38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 205400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 3 | 20250121 | 205300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250121 | 205200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250121 | 205100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250121 | 205000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250121 | 204900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250121 | 204800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250121 | 204700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250121 | 204600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250121 | 204500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250121 | 204400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250121 | 204300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250121 | 204200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250121 | 204100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250121 | 204000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250121 | 203900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250121 | 203800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250121 | 203700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250121 | 203600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250121 | 203500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250121 | 203400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250121 | 203300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250121 | 203200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250121 | 203100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250121 | 203000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250121 | 202900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250121 | 202800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250121 | 202700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250121 | 202600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250121 | 202500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250121 | 202400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 33 | 20250121 | 202300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250121 | 202200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250121 | 202100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250121 | 202000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250121 | 201900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250121 | 201800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250121 | 201700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250121 | 201600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250121 | 201500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250121 | 201400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250121 | 201300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250121 | 201200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250121 | 201100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250121 | 201000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250121 | 200900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250121 | 200800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250121 | 200700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250121 | 200600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250121 | 200500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250121 | 200400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250121 | 200300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250121 | 200200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250121 | 200100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250121 | 200000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250121 | 195900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250121 | 195800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250121 | 195700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250121 | 195600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250121 | 195500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250121 | 195400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 63 | 20250121 | 195300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250121 | 195200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250121 | 195100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250121 | 195000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250121 | 194900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250121 | 194800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250121 | 194700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250121 | 194600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250121 | 194500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250121 | 194400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250121 | 194300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250121 | 194200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250121 | 194100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250121 | 194000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250121 | 193900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250121 | 193800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250121 | 193700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250121 | 193600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250121 | 193500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250121 | 193400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250121 | 193300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250121 | 193200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250121 | 193100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250121 | 193000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250121 | 192900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250121 | 192800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250121 | 192700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250121 | 192600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250121 | 192500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250121 | 192400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 93 | 20250121 | 192300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250121 | 192200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250121 | 192100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250121 | 192000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250121 | 191900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250121 | 191800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250121 | 191700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250121 | 191600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250121 | 191500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250121 | 191400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250121 | 191300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250121 | 191200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250121 | 191100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250121 | 191000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250121 | 190900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250121 | 190800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250121 | 190700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250121 | 190600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250121 | 190500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250121 | 190400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250121 | 190300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250121 | 190200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250121 | 190100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250121 | 190000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250121 | 185900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250121 | 185800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250121 | 185700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250121 | 185600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250121 | 185500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250121 | 185400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 123 | 20250121 | 185300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250121 | 185200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250121 | 185100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250121 | 185000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250121 | 184900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250121 | 184800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250121 | 184700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250121 | 184600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250121 | 184500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250121 | 184400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250121 | 184300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250121 | 184200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250121 | 184100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250121 | 184000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250121 | 183900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250121 | 183800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250121 | 183700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250121 | 183600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250121 | 183500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250121 | 183400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250121 | 183300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250121 | 183200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250121 | 183100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250121 | 183000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250121 | 182900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250121 | 182800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250121 | 182700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250121 | 182600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250121 | 182500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250121 | 182400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 153 | 20250121 | 182300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250121 | 182200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250121 | 182100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250121 | 182000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250121 | 181900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250121 | 181800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250121 | 181700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250121 | 181600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250121 | 181500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250121 | 181400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250121 | 181300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250121 | 181200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250121 | 181100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250121 | 181000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250121 | 180900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250121 | 180800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250121 | 180700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250121 | 180600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250121 | 180500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250121 | 180400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250121 | 180300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250121 | 180200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250121 | 180100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250121 | 180000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250121 | 175900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250121 | 175800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250121 | 175700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250121 | 175600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250121 | 175500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250121 | 175400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 183 | 20250121 | 175300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250121 | 175200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250121 | 175100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250121 | 175000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250121 | 174900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250121 | 174800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250121 | 174700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250121 | 174600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250121 | 174500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250121 | 174400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250121 | 174300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250121 | 174200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250121 | 174100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250121 | 174000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250121 | 173900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250121 | 173800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250121 | 173700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250121 | 173600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250121 | 173500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250121 | 173400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250121 | 173300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250121 | 173200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250121 | 173100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250121 | 173000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250121 | 172900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250121 | 172800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250121 | 172700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250121 | 172600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250121 | 172500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250121 | 172400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 213 | 20250121 | 172300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250121 | 172200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250121 | 172100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250121 | 172000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250121 | 171900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250121 | 171800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250121 | 171700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250121 | 171600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250121 | 171500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250121 | 171400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250121 | 171300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250121 | 171200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250121 | 171100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250121 | 171000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250121 | 170900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250121 | 170800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250121 | 170700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250121 | 170600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250121 | 170500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250121 | 170400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250121 | 170300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250121 | 170200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250121 | 170100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250121 | 170000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250121 | 165900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250121 | 165800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250121 | 165700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250121 | 165600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250121 | 165500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250121 | 165400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 243 | 20250121 | 165300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250121 | 165200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20250121 | 165100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20250121 | 165000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20250121 | 164900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20250121 | 164800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20250121 | 164700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20250121 | 164600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20250121 | 164500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20250121 | 164400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20250121 | 164300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20250121 | 164200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20250121 | 164100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20250121 | 164000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20250121 | 163900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20250121 | 163800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20250121 | 163700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20250121 | 163600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20250121 | 163500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20250121 | 163400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20250121 | 163300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20250121 | 163200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20250121 | 163100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20250121 | 163000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20250121 | 162900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20250121 | 162800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20250121 | 162700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20250121 | 162600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20250121 | 162500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20250121 | 162400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 273 | 20250121 | 162300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20250121 | 162200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20250121 | 162100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20250121 | 162000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20250121 | 161900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20250121 | 161800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20250121 | 161700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250121 | 161600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250121 | 161500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250121 | 161400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250121 | 161300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250121 | 161200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20250121 | 161100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20250121 | 161000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20250121 | 160900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20250121 | 160800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20250121 | 160700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20250121 | 160600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20250121 | 160500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20250121 | 160400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20250121 | 160300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20250121 | 160200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20250121 | 160100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20250121 | 160000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20250121 | 155900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20250121 | 155800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20250121 | 155700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20250121 | 155600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20250121 | 155500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20250121 | 155400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 303 | 20250121 | 155300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20250121 | 155200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20250121 | 155100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20250121 | 155000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20250121 | 154900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20250121 | 154800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20250121 | 154700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20250121 | 154600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20250121 | 154500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20250121 | 154400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20250121 | 154300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20250121 | 154200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20250121 | 154100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20250121 | 154000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20250121 | 153900 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20250121 | 153800 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20250121 | 153700 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20250121 | 153600 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20250121 | 153500 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20250121 | 153400 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20250121 | 153300 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20250121 | 153200 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20250121 | 153100 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20250121 | 153000 | 5256977330 | 19000 | 19000 | 19000 | 19000 | 3767 |
| 327 | 20250121 | 152900 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 328 | 20250121 | 152800 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 329 | 20250121 | 152700 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 330 | 20250121 | 152600 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20250121 | 152500 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 332 | 20250121 | 152400 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 333 | 20250121 | 152300 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20250121 | 152200 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 335 | 20250121 | 152100 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 336 | 20250121 | 152000 | 5185404330 | 19010 | 19010 | 19010 | 19010 | 0 |
| 337 | 20250121 | 151900 | 5185404330 | 19010 | 19000 | 19010 | 19000 | 1028 |
| 338 | 20250121 | 151800 | 5165866340 | 19020 | 19010 | 19020 | 19010 | 51 |
| 339 | 20250121 | 151700 | 5164896580 | 19020 | 19010 | 19020 | 19010 | 360 |
| 340 | 20250121 | 151600 | 5158052960 | 19010 | 19010 | 19010 | 19000 | 39 |
| 341 | 20250121 | 151500 | 5157311640 | 19020 | 19010 | 19020 | 19010 | 114 |
| 342 | 20250121 | 151400 | 5155144400 | 19020 | 19020 | 19020 | 19020 | 2 |
| 343 | 20250121 | 151300 | 5155106360 | 19020 | 19010 | 19020 | 19010 | 147 |
| 344 | 20250121 | 151200 | 5152310960 | 19020 | 19010 | 19020 | 19010 | 32 |
| 345 | 20250121 | 151100 | 5151702400 | 19010 | 19010 | 19020 | 19010 | 389 |
| 346 | 20250121 | 151000 | 5144307490 | 19010 | 19020 | 19020 | 19000 | 125 |
| 347 | 20250121 | 150900 | 5141931810 | 18990 | 18990 | 19020 | 18990 | 1107 |
| 348 | 20250121 | 150800 | 5120891900 | 18990 | 19010 | 19010 | 18990 | 74 |
| 349 | 20250121 | 150700 | 5119486500 | 19000 | 19010 | 19010 | 19000 | 49 |
| 350 | 20250121 | 150600 | 5118555410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 351 | 20250121 | 150500 | 5118555410 | 19010 | 19010 | 19010 | 19010 | 1 |
| 352 | 20250121 | 150400 | 5118536400 | 19010 | 19000 | 19010 | 19000 | 144 |
| 353 | 20250121 | 150300 | 5115800380 | 19000 | 19010 | 19010 | 19000 | 532 |
| 354 | 20250121 | 150200 | 5105689100 | 19010 | 19010 | 19010 | 19010 | 63 |
| 355 | 20250121 | 150100 | 5104491470 | 19010 | 19010 | 19010 | 19010 | 102 |
| 356 | 20250121 | 150000 | 5102552450 | 19010 | 19000 | 19020 | 19000 | 493 |
| 357 | 20250121 | 145900 | 5093180580 | 19010 | 19000 | 19020 | 19000 | 186 |
| 358 | 20250121 | 145800 | 5089646170 | 19000 | 19000 | 19020 | 18990 | 652 |
| 359 | 20250121 | 145700 | 5077257970 | 18990 | 19020 | 19020 | 18990 | 997 |
| 360 | 20250121 | 145600 | 5058312550 | 19010 | 19010 | 19020 | 19010 | 94 |
| 361 | 20250121 | 145500 | 5056525380 | 19020 | 19010 | 19020 | 19010 | 50 |
| 362 | 20250121 | 145400 | 5055574400 | 19020 | 19020 | 19030 | 19020 | 86 |
| 363 | 20250121 | 145300 | 5053938400 | 19020 | 19000 | 19020 | 19000 | 415 |
| 364 | 20250121 | 145200 | 5046047260 | 19010 | 19010 | 19020 | 19010 | 137 |
| 365 | 20250121 | 145100 | 5043442870 | 19020 | 19020 | 19020 | 19020 | 440 |
| 366 | 20250121 | 145000 | 5035074070 | 19010 | 19040 | 19040 | 19010 | 449 |
| 367 | 20250121 | 144900 | 5026530010 | 19040 | 19040 | 19050 | 19040 | 407 |
| 368 | 20250121 | 144800 | 5018780490 | 19040 | 19050 | 19050 | 19040 | 60 |
| 369 | 20250121 | 144700 | 5017637860 | 19050 | 19040 | 19050 | 19040 | 173 |
| 370 | 20250121 | 144600 | 5014343670 | 19030 | 19060 | 19060 | 19030 | 912 |
| 371 | 20250121 | 144500 | 4996973470 | 19060 | 19060 | 19060 | 19050 | 730 |
| 372 | 20250121 | 144400 | 4983061080 | 19050 | 19060 | 19060 | 19050 | 390 |
| 373 | 20250121 | 144300 | 4975629810 | 19060 | 19050 | 19060 | 19050 | 482 |
| 374 | 20250121 | 144200 | 4966447230 | 19050 | 19040 | 19060 | 19040 | 706 |
| 375 | 20250121 | 144100 | 4952999650 | 19040 | 19030 | 19040 | 19030 | 666 |
| 376 | 20250121 | 144000 | 4940319670 | 19030 | 19020 | 19030 | 19020 | 926 |
| 377 | 20250121 | 143900 | 4922702840 | 19020 | 19010 | 19020 | 19010 | 208 |
| 378 | 20250121 | 143800 | 4918748220 | 19010 | 19010 | 19010 | 19010 | 437 |
| 379 | 20250121 | 143700 | 4910440850 | 19010 | 19010 | 19010 | 19000 | 86 |
| 380 | 20250121 | 143600 | 4908806360 | 19010 | 19020 | 19020 | 19000 | 368 |
| 381 | 20250121 | 143500 | 4901809400 | 19020 | 19030 | 19030 | 19020 | 290 |
| 382 | 20250121 | 143400 | 4896292120 | 19030 | 19030 | 19030 | 19020 | 307 |
| 383 | 20250121 | 143300 | 4890449960 | 19030 | 19020 | 19030 | 19010 | 506 |
| 384 | 20250121 | 143200 | 4880825700 | 19020 | 18990 | 19020 | 18990 | 137 |
| 385 | 20250121 | 143100 | 4878222680 | 19030 | 19050 | 19050 | 19030 | 795 |
| 386 | 20250121 | 143000 | 4863086470 | 19050 | 19030 | 19060 | 19030 | 755 |
| 387 | 20250121 | 142900 | 4848703010 | 19040 | 19040 | 19060 | 18990 | 1414 |
| 388 | 20250121 | 142800 | 4821767020 | 19050 | 18970 | 19050 | 18960 | 12987 |
| 389 | 20250121 | 142700 | 4574907610 | 18970 | 18960 | 18970 | 18960 | 1011 |
| 390 | 20250121 | 142600 | 4555729170 | 18950 | 18960 | 18970 | 18950 | 767 |
| 391 | 20250121 | 142500 | 4541185910 | 18970 | 18970 | 18970 | 18960 | 297 |
| 392 | 20250121 | 142400 | 4535551830 | 18960 | 18960 | 18970 | 18960 | 432 |
| 393 | 20250121 | 142300 | 4527359220 | 18960 | 18970 | 18970 | 18960 | 350 |
| 394 | 20250121 | 142200 | 4520720980 | 18970 | 18960 | 18970 | 18960 | 89 |
| 395 | 20250121 | 142100 | 4519033250 | 18960 | 18960 | 18970 | 18960 | 89 |
| 396 | 20250121 | 142000 | 4517345320 | 18960 | 18970 | 18970 | 18960 | 1290 |
| 397 | 20250121 | 141900 | 4492883230 | 18980 | 18980 | 18980 | 18970 | 179 |
| 398 | 20250121 | 141800 | 4489487120 | 18980 | 18980 | 18980 | 18980 | 291 |
| 399 | 20250121 | 141700 | 4483963940 | 18970 | 18980 | 18980 | 18970 | 774 |
| 400 | 20250121 | 141600 | 4469273590 | 18970 | 18960 | 18970 | 18960 | 740 |
| 401 | 20250121 | 141500 | 4455235830 | 18960 | 18970 | 18970 | 18960 | 343 |
| 402 | 20250121 | 141400 | 4448729450 | 18960 | 18970 | 18970 | 18960 | 441 |
| 403 | 20250121 | 141300 | 4440363810 | 18970 | 18970 | 18970 | 18960 | 290 |
| 404 | 20250121 | 141200 | 4434862520 | 18970 | 18970 | 18970 | 18960 | 115 |
| 405 | 20250121 | 141100 | 4432681650 | 18960 | 18970 | 18970 | 18960 | 57 |
| 406 | 20250121 | 141000 | 4431600490 | 18970 | 18970 | 18970 | 18970 | 173 |
| 407 | 20250121 | 140900 | 4428318680 | 18970 | 18960 | 18970 | 18960 | 56 |
| 408 | 20250121 | 140800 | 4427256690 | 18970 | 18960 | 18970 | 18960 | 404 |
| 409 | 20250121 | 140700 | 4419594420 | 18970 | 18960 | 18970 | 18960 | 1410 |
| 410 | 20250121 | 140600 | 4392849120 | 18960 | 18950 | 18960 | 18950 | 323 |
| 411 | 20250121 | 140500 | 4386725050 | 18960 | 18950 | 18960 | 18950 | 199 |
| 412 | 20250121 | 140400 | 4382953770 | 18950 | 18930 | 18950 | 18930 | 287 |
| 413 | 20250121 | 140300 | 4377519750 | 18930 | 18910 | 18930 | 18910 | 279 |
| 414 | 20250121 | 140200 | 4372238300 | 18940 | 18920 | 18940 | 18910 | 127 |
| 415 | 20250121 | 140100 | 4369834980 | 18920 | 18900 | 18920 | 18900 | 146 |
| 416 | 20250121 | 140000 | 4367073880 | 18920 | 18900 | 18920 | 18900 | 929 |
| 417 | 20250121 | 135900 | 4349506850 | 18900 | 18900 | 18910 | 18900 | 63 |
| 418 | 20250121 | 135800 | 4348315880 | 18900 | 18900 | 18910 | 18900 | 394 |
| 419 | 20250121 | 135700 | 4340868790 | 18900 | 18900 | 18910 | 18900 | 277 |
| 420 | 20250121 | 135600 | 4335631540 | 18910 | 18910 | 18910 | 18900 | 376 |
| 421 | 20250121 | 135500 | 4328521510 | 18900 | 18910 | 18910 | 18900 | 104 |
| 422 | 20250121 | 135400 | 4326555670 | 18900 | 18910 | 18910 | 18900 | 361 |
| 423 | 20250121 | 135300 | 4319731170 | 18900 | 18930 | 18930 | 18900 | 511 |
| 424 | 20250121 | 135200 | 4310065810 | 18930 | 18950 | 18950 | 18930 | 997 |
| 425 | 20250121 | 135100 | 4291191130 | 18950 | 18960 | 18960 | 18950 | 520 |
| 426 | 20250121 | 135000 | 4281333060 | 18950 | 18960 | 18960 | 18950 | 456 |
| 427 | 20250121 | 134900 | 4272691600 | 18960 | 18940 | 18960 | 18940 | 809 |
| 428 | 20250121 | 134800 | 4257362360 | 18940 | 18940 | 18950 | 18930 | 384 |
| 429 | 20250121 | 134700 | 4250091420 | 18930 | 18960 | 18960 | 18930 | 1166 |
| 430 | 20250121 | 134600 | 4227996750 | 18970 | 18960 | 18970 | 18960 | 1295 |
| 431 | 20250121 | 134500 | 4203435690 | 18960 | 18930 | 18960 | 18930 | 3585 |
| 432 | 20250121 | 134400 | 4135511930 | 18930 | 18910 | 18930 | 18910 | 859 |
| 433 | 20250121 | 134300 | 4119258360 | 18910 | 18900 | 18910 | 18900 | 489 |
| 434 | 20250121 | 134200 | 4110013640 | 18890 | 18900 | 18900 | 18890 | 187 |
| 435 | 20250121 | 134100 | 4106479560 | 18900 | 18900 | 18910 | 18900 | 882 |
| 436 | 20250121 | 134000 | 4089808760 | 18890 | 18900 | 18900 | 18890 | 77 |
| 437 | 20250121 | 133900 | 4088353670 | 18900 | 18880 | 18900 | 18870 | 163 |
| 438 | 20250121 | 133800 | 4085275840 | 18880 | 18880 | 18880 | 18870 | 325 |
| 439 | 20250121 | 133700 | 4079140520 | 18880 | 18900 | 18900 | 18880 | 648 |
| 440 | 20250121 | 133600 | 4066899190 | 18900 | 18900 | 18900 | 18890 | 58 |
| 441 | 20250121 | 133500 | 4065803090 | 18900 | 18900 | 18900 | 18890 | 239 |
| 442 | 20250121 | 133400 | 4061286950 | 18900 | 18880 | 18900 | 18870 | 1229 |
| 443 | 20250121 | 133300 | 4038081520 | 18880 | 18880 | 18890 | 18870 | 650 |
| 444 | 20250121 | 133200 | 4025809430 | 18890 | 18870 | 18890 | 18870 | 14 |
| 445 | 20250121 | 133100 | 4025545230 | 18860 | 18890 | 18890 | 18860 | 421 |
| 446 | 20250121 | 133000 | 4017598110 | 18880 | 18880 | 18880 | 18880 | 372 |
| 447 | 20250121 | 132900 | 4010574750 | 18880 | 18900 | 18900 | 18880 | 766 |
| 448 | 20250121 | 132800 | 3996107010 | 18900 | 18900 | 18900 | 18890 | 416 |
| 449 | 20250121 | 132700 | 3988245790 | 18900 | 18900 | 18900 | 18900 | 48 |
| 450 | 20250121 | 132600 | 3987338590 | 18900 | 18890 | 18900 | 18890 | 275 |
| 451 | 20250121 | 132500 | 3982141210 | 18900 | 18890 | 18900 | 18890 | 267 |
| 452 | 20250121 | 132400 | 3977095640 | 18890 | 18890 | 18890 | 18890 | 1236 |
| 453 | 20250121 | 132300 | 3953747600 | 18890 | 18880 | 18890 | 18880 | 146 |
| 454 | 20250121 | 132200 | 3950990430 | 18880 | 18880 | 18890 | 18880 | 220 |
| 455 | 20250121 | 132100 | 3946836600 | 18860 | 18840 | 18890 | 18840 | 2469 |
| 456 | 20250121 | 132000 | 3900271090 | 18850 | 18850 | 18850 | 18840 | 493 |
| 457 | 20250121 | 131900 | 3890978300 | 18850 | 18850 | 18860 | 18840 | 810 |
| 458 | 20250121 | 131800 | 3875706050 | 18850 | 18820 | 18850 | 18820 | 1665 |
| 459 | 20250121 | 131700 | 3844355800 | 18820 | 18820 | 18820 | 18810 | 161 |
| 460 | 20250121 | 131600 | 3841326920 | 18820 | 18820 | 18820 | 18820 | 225 |
| 461 | 20250121 | 131500 | 3837092420 | 18820 | 18820 | 18820 | 18810 | 348 |
| 462 | 20250121 | 131400 | 3830546060 | 18820 | 18820 | 18830 | 18820 | 365 |
| 463 | 20250121 | 131300 | 3823676350 | 18820 | 18820 | 18820 | 18820 | 47 |
| 464 | 20250121 | 131200 | 3822791810 | 18820 | 18810 | 18820 | 18810 | 721 |
| 465 | 20250121 | 131100 | 3809229580 | 18810 | 18810 | 18810 | 18800 | 88 |
| 466 | 20250121 | 131000 | 3807574750 | 18800 | 18790 | 18810 | 18790 | 372 |
| 467 | 20250121 | 130900 | 3800582280 | 18790 | 18710 | 18790 | 18710 | 1355 |
| 468 | 20250121 | 130800 | 3775131440 | 18700 | 18780 | 18780 | 18700 | 1927 |
| 469 | 20250121 | 130700 | 3738999140 | 18790 | 18790 | 18790 | 18780 | 610 |
| 470 | 20250121 | 130600 | 3727537610 | 18800 | 18790 | 18800 | 18790 | 100 |
| 471 | 20250121 | 130500 | 3725658120 | 18790 | 18790 | 18800 | 18790 | 163 |
| 472 | 20250121 | 130400 | 3722594890 | 18790 | 18790 | 18790 | 18790 | 230 |
| 473 | 20250121 | 130300 | 3718273190 | 18790 | 18790 | 18790 | 18780 | 453 |
| 474 | 20250121 | 130200 | 3709761820 | 18800 | 18790 | 18800 | 18790 | 344 |
| 475 | 20250121 | 130100 | 3703294730 | 18800 | 18820 | 18820 | 18800 | 840 |
| 476 | 20250121 | 130000 | 3687498130 | 18820 | 18820 | 18820 | 18810 | 115 |
| 477 | 20250121 | 125900 | 3685334340 | 18810 | 18810 | 18810 | 18800 | 447 |
| 478 | 20250121 | 125800 | 3676926380 | 18810 | 18800 | 18810 | 18800 | 248 |
| 479 | 20250121 | 125700 | 3672261690 | 18800 | 18800 | 18810 | 18800 | 265 |
| 480 | 20250121 | 125600 | 3667279220 | 18800 | 18800 | 18810 | 18800 | 492 |
| 481 | 20250121 | 125500 | 3658029360 | 18800 | 18810 | 18810 | 18800 | 153 |
| 482 | 20250121 | 125400 | 3655152520 | 18810 | 18800 | 18810 | 18800 | 267 |
| 483 | 20250121 | 125300 | 3650131250 | 18820 | 18810 | 18820 | 18800 | 479 |
| 484 | 20250121 | 125200 | 3641121570 | 18810 | 18810 | 18810 | 18800 | 197 |
| 485 | 20250121 | 125100 | 3637417140 | 18810 | 18810 | 18810 | 18800 | 443 |
| 486 | 20250121 | 125000 | 3629084640 | 18810 | 18800 | 18810 | 18800 | 30 |
| 487 | 20250121 | 124900 | 3628520450 | 18810 | 18800 | 18810 | 18800 | 225 |
| 488 | 20250121 | 124800 | 3624290310 | 18790 | 18790 | 18800 | 18790 | 493 |
| 489 | 20250121 | 124700 | 3615026780 | 18790 | 18800 | 18800 | 18790 | 230 |
| 490 | 20250121 | 124600 | 3610703240 | 18800 | 18800 | 18800 | 18790 | 1279 |
| 491 | 20250121 | 124500 | 3586658460 | 18800 | 18780 | 18820 | 18780 | 1113 |
| 492 | 20250121 | 124400 | 3565715280 | 18810 | 18800 | 18820 | 18750 | 2503 |
| 493 | 20250121 | 124300 | 3518705510 | 18800 | 18800 | 18810 | 18800 | 165 |
| 494 | 20250121 | 124200 | 3515603320 | 18790 | 18820 | 18820 | 18790 | 1156 |
| 495 | 20250121 | 124100 | 3493871300 | 18780 | 18810 | 18810 | 18780 | 848 |
| 496 | 20250121 | 124000 | 3477935970 | 18820 | 18820 | 18820 | 18810 | 83 |
| 497 | 20250121 | 123900 | 3476374240 | 18820 | 18820 | 18820 | 18820 | 155 |
| 498 | 20250121 | 123800 | 3473457140 | 18820 | 18820 | 18820 | 18810 | 96 |
| 499 | 20250121 | 123700 | 3471650910 | 18820 | 18830 | 18830 | 18820 | 682 |
| 500 | 20250121 | 123600 | 3458811270 | 18830 | 18830 | 18830 | 18820 | 83 |
| 501 | 20250121 | 123500 | 3457248490 | 18840 | 18820 | 18840 | 18820 | 503 |
| 502 | 20250121 | 123400 | 3447773320 | 18830 | 18830 | 18840 | 18830 | 405 |
| 503 | 20250121 | 123300 | 3440144090 | 18840 | 18830 | 18840 | 18830 | 408 |
| 504 | 20250121 | 123200 | 3432461190 | 18840 | 18840 | 18840 | 18830 | 431 |
| 505 | 20250121 | 123100 | 3424341260 | 18840 | 18830 | 18840 | 18830 | 121 |
| 506 | 20250121 | 123000 | 3422062450 | 18840 | 18840 | 18840 | 18830 | 79 |
| 507 | 20250121 | 122900 | 3420574420 | 18840 | 18840 | 18850 | 18840 | 355 |
| 508 | 20250121 | 122800 | 3413885990 | 18840 | 18820 | 18840 | 18820 | 707 |
| 509 | 20250121 | 122700 | 3400571740 | 18830 | 18840 | 18840 | 18830 | 340 |
| 510 | 20250121 | 122600 | 3394166610 | 18840 | 18840 | 18840 | 18840 | 74 |
| 511 | 20250121 | 122500 | 3392772450 | 18850 | 18840 | 18850 | 18820 | 334 |
| 512 | 20250121 | 122400 | 3386477590 | 18810 | 18840 | 18840 | 18810 | 1576 |
| 513 | 20250121 | 122300 | 3356818020 | 18840 | 18870 | 18870 | 18840 | 348 |
| 514 | 20250121 | 122200 | 3350254090 | 18870 | 18870 | 18870 | 18860 | 40 |
| 515 | 20250121 | 122100 | 3349499400 | 18870 | 18870 | 18870 | 18870 | 299 |
| 516 | 20250121 | 122000 | 3343857270 | 18880 | 18880 | 18890 | 18880 | 223 |
| 517 | 20250121 | 121900 | 3339646810 | 18890 | 18880 | 18890 | 18880 | 1186 |
| 518 | 20250121 | 121800 | 3317245130 | 18880 | 18820 | 18880 | 18820 | 2117 |
| 519 | 20250121 | 121700 | 3277318290 | 18810 | 18800 | 18810 | 18800 | 217 |
| 520 | 20250121 | 121600 | 3273237410 | 18830 | 18840 | 18840 | 18810 | 888 |
| 521 | 20250121 | 121500 | 3256516330 | 18850 | 18830 | 18850 | 18830 | 354 |
| 522 | 20250121 | 121400 | 3249844350 | 18840 | 18850 | 18860 | 18830 | 445 |
| 523 | 20250121 | 121300 | 3241462740 | 18850 | 18860 | 18860 | 18850 | 368 |
| 524 | 20250121 | 121200 | 3234522490 | 18860 | 18870 | 18870 | 18850 | 390 |
| 525 | 20250121 | 121100 | 3227167370 | 18870 | 18860 | 18870 | 18860 | 1032 |
| 526 | 20250121 | 121000 | 3207694650 | 18870 | 18870 | 18870 | 18860 | 149 |
| 527 | 20250121 | 120900 | 3204884050 | 18860 | 18860 | 18870 | 18860 | 154 |
| 528 | 20250121 | 120800 | 3201979380 | 18860 | 18830 | 18860 | 18830 | 74 |
| 529 | 20250121 | 120700 | 3200585110 | 18830 | 18830 | 18830 | 18830 | 33 |
| 530 | 20250121 | 120600 | 3199963720 | 18830 | 18830 | 18840 | 18830 | 60 |
| 531 | 20250121 | 120500 | 3198833630 | 18830 | 18800 | 18830 | 18770 | 2548 |
| 532 | 20250121 | 120400 | 3150938930 | 18800 | 18800 | 18800 | 18800 | 665 |
| 533 | 20250121 | 120300 | 3138436930 | 18800 | 18800 | 18800 | 18800 | 272 |
| 534 | 20250121 | 120200 | 3133323330 | 18800 | 18800 | 18820 | 18800 | 124 |
| 535 | 20250121 | 120100 | 3130991590 | 18800 | 18800 | 18800 | 18800 | 405 |
| 536 | 20250121 | 120000 | 3123377590 | 18800 | 18800 | 18800 | 18800 | 72 |
| 537 | 20250121 | 115900 | 3122023990 | 18830 | 18830 | 18830 | 18830 | 126 |
| 538 | 20250121 | 115800 | 3119651410 | 18850 | 18850 | 18850 | 18850 | 38 |
| 539 | 20250121 | 115700 | 3118935110 | 18850 | 18830 | 18850 | 18830 | 914 |
| 540 | 20250121 | 115600 | 3101714860 | 18830 | 18840 | 18840 | 18830 | 673 |
| 541 | 20250121 | 115500 | 3089041970 | 18850 | 18800 | 18850 | 18800 | 890 |
| 542 | 20250121 | 115400 | 3072277300 | 18830 | 18820 | 18830 | 18820 | 1103 |
| 543 | 20250121 | 115300 | 3051516640 | 18800 | 18830 | 18830 | 18800 | 324 |
| 544 | 20250121 | 115200 | 3045417230 | 18840 | 18830 | 18840 | 18830 | 128 |
| 545 | 20250121 | 115100 | 3043006980 | 18830 | 18860 | 18860 | 18830 | 1588 |
| 546 | 20250121 | 115000 | 3013087900 | 18890 | 18830 | 18890 | 18830 | 1693 |
| 547 | 20250121 | 114900 | 2981161660 | 18800 | 18800 | 18820 | 18800 | 1577 |
| 548 | 20250121 | 114800 | 2951504790 | 18790 | 18790 | 18790 | 18790 | 354 |
| 549 | 20250121 | 114700 | 2944853130 | 18790 | 18790 | 18810 | 18790 | 1240 |
| 550 | 20250121 | 114600 | 2921545560 | 18780 | 18780 | 18780 | 18750 | 403 |
| 551 | 20250121 | 114500 | 2913979110 | 18790 | 18750 | 18790 | 18750 | 1354 |
| 552 | 20250121 | 114400 | 2888544870 | 18750 | 18750 | 18750 | 18750 | 250 |
| 553 | 20250121 | 114300 | 2883857370 | 18740 | 18720 | 18750 | 18720 | 461 |
| 554 | 20250121 | 114200 | 2875218830 | 18750 | 18700 | 18760 | 18700 | 1783 |
| 555 | 20250121 | 114100 | 2841801510 | 18700 | 18710 | 18710 | 18700 | 421 |
| 556 | 20250121 | 114000 | 2833927820 | 18710 | 18680 | 18730 | 18680 | 1430 |
| 557 | 20250121 | 113900 | 2807188610 | 18660 | 18630 | 18660 | 18630 | 608 |
| 558 | 20250121 | 113800 | 2795855200 | 18630 | 18630 | 18630 | 18630 | 192 |
| 559 | 20250121 | 113700 | 2792278240 | 18630 | 18630 | 18640 | 18630 | 195 |
| 560 | 20250121 | 113600 | 2788645280 | 18620 | 18630 | 18630 | 18620 | 1002 |
| 561 | 20250121 | 113500 | 2769983100 | 18630 | 18630 | 18630 | 18630 | 43 |
| 562 | 20250121 | 113400 | 2769182010 | 18630 | 18640 | 18640 | 18630 | 16 |
| 563 | 20250121 | 113300 | 2768883810 | 18620 | 18620 | 18620 | 18620 | 1036 |
| 564 | 20250121 | 113200 | 2749593490 | 18690 | 18620 | 18690 | 18620 | 66 |
| 565 | 20250121 | 113100 | 2748362610 | 18620 | 18620 | 18700 | 18620 | 533 |
| 566 | 20250121 | 113000 | 2738398070 | 18620 | 18610 | 18620 | 18610 | 111 |
| 567 | 20250121 | 112900 | 2736331740 | 18610 | 18600 | 18610 | 18590 | 197 |
| 568 | 20250121 | 112800 | 2732667820 | 18590 | 18580 | 18590 | 18580 | 63 |
| 569 | 20250121 | 112700 | 2731496850 | 18580 | 18550 | 18580 | 18550 | 639 |
| 570 | 20250121 | 112600 | 2719639940 | 18550 | 18560 | 18560 | 18520 | 270 |
| 571 | 20250121 | 112500 | 2714630070 | 18560 | 18540 | 18560 | 18520 | 260 |
| 572 | 20250121 | 112400 | 2709807610 | 18540 | 18520 | 18540 | 18520 | 751 |
| 573 | 20250121 | 112300 | 2695898240 | 18510 | 18510 | 18510 | 18510 | 37 |
| 574 | 20250121 | 112200 | 2695213370 | 18510 | 18510 | 18510 | 18510 | 88 |
| 575 | 20250121 | 112100 | 2693584490 | 18510 | 18510 | 18510 | 18510 | 241 |
| 576 | 20250121 | 112000 | 2689123580 | 18510 | 18520 | 18520 | 18510 | 28 |
| 577 | 20250121 | 111900 | 2688605290 | 18510 | 18510 | 18510 | 18510 | 45 |
| 578 | 20250121 | 111800 | 2687772340 | 18510 | 18510 | 18510 | 18510 | 500 |
| 579 | 20250121 | 111700 | 2678517340 | 18510 | 18510 | 18510 | 18510 | 38 |
| 580 | 20250121 | 111600 | 2677813960 | 18510 | 18510 | 18520 | 18510 | 134 |
| 581 | 20250121 | 111500 | 2675333170 | 18510 | 18510 | 18510 | 18510 | 0 |
| 582 | 20250121 | 111400 | 2675333170 | 18510 | 18520 | 18530 | 18510 | 459 |
| 583 | 20250121 | 111300 | 2666830260 | 18530 | 18530 | 18530 | 18520 | 196 |
| 584 | 20250121 | 111200 | 2663200060 | 18520 | 18530 | 18530 | 18520 | 580 |
| 585 | 20250121 | 111100 | 2652452990 | 18530 | 18530 | 18530 | 18530 | 47 |
| 586 | 20250121 | 111000 | 2651582080 | 18530 | 18540 | 18540 | 18530 | 1037 |
| 587 | 20250121 | 110900 | 2632361720 | 18540 | 18540 | 18540 | 18540 | 575 |
| 588 | 20250121 | 110800 | 2621701220 | 18550 | 18550 | 18550 | 18550 | 208 |
| 589 | 20250121 | 110700 | 2617842820 | 18550 | 18550 | 18550 | 18540 | 513 |
| 590 | 20250121 | 110600 | 2608327300 | 18550 | 18540 | 18550 | 18540 | 541 |
| 591 | 20250121 | 110500 | 2598292050 | 18540 | 18540 | 18540 | 18540 | 166 |
| 592 | 20250121 | 110400 | 2595214410 | 18540 | 18540 | 18540 | 18530 | 125 |
| 593 | 20250121 | 110300 | 2592897110 | 18540 | 18540 | 18540 | 18540 | 10 |
| 594 | 20250121 | 110200 | 2592711710 | 18530 | 18530 | 18540 | 18530 | 45 |
| 595 | 20250121 | 110100 | 2591877850 | 18530 | 18520 | 18530 | 18520 | 36 |
| 596 | 20250121 | 110000 | 2591211120 | 18540 | 18550 | 18550 | 18540 | 292 |
| 597 | 20250121 | 105900 | 2585797380 | 18520 | 18510 | 18560 | 18510 | 375 |
| 598 | 20250121 | 105800 | 2578841490 | 18520 | 18580 | 18580 | 18520 | 691 |
| 599 | 20250121 | 105700 | 2566025440 | 18560 | 18560 | 18560 | 18560 | 173 |
| 600 | 20250121 | 105600 | 2562814560 | 18560 | 18580 | 18580 | 18560 | 20 |
| 601 | 20250121 | 105500 | 2562443060 | 18580 | 18540 | 18580 | 18540 | 45 |
| 602 | 20250121 | 105400 | 2561608290 | 18540 | 18540 | 18540 | 18540 | 10 |
| 603 | 20250121 | 105300 | 2561422890 | 18540 | 18480 | 18540 | 18480 | 1183 |
| 604 | 20250121 | 105200 | 2539533290 | 18460 | 18460 | 18480 | 18450 | 361 |
| 605 | 20250121 | 105100 | 2532871920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 606 | 20250121 | 105000 | 2532871920 | 18450 | 18450 | 18450 | 18450 | 0 |
| 607 | 20250121 | 104900 | 2532871920 | 18450 | 18460 | 18500 | 18450 | 288 |
| 608 | 20250121 | 104800 | 2527544610 | 18460 | 18500 | 18500 | 18460 | 52 |
| 609 | 20250121 | 104700 | 2526583890 | 18440 | 18440 | 18500 | 18440 | 2822 |
| 610 | 20250121 | 104600 | 2474462940 | 18430 | 18450 | 18480 | 18430 | 574 |
| 611 | 20250121 | 104500 | 2463878920 | 18450 | 18470 | 18470 | 18440 | 551 |
| 612 | 20250121 | 104400 | 2453713930 | 18500 | 18490 | 18500 | 18440 | 2676 |
| 613 | 20250121 | 104300 | 2404279110 | 18500 | 18500 | 18500 | 18480 | 202 |
| 614 | 20250121 | 104200 | 2400544860 | 18480 | 18460 | 18510 | 18460 | 254 |
| 615 | 20250121 | 104100 | 2395850520 | 18460 | 18480 | 18480 | 18460 | 79 |
| 616 | 20250121 | 104000 | 2394392140 | 18460 | 18450 | 18510 | 18450 | 696 |
| 617 | 20250121 | 103900 | 2381519970 | 18450 | 18510 | 18520 | 18450 | 505 |
| 618 | 20250121 | 103800 | 2372186390 | 18520 | 18480 | 18520 | 18450 | 1186 |
| 619 | 20250121 | 103700 | 2350297240 | 18490 | 18520 | 18530 | 18450 | 14626 |
| 620 | 20250121 | 103600 | 2079684450 | 18530 | 18550 | 18550 | 18530 | 1248 |
| 621 | 20250121 | 103500 | 2056556540 | 18530 | 18540 | 18540 | 18530 | 746 |
| 622 | 20250121 | 103400 | 2042728700 | 18540 | 18540 | 18540 | 18540 | 84 |
| 623 | 20250121 | 103300 | 2041171340 | 18540 | 18540 | 18540 | 18540 | 250 |
| 624 | 20250121 | 103200 | 2036536340 | 18540 | 18550 | 18570 | 18540 | 1893 |
| 625 | 20250121 | 103100 | 2001427020 | 18550 | 18560 | 18560 | 18550 | 3542 |
| 626 | 20250121 | 103000 | 1935716960 | 18560 | 18550 | 18560 | 18550 | 281 |
| 627 | 20250121 | 102900 | 1930502090 | 18550 | 18560 | 18560 | 18550 | 421 |
| 628 | 20250121 | 102800 | 1922691540 | 18550 | 18560 | 18560 | 18550 | 990 |
| 629 | 20250121 | 102700 | 1904322940 | 18560 | 18560 | 18560 | 18560 | 1195 |
| 630 | 20250121 | 102600 | 1882143740 | 18560 | 18560 | 18570 | 18560 | 238 |
| 631 | 20250121 | 102500 | 1877726440 | 18570 | 18560 | 18570 | 18560 | 203 |
| 632 | 20250121 | 102400 | 1873958250 | 18560 | 18560 | 18560 | 18550 | 1135 |
| 633 | 20250121 | 102300 | 1852892660 | 18560 | 18550 | 18560 | 18550 | 832 |
| 634 | 20250121 | 102200 | 1837451400 | 18550 | 18570 | 18570 | 18550 | 666 |
| 635 | 20250121 | 102100 | 1825092680 | 18570 | 18560 | 18570 | 18550 | 1265 |
| 636 | 20250121 | 102000 | 1801609250 | 18570 | 18590 | 18590 | 18560 | 3205 |
| 637 | 20250121 | 101900 | 1742078450 | 18590 | 18590 | 18600 | 18590 | 320 |
| 638 | 20250121 | 101800 | 1736129640 | 18590 | 18610 | 18610 | 18590 | 2609 |
| 639 | 20250121 | 101700 | 1687617000 | 18610 | 18610 | 18610 | 18600 | 712 |
| 640 | 20250121 | 101600 | 1674370520 | 18600 | 18610 | 18610 | 18600 | 461 |
| 641 | 20250121 | 101500 | 1665792780 | 18610 | 18600 | 18610 | 18600 | 92 |
| 642 | 20250121 | 101400 | 1664080980 | 18610 | 18610 | 18610 | 18600 | 1914 |
| 643 | 20250121 | 101300 | 1628471020 | 18610 | 18620 | 18620 | 18610 | 1404 |
| 644 | 20250121 | 101200 | 1602328740 | 18630 | 18640 | 18640 | 18630 | 739 |
| 645 | 20250121 | 101100 | 1588561050 | 18630 | 18640 | 18640 | 18630 | 1101 |
| 646 | 20250121 | 101000 | 1568038940 | 18640 | 18640 | 18640 | 18630 | 1275 |
| 647 | 20250121 | 100900 | 1544273060 | 18640 | 18640 | 18640 | 18640 | 11 |
| 648 | 20250121 | 100800 | 1544068020 | 18640 | 18630 | 18640 | 18620 | 902 |
| 649 | 20250121 | 100700 | 1527264070 | 18630 | 18620 | 18630 | 18620 | 1417 |
| 650 | 20250121 | 100600 | 1500866700 | 18630 | 18630 | 18630 | 18620 | 1083 |
| 651 | 20250121 | 100500 | 1480697000 | 18630 | 18640 | 18640 | 18630 | 765 |
| 652 | 20250121 | 100400 | 1466443800 | 18640 | 18640 | 18640 | 18640 | 727 |
| 653 | 20250121 | 100300 | 1452892520 | 18640 | 18690 | 18690 | 18640 | 4436 |
| 654 | 20250121 | 100200 | 1370119570 | 18680 | 18680 | 18680 | 18680 | 465 |
| 655 | 20250121 | 100100 | 1361433370 | 18680 | 18710 | 18730 | 18680 | 3712 |
| 656 | 20250121 | 100000 | 1292021210 | 18730 | 18720 | 18730 | 18720 | 617 |
| 657 | 20250121 | 095900 | 1280470920 | 18720 | 18740 | 18740 | 18720 | 1041 |
| 658 | 20250121 | 095800 | 1260970350 | 18740 | 18760 | 18760 | 18740 | 729 |
| 659 | 20250121 | 095700 | 1247301970 | 18750 | 18750 | 18750 | 18750 | 14 |
| 660 | 20250121 | 095600 | 1247039470 | 18750 | 18750 | 18750 | 18740 | 208 |
| 661 | 20250121 | 095500 | 1243141360 | 18740 | 18740 | 18740 | 18740 | 64 |
| 662 | 20250121 | 095400 | 1241942000 | 18740 | 18800 | 18800 | 18740 | 910 |
| 663 | 20250121 | 095300 | 1224838520 | 18790 | 18790 | 18790 | 18780 | 270 |
| 664 | 20250121 | 095200 | 1219765390 | 18730 | 18750 | 18750 | 18730 | 817 |
| 665 | 20250121 | 095100 | 1204455620 | 18760 | 18770 | 18800 | 18760 | 771 |
| 666 | 20250121 | 095000 | 1189973650 | 18770 | 18800 | 18800 | 18770 | 1259 |
| 667 | 20250121 | 094900 | 1166326470 | 18800 | 18830 | 18850 | 18800 | 863 |
| 668 | 20250121 | 094800 | 1150069650 | 18820 | 18800 | 18830 | 18800 | 1189 |
| 669 | 20250121 | 094700 | 1127700090 | 18790 | 18800 | 18810 | 18790 | 1785 |
| 670 | 20250121 | 094600 | 1094136350 | 18800 | 18790 | 18800 | 18770 | 905 |
| 671 | 20250121 | 094500 | 1077130710 | 18790 | 18780 | 18800 | 18780 | 476 |
| 672 | 20250121 | 094400 | 1068185220 | 18770 | 18770 | 18770 | 18740 | 124 |
| 673 | 20250121 | 094300 | 1065858730 | 18770 | 18730 | 18770 | 18730 | 1089 |
| 674 | 20250121 | 094200 | 1045437590 | 18740 | 18750 | 18750 | 18740 | 150 |
| 675 | 20250121 | 094100 | 1042625230 | 18750 | 18750 | 18750 | 18730 | 271 |
| 676 | 20250121 | 094000 | 1037544620 | 18750 | 18730 | 18750 | 18730 | 62 |
| 677 | 20250121 | 093900 | 1036383340 | 18730 | 18750 | 18750 | 18730 | 646 |
| 678 | 20250121 | 093800 | 1024273110 | 18750 | 18720 | 18750 | 18720 | 205 |
| 679 | 20250121 | 093700 | 1020435450 | 18720 | 18740 | 18740 | 18720 | 722 |
| 680 | 20250121 | 093600 | 1006914300 | 18760 | 18720 | 18760 | 18720 | 1108 |
| 681 | 20250121 | 093500 | 986150230 | 18720 | 18730 | 18730 | 18710 | 70 |
| 682 | 20250121 | 093400 | 984839940 | 18700 | 18680 | 18700 | 18680 | 515 |
| 683 | 20250121 | 093300 | 975210320 | 18700 | 18670 | 18700 | 18670 | 1554 |
| 684 | 20250121 | 093200 | 946193780 | 18670 | 18670 | 18670 | 18670 | 17 |
| 685 | 20250121 | 093100 | 945876390 | 18660 | 18670 | 18670 | 18650 | 193 |
| 686 | 20250121 | 093000 | 942276380 | 18650 | 18670 | 18670 | 18650 | 269 |
| 687 | 20250121 | 092900 | 937255130 | 18660 | 18670 | 18670 | 18650 | 150 |
| 688 | 20250121 | 092800 | 934456360 | 18670 | 18660 | 18670 | 18660 | 2 |
| 689 | 20250121 | 092700 | 934419030 | 18660 | 18670 | 18680 | 18650 | 586 |
| 690 | 20250121 | 092600 | 923484750 | 18670 | 18680 | 18750 | 18660 | 1617 |
| 691 | 20250121 | 092500 | 893284220 | 18690 | 18690 | 18690 | 18690 | 100 |
| 692 | 20250121 | 092400 | 891415220 | 18680 | 18670 | 18760 | 18660 | 312 |
| 693 | 20250121 | 092300 | 885581110 | 18670 | 18650 | 18670 | 18650 | 413 |
| 694 | 20250121 | 092200 | 877871610 | 18650 | 18590 | 18650 | 18590 | 305 |
| 695 | 20250121 | 092100 | 872196190 | 18580 | 18650 | 18650 | 18560 | 4250 |
| 696 | 20250121 | 092000 | 793128090 | 18640 | 18630 | 18650 | 18620 | 830 |
| 697 | 20250121 | 091900 | 777671640 | 18630 | 18660 | 18660 | 18620 | 2099 |
| 698 | 20250121 | 091800 | 738527580 | 18660 | 18810 | 18810 | 18660 | 10520 |
| 699 | 20250121 | 091700 | 541909060 | 18790 | 18800 | 18810 | 18730 | 1141 |
| 700 | 20250121 | 091600 | 520512870 | 18800 | 18790 | 18810 | 18750 | 5503 |
| 701 | 20250121 | 091500 | 417172510 | 18790 | 18800 | 18810 | 18760 | 3320 |
| 702 | 20250121 | 091400 | 354788330 | 18770 | 18850 | 18850 | 18770 | 3619 |
| 703 | 20250121 | 091300 | 286725260 | 18850 | 18900 | 18900 | 18850 | 1165 |
| 704 | 20250121 | 091200 | 264736600 | 18900 | 18940 | 18940 | 18900 | 4088 |
| 705 | 20250121 | 091100 | 187403930 | 18940 | 18960 | 18960 | 18940 | 293 |
| 706 | 20250121 | 091000 | 181851410 | 18960 | 18960 | 18960 | 18960 | 616 |
| 707 | 20250121 | 090900 | 170172050 | 18930 | 18940 | 18940 | 18930 | 945 |
| 708 | 20250121 | 090800 | 152279140 | 18950 | 18980 | 18990 | 18950 | 1003 |
| 709 | 20250121 | 090700 | 133263280 | 18990 | 18990 | 18990 | 18980 | 30 |
| 710 | 20250121 | 090600 | 132693670 | 19000 | 19020 | 19020 | 18990 | 1952 |
| 711 | 20250121 | 090500 | 95605450 | 19030 | 19040 | 19040 | 19030 | 130 |
| 712 | 20250121 | 090400 | 93131350 | 19040 | 19040 | 19040 | 19040 | 151 |
| 713 | 20250121 | 090300 | 90256310 | 19000 | 18930 | 19000 | 18930 | 195 |
| 714 | 20250121 | 090200 | 86557190 | 19000 | 18970 | 19000 | 18920 | 2895 |
| 715 | 20250121 | 090100 | 31644130 | 18960 | 19040 | 19040 | 18960 | 578 |
| 716 | 20250121 | 090000 | 20673050 | 19050 | 19000 | 19050 | 19000 | 1087 |