700 | 25350 | 25350 | 25400 | 25350 | 683 |
| 424 | 20240321 | 134700 | 15564716300 | 25350 | 25300 | 25400 | 25250 | 2301 |
| 425 | 20240321 | 134600 | 15506412500 | 25250 | 25250 | 25300 | 25200 | 2772 |
| 426 | 20240321 | 134500 | 15436330100 | 25250 | 25250 | 25300 | 25250 | 823 |
| 427 | 20240321 | 134400 | 15415536700 | 25300 | 25250 | 25300 | 25200 | 1094 |
| 428 | 20240321 | 134300 | 15387912200 | 25250 | 25250 | 25250 | 25200 | 933 |
| 429 | 20240321 | 134200 | 15364372650 | 25200 | 25250 | 25250 | 25200 | 1121 |
| 430 | 20240321 | 134100 | 15336086150 | 25200 | 25300 | 25300 | 25200 | 1425 |
| 431 | 20240321 | 134000 | 15300114900 | 25250 | 25250 | 25300 | 25250 | 1022 |
| 432 | 20240321 | 133900 | 15274305750 | 25250 | 25300 | 25300 | 25250 | 1919 |
| 433 | 20240321 | 133800 | 15225846450 | 25300 | 25250 | 25300 | 25250 | 2437 |
| 434 | 20240321 | 133700 | 15164308700 | 25300 | 25250 | 25300 | 25250 | 1105 |
| 435 | 20240321 | 133600 | 15136405400 | 25250 | 25250 | 25300 | 25250 | 1386 |
| 436 | 20240321 | 133500 | 15101399400 | 25300 | 25300 | 25300 | 25250 | 715 |
| 437 | 20240321 | 133400 | 15083339300 | 25300 | 25300 | 25300 | 25250 | 742 |
| 438 | 20240321 | 133300 | 15064597650 | 25300 | 25250 | 25300 | 25250 | 1051 |
| 439 | 20240321 | 133200 | 15038032950 | 25250 | 25250 | 25300 | 25250 | 934 |
| 440 | 20240321 | 133100 | 15014434900 | 25300 | 25200 | 25300 | 25200 | 1843 |
| 441 | 20240321 | 133000 | 14967914000 | 25200 | 25250 | 25250 | 25200 | 1057 |
| 442 | 20240321 | 132900 | 14941268650 | 25200 | 25250 | 25250 | 25200 | 802 |
| 443 | 20240321 | 132800 | 14921048250 | 25250 | 25250 | 25250 | 25200 | 1211 |
| 444 | 20240321 | 132700 | 14890502250 | 25250 | 25250 | 25250 | 25200 | 519 |
| 445 | 20240321 | 132600 | 14877414450 | 25200 | 25250 | 25250 | 25200 | 918 |
| 446 | 20240321 | 132500 | 14854274650 | 25200 | 25250 | 25250 | 25200 | 1068 |
| 447 | 20240321 | 132400 | 14827352500 | 25200 | 25250 | 25250 | 25200 | 387 |
| 448 | 20240321 | 132300 | 14817594150 | 25200 | 25200 | 25250 | 25200 | 826 |
| 449 | 20240321 | 132200 | 14796757650 | 25250 | 25250 | 25250 | 25200 | 1985 |
| 450 | 20240321 | 132100 | 14746678250 | 25200 | 25200 | 25250 | 25200 | 683 |
| 451 | 20240321 | 132000 | 14729457400 | 25250 | 25250 | 25250 | 25200 | 517 |
| 452 | 20240321 | 131900 | 14716419400 | 25200 | 25200 | 25250 | 25200 | 1062 |
| 453 | 20240321 | 131800 | 14689627450 | 25200 | 25200 | 25250 | 25200 | 848 |
| 454 | 20240321 | 131700 | 14668257200 | 25200 | 25200 | 25250 | 25200 | 1012 |
| 455 | 20240321 | 131600 | 14642746200 | 25200 | 25200 | 25250 | 25200 | 554 |
| 456 | 20240321 | 131500 | 14628772450 | 25200 | 25200 | 25250 | 25200 | 1046 |
| 457 | 20240321 | 131400 | 14602408950 | 25200 | 25200 | 25250 | 25200 | 612 |
| 458 | 20240321 | 131300 | 14586979800 | 25200 | 25250 | 25250 | 25200 | 837 |
| 459 | 20240321 | 131200 | 14565873500 | 25200 | 25250 | 25250 | 25200 | 2798 |
| 460 | 20240321 | 131100 | 14495230550 | 25250 | 25250 | 25300 | 25250 | 1089 |
| 461 | 20240321 | 131000 | 14467723650 | 25300 | 25300 | 25300 | 25250 | 829 |
| 462 | 20240321 | 130900 | 14446758450 | 25300 | 25250 | 25300 | 25250 | 754 |
| 463 | 20240321 | 130800 | 14427713600 | 25250 | 25250 | 25300 | 25250 | 711 |
| 464 | 20240321 | 130700 | 14409759500 | 25250 | 25300 | 25300 | 25250 | 1537 |
| 465 | 20240321 | 130600 | 14370878100 | 25300 | 25250 | 25300 | 25250 | 1226 |
| 466 | 20240321 | 130500 | 14339879350 | 25250 | 25300 | 25350 | 25250 | 751 |
| 467 | 20240321 | 130400 | 14320895050 | 25300 | 25300 | 25350 | 25300 | 1250 |
| 468 | 20240321 | 130300 | 14289269800 | 25350 | 25300 | 25350 | 25300 | 172 |
| 469 | 20240321 | 130200 | 14284917700 | 25300 | 25400 | 25400 | 25250 | 2907 |
| 470 | 20240321 | 130100 | 14211334400 | 25350 | 25300 | 25400 | 25300 | 1471 |
| 471 | 20240321 | 130000 | 14174006850 | 25300 | 25250 | 25400 | 25250 | 2395 |
| 472 | 20240321 | 125900 | 14113294350 | 25250 | 25200 | 25350 | 25200 | 1623 |
| 473 | 20240321 | 125800 | 14072254550 | 25200 | 25200 | 25300 | 25200 | 5855 |
| 474 | 20240321 | 125700 | 13924450350 | 25200 | 25200 | 25200 | 25200 | 1775 |
| 475 | 20240321 | 125600 | 13879720350 | 25200 | 25200 | 25250 | 25200 | 934 |
| 476 | 20240321 | 125500 | 13856183050 | 25200 | 25200 | 25250 | 25200 | 1158 |
| 477 | 20240321 | 125400 | 13827001400 | 25200 | 25200 | 25250 | 25200 | 1109 |
| 478 | 20240321 | 125300 | 13799052000 | 25200 | 25200 | 25250 | 25200 | 885 |
| 479 | 20240321 | 125200 | 13776745250 | 25200 | 25200 | 25250 | 25200 | 1982 |
| 480 | 20240321 | 125100 | 13726798500 | 25200 | 25200 | 25250 | 25200 | 720 |
| 481 | 20240321 | 125000 | 13708653500 | 25200 | 25200 | 25250 | 25200 | 3932 |
| 482 | 20240321 | 124900 | 13609557100 | 25250 | 25250 | 25250 | 25200 | 837 |
| 483 | 20240321 | 124800 | 13588454700 | 25200 | 25250 | 25300 | 25200 | 909 |
| 484 | 20240321 | 124700 | 13565505300 | 25250 | 25250 | 25250 | 25250 | 2799 |
| 485 | 20240321 | 124600 | 13494830550 | 25250 | 25250 | 25300 | 25250 | 1453 |
| 486 | 20240321 | 124500 | 13458109700 | 25300 | 25250 | 25300 | 25200 | 2671 |
| 487 | 20240321 | 124400 | 13390596900 | 25200 | 25200 | 25250 | 25200 | 699 |
| 488 | 20240321 | 124300 | 13372966000 | 25200 | 25250 | 25300 | 25200 | 785 |
| 489 | 20240321 | 124200 | 13353156050 | 25250 | 25250 | 25300 | 25200 | 584 |
| 490 | 20240321 | 124100 | 13338422500 | 25200 | 25250 | 25300 | 25200 | 5008 |
| 491 | 20240321 | 124000 | 13211897850 | 25250 | 25200 | 25250 | 25200 | 530 |
| 492 | 20240321 | 123900 | 13198534200 | 25250 | 25200 | 25250 | 25200 | 2609 |
| 493 | 20240321 | 123800 | 13132778800 | 25200 | 25200 | 25250 | 25200 | 1904 |
| 494 | 20240321 | 123700 | 13084793000 | 25200 | 25200 | 25250 | 25200 | 889 |
| 495 | 20240321 | 123600 | 13062388200 | 25200 | 25200 | 25200 | 25200 | 599 |
| 496 | 20240321 | 123500 | 13047293400 | 25200 | 25200 | 25250 | 25200 | 1079 |
| 497 | 20240321 | 123400 | 13020101250 | 25200 | 25200 | 25250 | 25200 | 914 |
| 498 | 20240321 | 123300 | 12997037400 | 25200 | 25200 | 25250 | 25200 | 213 |
| 499 | 20240321 | 123200 | 12991669450 | 25200 | 25200 | 25200 | 25150 | 3125 |
| 500 | 20240321 | 123100 | 12912932450 | 25150 | 25200 | 25250 | 25150 | 6203 |
| 501 | 20240321 | 123000 | 12756648950 | 25250 | 25200 | 25250 | 25200 | 1281 |
| 502 | 20240321 | 122900 | 12724334600 | 25200 | 25200 | 25250 | 25200 | 697 |
| 503 | 20240321 | 122800 | 12706759150 | 25200 | 25200 | 25250 | 25200 | 792 |
| 504 | 20240321 | 122700 | 12686794350 | 25250 | 25200 | 25250 | 25200 | 921 |
| 505 | 20240321 | 122600 | 12663574500 | 25200 | 25200 | 25250 | 25200 | 538 |
| 506 | 20240321 | 122500 | 12650009900 | 25200 | 25200 | 25250 | 25200 | 1234 |
| 507 | 20240321 | 122400 | 12618910950 | 25200 | 25200 | 25250 | 25200 | 1359 |
| 508 | 20240321 | 122300 | 12584632950 | 25200 | 25200 | 25250 | 25200 | 1885 |
| 509 | 20240321 | 122200 | 12537065050 | 25250 | 25200 | 25250 | 25200 | 689 |
| 510 | 20240321 | 122100 | 12519689900 | 25200 | 25200 | 25250 | 25200 | 1871 |
| 511 | 20240321 | 122000 | 12472536100 | 25200 | 25250 | 25250 | 25200 | 769 |
| 512 | 20240321 | 121900 | 12453153850 | 25250 | 25200 | 25250 | 25200 | 566 |
| 513 | 20240321 | 121800 | 12438870100 | 25200 | 25250 | 25300 | 25200 | 1396 |
| 514 | 20240321 | 121700 | 12403625750 | 25250 | 25250 | 25300 | 25250 | 373 |
| 515 | 20240321 | 121600 | 12394206050 | 25250 | 25250 | 25300 | 25250 | 1138 |
| 516 | 20240321 | 121500 | 12365471150 | 25300 | 25250 | 25300 | 25250 | 435 |
| 517 | 20240321 | 121400 | 12354486950 | 25250 | 25250 | 25300 | 25250 | 1217 |
| 518 | 20240321 | 121300 | 12323732750 | 25250 | 25250 | 25300 | 25250 | 2960 |
| 519 | 20240321 | 121200 | 12248989650 | 25250 | 25300 | 25350 | 25250 | 549 |
| 520 | 20240321 | 121100 | 12235113000 | 25300 | 25300 | 25300 | 25300 | 1249 |
| 521 | 20240321 | 121000 | 12203513300 | 25300 | 25300 | 25350 | 25300 | 496 |
| 522 | 20240321 | 120900 | 12190964250 | 25300 | 25300 | 25350 | 25300 | 3024 |
| 523 | 20240321 | 120800 | 12114446050 | 25300 | 25300 | 25350 | 25300 | 515 |
| 524 | 20240321 | 120700 | 12101415050 | 25300 | 25350 | 25400 | 25300 | 566 |
| 525 | 20240321 | 120600 | 12087071350 | 25350 | 25350 | 25400 | 25350 | 1845 |
| 526 | 20240321 | 120500 | 12040261550 | 25350 | 25350 | 25350 | 25350 | 1239 |
| 527 | 20240321 | 120400 | 12008852900 | 25350 | 25350 | 25400 | 25350 | 297 |
| 528 | 20240321 | 120300 | 12001323600 | 25350 | 25400 | 25400 | 25350 | 680 |
| 529 | 20240321 | 120200 | 11984077250 | 25400 | 25400 | 25400 | 25350 | 1604 |
| 530 | 20240321 | 120100 | 11943377300 | 25400 | 25400 | 25450 | 25400 | 2182 |
| 531 | 20240321 | 120000 | 11887949150 | 25400 | 25400 | 25450 | 25400 | 207 |
| 532 | 20240321 | 115900 | 11882689700 | 25400 | 25350 | 25450 | 25350 | 1039 |
| 533 | 20240321 | 115800 | 11856303050 | 25400 | 25300 | 25400 | 25300 | 2538 |
| 534 | 20240321 | 115700 | 11791940000 | 25300 | 25350 | 25350 | 25300 | 334 |
| 535 | 20240321 | 115600 | 11783488850 | 25350 | 25300 | 25350 | 25300 | 1425 |
| 536 | 20240321 | 115500 | 11747383500 | 25300 | 25300 | 25350 | 25250 | 1665 |
| 537 | 20240321 | 115400 | 11705279400 | 25250 | 25250 | 25300 | 25250 | 1362 |
| 538 | 20240321 | 115300 | 11670834450 | 25250 | 25250 | 25300 | 25250 | 4131 |
| 539 | 20240321 | 115200 | 11566340950 | 25300 | 25250 | 25300 | 25250 | 496 |
| 540 | 20240321 | 115100 | 11553816850 | 25250 | 25250 | 25300 | 25250 | 395 |
| 541 | 20240321 | 115000 | 11543842950 | 25250 | 25200 | 25250 | 25200 | 1732 |
| 542 | 20240321 | 114900 | 11500126250 | 25200 | 25150 | 25200 | 25150 | 1760 |
| 543 | 20240321 | 114800 | 11455795750 | 25150 | 25150 | 25200 | 25150 | 898 |
| 544 | 20240321 | 114700 | 11433206800 | 25150 | 25150 | 25200 | 25150 | 1305 |
| 545 | 20240321 | 114600 | 11400376900 | 25150 | 25200 | 25250 | 25150 | 243 |
| 546 | 20240321 | 114500 | 11394260350 | 25200 | 25250 | 25250 | 25200 | 1202 |
| 547 | 20240321 | 114400 | 11363969750 | 25200 | 25150 | 25250 | 25150 | 1556 |
| 548 | 20240321 | 114300 | 11324776550 | 25200 | 25150 | 25200 | 25150 | 939 |
| 549 | 20240321 | 114200 | 11301144900 | 25150 | 25150 | 25200 | 25150 | 1363 |
| 550 | 20240321 | 114100 | 11266832300 | 25200 | 25150 | 25200 | 25150 | 1009 |
| 551 | 20240321 | 114000 | 11241438700 | 25150 | 25150 | 25200 | 25150 | 380 |
| 552 | 20240321 | 113900 | 11231881650 | 25150 | 25150 | 25200 | 25150 | 953 |
| 553 | 20240321 | 113800 | 11207906900 | 25200 | 25200 | 25200 | 25150 | 341 |
| 554 | 20240321 | 113700 | 11199327650 | 25200 | 25200 | 25200 | 25150 | 434 |
| 555 | 20240321 | 113600 | 11188409850 | 25150 | 25150 | 25200 | 25150 | 1675 |
| 556 | 20240321 | 113500 | 11146231800 | 25150 | 25200 | 25200 | 25150 | 1702 |
| 557 | 20240321 | 113400 | 11103370300 | 25200 | 25200 | 25250 | 25200 | 1461 |
| 558 | 20240321 | 113300 | 11066549600 | 25200 | 25200 | 25250 | 25200 | 3175 |
| 559 | 20240321 | 113200 | 10986539450 | 25200 | 25200 | 25250 | 25200 | 2065 |
| 560 | 20240321 | 113100 | 10934476150 | 25250 | 25200 | 25250 | 25200 | 722 |
| 561 | 20240321 | 113000 | 10916272000 | 25200 | 25200 | 25250 | 25200 | 1041 |
| 562 | 20240321 | 112900 | 10890013800 | 25200 | 25200 | 25250 | 25200 | 1642 |
| 563 | 20240321 | 112800 | 10848584450 | 25200 | 25200 | 25250 | 25200 | 667 |
| 564 | 20240321 | 112700 | 10831775000 | 25200 | 25250 | 25250 | 25200 | 1984 |
| 565 | 20240321 | 112600 | 10781730950 | 25250 | 25250 | 25300 | 25250 | 564 |
| 566 | 20240321 | 112500 | 10767489650 | 25250 | 25300 | 25300 | 25250 | 1341 |
| 567 | 20240321 | 112400 | 10733594600 | 25300 | 25250 | 25350 | 25250 | 2541 |
| 568 | 20240321 | 112300 | 10669306450 | 25300 | 25200 | 25300 | 25200 | 2166 |
| 569 | 20240321 | 112200 | 10614629950 | 25200 | 25150 | 25250 | 25150 | 3663 |
| 570 | 20240321 | 112100 | 10522299950 | 25150 | 25150 | 25150 | 25150 | 878 |
| 571 | 20240321 | 112000 | 10500218250 | 25200 | 25150 | 25200 | 25150 | 698 |
| 572 | 20240321 | 111900 | 10482663300 | 25150 | 25100 | 25150 | 25100 | 1042 |
| 573 | 20240321 | 111800 | 10456491400 | 25100 | 25100 | 25150 | 25100 | 801 |
| 574 | 20240321 | 111700 | 10436358200 | 25100 | 25150 | 25200 | 25100 | 1333 |
| 575 | 20240321 | 111600 | 10402826550 | 25150 | 25100 | 25150 | 25100 | 2139 |
| 576 | 20240321 | 111500 | 10349062150 | 25100 | 25150 | 25200 | 25100 | 4136 |
| 577 | 20240321 | 111400 | 10245066750 | 25150 | 25150 | 25200 | 25150 | 2415 |
| 578 | 20240321 | 111300 | 10184328100 | 25150 | 25150 | 25200 | 25150 | 2133 |
| 579 | 20240321 | 111200 | 10130620800 | 25150 | 25150 | 25200 | 25150 | 1286 |
| 580 | 20240321 | 111100 | 10098276050 | 25150 | 25150 | 25200 | 25150 | 1179 |
| 581 | 20240321 | 111000 | 10068618500 | 25150 | 25150 | 25200 | 25150 | 1294 |
| 582 | 20240321 | 110900 | 10036074150 | 25150 | 25150 | 25200 | 25150 | 1206 |
| 583 | 20240321 | 110800 | 10005740800 | 25150 | 25150 | 25200 | 25150 | 966 |
| 584 | 20240321 | 110700 | 9981444250 | 25150 | 25150 | 25150 | 25150 | 4205 |
| 585 | 20240321 | 110600 | 9875688500 | 25150 | 25150 | 25200 | 25150 | 1488 |
| 586 | 20240321 | 110500 | 9838263200 | 25150 | 25150 | 25200 | 25150 | 1274 |
| 587 | 20240321 | 110400 | 9806220700 | 25100 | 25150 | 25200 | 25100 | 1210 |
| 588 | 20240321 | 110300 | 9775796650 | 25200 | 25150 | 25200 | 25100 | 3923 |
| 589 | 20240321 | 110200 | 9677134500 | 25150 | 25150 | 25200 | 25150 | 2481 |
| 590 | 20240321 | 110100 | 9614736450 | 25150 | 25150 | 25200 | 25150 | 3103 |
| 591 | 20240321 | 110000 | 9536687500 | 25150 | 25150 | 25200 | 25150 | 9729 |
| 592 | 20240321 | 105900 | 9291920350 | 25200 | 25200 | 25250 | 25200 | 8062 |
| 593 | 20240321 | 105800 | 9088707650 | 25200 | 25250 | 25250 | 25200 | 5572 |
| 594 | 20240321 | 105700 | 8948194650 | 25200 | 25250 | 25250 | 25200 | 5976 |
| 595 | 20240321 | 105600 | 8797495100 | 25200 | 25250 | 25300 | 25200 | 3422 |
| 596 | 20240321 | 105500 | 8711105400 | 25250 | 25250 | 25300 | 25250 | 6404 |
| 597 | 20240321 | 105400 | 8549396800 | 25300 | 25300 | 25350 | 25250 | 11360 |
| 598 | 20240321 | 105300 | 8262057250 | 25300 | 25300 | 25350 | 25300 | 2529 |
| 599 | 20240321 | 105200 | 8198069400 | 25300 | 25300 | 25400 | 25300 | 2929 |
| 600 | 20240321 | 105100 | 8123878100 | 25350 | 25300 | 25350 | 25300 | 2871 |
| 601 | 20240321 | 105000 | 8051111650 | 25300 | 25350 | 25350 | 25300 | 2091 |
| 602 | 20240321 | 104900 | 7998137100 | 25300 | 25350 | 25350 | 25300 | 1726 |
| 603 | 20240321 | 104800 | 7954404050 | 25400 | 25350 | 25400 | 25350 | 2106 |
| 604 | 20240321 | 104700 | 7901013600 | 25400 | 25350 | 25400 | 25350 | 1626 |
| 605 | 20240321 | 104600 | 7859790900 | 25400 | 25350 | 25400 | 25350 | 1770 |
| 606 | 20240321 | 104500 | 7814909450 | 25350 | 25350 | 25400 | 25300 | 10689 |
| 607 | 20240321 | 104400 | 7543930650 | 25350 | 25400 | 25450 | 25350 | 11034 |
| 608 | 20240321 | 104300 | 7263808200 | 25450 | 25450 | 25450 | 25400 | 1509 |
| 609 | 20240321 | 104200 | 7225474900 | 25450 | 25400 | 25450 | 25400 | 2324 |
| 610 | 20240321 | 104100 | 7166438800 | 25400 | 25400 | 25450 | 25400 | 1868 |
| 611 | 20240321 | 104000 | 7118975900 | 25500 | 25450 | 25500 | 25400 | 9917 |
| 612 | 20240321 | 103900 | 6866577750 | 25500 | 25450 | 25500 | 25450 | 1370 |
| 613 | 20240321 | 103800 | 6831706400 | 25450 | 25500 | 25500 | 25450 | 2454 |
| 614 | 20240321 | 103700 | 6769193650 | 25450 | 25450 | 25500 | 25450 | 5646 |
| 615 | 20240321 | 103600 | 6625439200 | 25450 | 25500 | 25500 | 25450 | 763 |
| 616 | 20240321 | 103500 | 6606018350 | 25500 | 25500 | 25500 | 25450 | 1233 |
| 617 | 20240321 | 103400 | 6574618700 | 25450 | 25500 | 25500 | 25450 | 434 |
| 618 | 20240321 | 103300 | 6563564300 | 25450 | 25550 | 25550 | 25450 | 3375 |
| 619 | 20240321 | 103200 | 6477542000 | 25500 | 25500 | 25500 | 25500 | 1731 |
| 620 | 20240321 | 103100 | 6433401500 | 25500 | 25500 | 25550 | 25500 | 1180 |
| 621 | 20240321 | 103000 | 6403304850 | 25500 | 25500 | 25550 | 25500 | 2333 |
| 622 | 20240321 | 102900 | 6343809800 | 25500 | 25500 | 25550 | 25500 | 1003 |
| 623 | 20240321 | 102800 | 6318223300 | 25500 | 25550 | 25550 | 25500 | 284 |
| 624 | 20240321 | 102700 | 6310980500 | 25500 | 25500 | 25600 | 25500 | 1413 |
| 625 | 20240321 | 102600 | 6274913250 | 25500 | 25500 | 25550 | 25500 | 1747 |
| 626 | 20240321 | 102500 | 6230351950 | 25500 | 25550 | 25550 | 25500 | 1056 |
| 627 | 20240321 | 102400 | 6203420150 | 25500 | 25500 | 25550 | 25450 | 4079 |
| 628 | 20240321 | 102300 | 6099402550 | 25550 | 25500 | 25550 | 25500 | 6992 |
| 629 | 20240321 | 102200 | 5921088950 | 25550 | 25500 | 25550 | 25500 | 1424 |
| 630 | 20240321 | 102100 | 5884776500 | 25500 | 25500 | 25550 | 25500 | 787 |
| 631 | 20240321 | 102000 | 5864694650 | 25550 | 25550 | 25550 | 25500 | 921 |
| 632 | 20240321 | 101900 | 5841200600 | 25500 | 25550 | 25600 | 25500 | 2357 |
| 633 | 20240321 | 101800 | 5781007100 | 25550 | 25550 | 25600 | 25550 | 1640 |
| 634 | 20240321 | 101700 | 5739056750 | 25550 | 25550 | 25600 | 25550 | 1263 |
| 635 | 20240321 | 101600 | 5706757900 | 25550 | 25500 | 25600 | 25500 | 2512 |
| 636 | 20240321 | 101500 | 5642638550 | 25500 | 25500 | 25550 | 25500 | 1490 |
| 637 | 20240321 | 101400 | 5604612700 | 25500 | 25550 | 25550 | 25500 | 2164 |
| 638 | 20240321 | 101300 | 5549417600 | 25500 | 25550 | 25550 | 25500 | 1287 |
| 639 | 20240321 | 101200 | 5516575950 | 25550 | 25550 | 25600 | 25500 | 1126 |
| 640 | 20240321 | 101100 | 5487816100 | 25550 | 25550 | 25600 | 25550 | 725 |
| 641 | 20240321 | 101000 | 5469292200 | 25550 | 25500 | 25550 | 25500 | 1891 |
| 642 | 20240321 | 100900 | 5421020400 | 25500 | 25500 | 25600 | 25500 | 4260 |
| 643 | 20240321 | 100800 | 5312225800 | 25500 | 25550 | 25600 | 25500 | 3115 |
| 644 | 20240321 | 100700 | 5232703650 | 25500 | 25550 | 25550 | 25500 | 1896 |
| 645 | 20240321 | 100600 | 5184285950 | 25550 | 25500 | 25600 | 25500 | 3054 |
| 646 | 20240321 | 100500 | 5106346350 | 25500 | 25550 | 25550 | 25500 | 3666 |
| 647 | 20240321 | 100400 | 5012787950 | 25500 | 25550 | 25600 | 25500 | 2777 |
| 648 | 20240321 | 100300 | 4941898200 | 25550 | 25550 | 25600 | 25500 | 3502 |
| 649 | 20240321 | 100200 | 4852444200 | 25500 | 25550 | 25600 | 25500 | 3264 |
| 650 | 20240321 | 100100 | 4769069050 | 25500 | 25500 | 25550 | 25450 | 3432 |
| 651 | 20240321 | 100000 | 4681579000 | 25500 | 25550 | 25550 | 25450 | 8857 |
| 652 | 20240321 | 095900 | 4455714700 | 25500 | 25500 | 25550 | 25500 | 4679 |
| 653 | 20240321 | 095800 | 4336377200 | 25500 | 25600 | 25600 | 25500 | 6582 |
| 654 | 20240321 | 095700 | 4168309650 | 25600 | 25600 | 25650 | 25550 | 12797 |
| 655 | 20240321 | 095600 | 3840976700 | 25650 | 25600 | 25650 | 25600 | 1822 |
| 656 | 20240321 | 095500 | 3794318450 | 25650 | 25650 | 25650 | 25600 | 1572 |
| 657 | 20240321 | 095400 | 3754046900 | 25700 | 25650 | 25700 | 25600 | 4949 |
| 658 | 20240321 | 095300 | 3627199400 | 25650 | 25650 | 25700 | 25650 | 2197 |
| 659 | 20240321 | 095200 | 3570839900 | 25650 | 25650 | 25700 | 25650 | 1805 |
| 660 | 20240321 | 095100 | 3524512400 | 25650 | 25650 | 25700 | 25650 | 2427 |
| 661 | 20240321 | 095000 | 3462249000 | 25650 | 25700 | 25700 | 25650 | 2237 |
| 662 | 20240321 | 094900 | 3404858600 | 25650 | 25650 | 25700 | 25650 | 3173 |
| 663 | 20240321 | 094800 | 3323428800 | 25650 | 25650 | 25700 | 25650 | 1676 |
| 664 | 20240321 | 094700 | 3280432250 | 25700 | 25650 | 25700 | 25650 | 1664 |
| 665 | 20240321 | 094600 | 3237725700 | 25700 | 25650 | 25700 | 25650 | 2608 |
| 666 | 20240321 | 094500 | 3170788750 | 25700 | 25700 | 25750 | 25650 | 3065 |
| 667 | 20240321 | 094400 | 3092036650 | 25750 | 25700 | 25750 | 25700 | 1470 |
| 668 | 20240321 | 094300 | 3054251000 | 25750 | 25750 | 25750 | 25700 | 1589 |
| 669 | 20240321 | 094200 | 3013411550 | 25700 | 25800 | 25800 | 25700 | 1790 |
| 670 | 20240321 | 094100 | 2967363950 | 25750 | 25750 | 25800 | 25750 | 1592 |
| 671 | 20240321 | 094000 | 2926366150 | 25750 | 25700 | 25800 | 25700 | 2368 |
| 672 | 20240321 | 093900 | 2865412050 | 25700 | 25750 | 25800 | 25700 | 1674 |
| 673 | 20240321 | 093800 | 2822349050 | 25750 | 25750 | 25800 | 25700 | 1980 |
| 674 | 20240321 | 093700 | 2771390350 | 25750 | 25750 | 25800 | 25750 | 1710 |
| 675 | 20240321 | 093600 | 2727350750 | 25750 | 25800 | 25850 | 25750 | 2424 |
| 676 | 20240321 | 093500 | 2664814100 | 25800 | 25750 | 25800 | 25750 | 3884 |
| 677 | 20240321 | 093400 | 2564646000 | 25800 | 25750 | 25800 | 25750 | 2593 |
| 678 | 20240321 | 093300 | 2497872100 | 25750 | 25750 | 25800 | 25750 | 1722 |
| 679 | 20240321 | 093200 | 2453526050 | 25750 | 25700 | 25750 | 25700 | 2218 |
| 680 | 20240321 | 093100 | 2396443500 | 25750 | 25750 | 25800 | 25700 | 1736 |
| 681 | 20240321 | 093000 | 2351778850 | 25750 | 25750 | 25800 | 25700 | 4676 |
| 682 | 20240321 | 092900 | 2231489250 | 25750 | 25750 | 25800 | 25700 | 2421 |
| 683 | 20240321 | 092800 | 2169165350 | 25750 | 25750 | 25800 | 25700 | 9191 |
| 684 | 20240321 | 092700 | 1932677000 | 25750 | 25750 | 25800 | 25750 | 2906 |
| 685 | 20240321 | 092600 | 1857836000 | 25750 | 25750 | 25800 | 25750 | 4014 |
| 686 | 20240321 | 092500 | 1754361450 | 25750 | 25750 | 25800 | 25700 | 1833 |
| 687 | 20240321 | 092400 | 1707166100 | 25800 | 25800 | 25800 | 25700 | 2056 |
| 688 | 20240321 | 092300 | 1654227800 | 25750 | 25750 | 25800 | 25700 | 2252 |
| 689 | 20240321 | 092200 | 1596235750 | 25750 | 25750 | 25800 | 25700 | 2778 |
| 690 | 20240321 | 092100 | 1524723800 | 25750 | 25800 | 25850 | 25700 | 5322 |
| 691 | 20240321 | 092000 | 1387592550 | 25850 | 25850 | 25900 | 25800 | 9177 |
| 692 | 20240321 | 091900 | 1150505700 | 25850 | 25850 | 25900 | 25850 | 2413 |
| 693 | 20240321 | 091800 | 1088113800 | 25850 | 25900 | 25900 | 25850 | 1827 |
| 694 | 20240321 | 091700 | 1040837300 | 25900 | 25950 | 25950 | 25850 | 4146 |
| 695 | 20240321 | 091600 | 933498450 | 25900 | 25900 | 25950 | 25900 | 2537 |
| 696 | 20240321 | 091500 | 867772450 | 25900 | 25950 | 25950 | 25900 | 1011 |
| 697 | 20240321 | 091400 | 841567500 | 25950 | 25900 | 26000 | 25900 | 2350 |
| 698 | 20240321 | 091300 | 780641600 | 25900 | 26000 | 26000 | 25900 | 3095 |
| 699 | 20240321 | 091200 | 700305450 | 26000 | 26000 | 26050 | 26000 | 977 |
| 700 | 20240321 | 091100 | 674897300 | 26050 | 26000 | 26050 | 26000 | 1228 |
| 701 | 20240321 | 091000 | 642946500 | 26050 | 26050 | 26050 | 26000 | 1729 |
| 702 | 20240321 | 090900 | 597943700 | 26050 | 25950 | 26050 | 25900 | 4568 |
| 703 | 20240321 | 090800 | 479400900 | 25950 | 25950 | 25950 | 25850 | 3541 |
| 704 | 20240321 | 090700 | 387670150 | 25950 | 25900 | 26000 | 25900 | 1210 |
| 705 | 20240321 | 090600 | 356278600 | 25900 | 25950 | 26000 | 25900 | 2619 |
| 706 | 20240321 | 090500 | 288301350 | 25950 | 25900 | 26000 | 25900 | 2264 |
| 707 | 20240321 | 090400 | 229594150 | 25900 | 25950 | 25950 | 25900 | 2496 |
| 708 | 20240321 | 090300 | 164880400 | 25950 | 25950 | 25950 | 25900 | 1068 |
| 709 | 20240321 | 090200 | 137174100 | 25950 | 25950 | 25950 | 25900 | 1306 |
| 710 | 20240321 | 090100 | 103287900 | 25950 | 25950 | 25950 | 25900 | 541 |
| 711 | 20240321 | 090000 | 89256200 | 25950 | 25900 | 25950 | 25900 | 3436 |