37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 3 | 20250407 | 203200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250407 | 203100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250407 | 203000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250407 | 202900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250407 | 202800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250407 | 202700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250407 | 202600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250407 | 202500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250407 | 202400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250407 | 202300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250407 | 202200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250407 | 202100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250407 | 202000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250407 | 201900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250407 | 201800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250407 | 201700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250407 | 201600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250407 | 201500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250407 | 201400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250407 | 201300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250407 | 201200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250407 | 201100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250407 | 201000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250407 | 200900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250407 | 200800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250407 | 200700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250407 | 200600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250407 | 200500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250407 | 200400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250407 | 200300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 33 | 20250407 | 200200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250407 | 200100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250407 | 200000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250407 | 195900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250407 | 195800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250407 | 195700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250407 | 195600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250407 | 195500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250407 | 195400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250407 | 195300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250407 | 195200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250407 | 195100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250407 | 195000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250407 | 194900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250407 | 194800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250407 | 194700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250407 | 194600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250407 | 194500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250407 | 194400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250407 | 194300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250407 | 194200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250407 | 194100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250407 | 194000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250407 | 193900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250407 | 193800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250407 | 193700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250407 | 193600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250407 | 193500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250407 | 193400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250407 | 193300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 63 | 20250407 | 193200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250407 | 193100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250407 | 193000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250407 | 192900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250407 | 192800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250407 | 192700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250407 | 192600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250407 | 192500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250407 | 192400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250407 | 192300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250407 | 192200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250407 | 192100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250407 | 192000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250407 | 191900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250407 | 191800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250407 | 191700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250407 | 191600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250407 | 191500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250407 | 191400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250407 | 191300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250407 | 191200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250407 | 191100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250407 | 191000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250407 | 190900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250407 | 190800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250407 | 190700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250407 | 190600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250407 | 190500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250407 | 190400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250407 | 190300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 93 | 20250407 | 190200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250407 | 190100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250407 | 190000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250407 | 185900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250407 | 185800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250407 | 185700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250407 | 185600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250407 | 185500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250407 | 185400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250407 | 185300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250407 | 185200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250407 | 185100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250407 | 185000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250407 | 184900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250407 | 184800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250407 | 184700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250407 | 184600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250407 | 184500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250407 | 184400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250407 | 184300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250407 | 184200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250407 | 184100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250407 | 184000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250407 | 183900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250407 | 183800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250407 | 183700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250407 | 183600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250407 | 183500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250407 | 183400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250407 | 183300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 123 | 20250407 | 183200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250407 | 183100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250407 | 183000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250407 | 182900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250407 | 182800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250407 | 182700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250407 | 182600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250407 | 182500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250407 | 182400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250407 | 182300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250407 | 182200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250407 | 182100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250407 | 182000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250407 | 181900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250407 | 181800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250407 | 181700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250407 | 181600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250407 | 181500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250407 | 181400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250407 | 181300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250407 | 181200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250407 | 181100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250407 | 181000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250407 | 180900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250407 | 180800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250407 | 180700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250407 | 180600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250407 | 180500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250407 | 180400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250407 | 180300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 153 | 20250407 | 180200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250407 | 180100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250407 | 180000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250407 | 175900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250407 | 175800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250407 | 175700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250407 | 175600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250407 | 175500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250407 | 175400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250407 | 175300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250407 | 175200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250407 | 175100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250407 | 175000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250407 | 174900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250407 | 174800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250407 | 174700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250407 | 174600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250407 | 174500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250407 | 174400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250407 | 174300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250407 | 174200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250407 | 174100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250407 | 174000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250407 | 173900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250407 | 173800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250407 | 173700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250407 | 173600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250407 | 173500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250407 | 173400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250407 | 173300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 183 | 20250407 | 173200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250407 | 173100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250407 | 173000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250407 | 172900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250407 | 172800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250407 | 172700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250407 | 172600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250407 | 172500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250407 | 172400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250407 | 172300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250407 | 172200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250407 | 172100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250407 | 172000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250407 | 171900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250407 | 171800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250407 | 171700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250407 | 171600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250407 | 171500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250407 | 171400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250407 | 171300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250407 | 171200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250407 | 171100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250407 | 171000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250407 | 170900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250407 | 170800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250407 | 170700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250407 | 170600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250407 | 170500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250407 | 170400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250407 | 170300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 213 | 20250407 | 170200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250407 | 170100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250407 | 170000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250407 | 165900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250407 | 165800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250407 | 165700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250407 | 165600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250407 | 165500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250407 | 165400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250407 | 165300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250407 | 165200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250407 | 165100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250407 | 165000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250407 | 164900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250407 | 164800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250407 | 164700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250407 | 164600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250407 | 164500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250407 | 164400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250407 | 164300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250407 | 164200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250407 | 164100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250407 | 164000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250407 | 163900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250407 | 163800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250407 | 163700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250407 | 163600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250407 | 163500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20250407 | 163400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20250407 | 163300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 243 | 20250407 | 163200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20250407 | 163100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20250407 | 163000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20250407 | 162900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20250407 | 162800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20250407 | 162700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20250407 | 162600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20250407 | 162500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20250407 | 162400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20250407 | 162300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20250407 | 162200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20250407 | 162100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20250407 | 162000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20250407 | 161900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20250407 | 161800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20250407 | 161700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20250407 | 161600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20250407 | 161500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20250407 | 161400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20250407 | 161300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20250407 | 161200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20250407 | 161100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20250407 | 161000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20250407 | 160900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20250407 | 160800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20250407 | 160700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20250407 | 160600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20250407 | 160500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20250407 | 160400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20250407 | 160300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 273 | 20250407 | 160200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20250407 | 160100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20250407 | 160000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20250407 | 155900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20250407 | 155800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20250407 | 155700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20250407 | 155600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20250407 | 155500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20250407 | 155400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20250407 | 155300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20250407 | 155200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20250407 | 155100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20250407 | 155000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20250407 | 154900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20250407 | 154800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20250407 | 154700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20250407 | 154600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20250407 | 154500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20250407 | 154400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20250407 | 154300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20250407 | 154200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20250407 | 154100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20250407 | 154000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20250407 | 153900 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20250407 | 153800 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20250407 | 153700 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20250407 | 153600 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20250407 | 153500 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20250407 | 153400 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20250407 | 153300 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 303 | 20250407 | 153200 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20250407 | 153100 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20250407 | 153000 | 2954742630 | 15170 | 15170 | 15170 | 15170 | 3080 |
| 306 | 20250407 | 152900 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 307 | 20250407 | 152800 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 308 | 20250407 | 152700 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 309 | 20250407 | 152600 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 310 | 20250407 | 152500 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 311 | 20250407 | 152400 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 312 | 20250407 | 152300 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 313 | 20250407 | 152200 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 314 | 20250407 | 152100 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 315 | 20250407 | 152000 | 2908019030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 316 | 20250407 | 151900 | 2908019030 | 15180 | 15160 | 15180 | 15160 | 816 |
| 317 | 20250407 | 151800 | 2895643090 | 15150 | 15160 | 15160 | 15150 | 546 |
| 318 | 20250407 | 151700 | 2887371150 | 15160 | 15150 | 15160 | 15150 | 2760 |
| 319 | 20250407 | 151600 | 2845555450 | 15160 | 15160 | 15160 | 15150 | 298 |
| 320 | 20250407 | 151500 | 2841040360 | 15160 | 15160 | 15160 | 15150 | 290 |
| 321 | 20250407 | 151400 | 2836646190 | 15160 | 15160 | 15160 | 15150 | 731 |
| 322 | 20250407 | 151300 | 2825571370 | 15140 | 15140 | 15140 | 15130 | 256 |
| 323 | 20250407 | 151200 | 2821697850 | 15140 | 15140 | 15140 | 15140 | 164 |
| 324 | 20250407 | 151100 | 2819214890 | 15140 | 15140 | 15140 | 15130 | 443 |
| 325 | 20250407 | 151000 | 2812510380 | 15140 | 15140 | 15140 | 15130 | 421 |
| 326 | 20250407 | 150900 | 2806138050 | 15130 | 15160 | 15160 | 15130 | 704 |
| 327 | 20250407 | 150800 | 2795476030 | 15160 | 15150 | 15170 | 15150 | 215 |
| 328 | 20250407 | 150700 | 2792217830 | 15170 | 15160 | 15170 | 15150 | 152 |
| 329 | 20250407 | 150600 | 2789912730 | 15170 | 15170 | 15170 | 15130 | 759 |
| 330 | 20250407 | 150500 | 2778411560 | 15170 | 15170 | 15170 | 15150 | 120 |
| 331 | 20250407 | 150400 | 2776593160 | 15170 | 15180 | 15180 | 15160 | 145 |
| 332 | 20250407 | 150300 | 2774394600 | 15180 | 15160 | 15180 | 15160 | 21 |
| 333 | 20250407 | 150200 | 2774075980 | 15160 | 15150 | 15160 | 15150 | 407 |
| 334 | 20250407 | 150100 | 2767909810 | 15150 | 15150 | 15150 | 15140 | 62 |
| 335 | 20250407 | 150000 | 2766970700 | 15140 | 15140 | 15150 | 15140 | 393 |
| 336 | 20250407 | 145900 | 2761020270 | 15150 | 15150 | 15150 | 15140 | 776 |
| 337 | 20250407 | 145800 | 2749266320 | 15150 | 15150 | 15150 | 15140 | 54 |
| 338 | 20250407 | 145700 | 2748448420 | 15150 | 15150 | 15150 | 15140 | 230 |
| 339 | 20250407 | 145600 | 2744965170 | 15160 | 15150 | 15160 | 15150 | 939 |
| 340 | 20250407 | 145500 | 2730739130 | 15160 | 15150 | 15160 | 15150 | 583 |
| 341 | 20250407 | 145400 | 2721902910 | 15160 | 15160 | 15160 | 15150 | 22 |
| 342 | 20250407 | 145300 | 2721569580 | 15150 | 15160 | 15160 | 15150 | 144 |
| 343 | 20250407 | 145200 | 2719387790 | 15160 | 15160 | 15160 | 15150 | 557 |
| 344 | 20250407 | 145100 | 2710946500 | 15170 | 15170 | 15180 | 15170 | 1033 |
| 345 | 20250407 | 145000 | 2695275760 | 15180 | 15170 | 15180 | 15170 | 325 |
| 346 | 20250407 | 144900 | 2690345460 | 15180 | 15180 | 15180 | 15180 | 29 |
| 347 | 20250407 | 144800 | 2689905240 | 15170 | 15170 | 15180 | 15170 | 253 |
| 348 | 20250407 | 144700 | 2686067200 | 15170 | 15180 | 15180 | 15170 | 755 |
| 349 | 20250407 | 144600 | 2674613770 | 15180 | 15170 | 15180 | 15170 | 127 |
| 350 | 20250407 | 144500 | 2672687160 | 15180 | 15180 | 15180 | 15170 | 112 |
| 351 | 20250407 | 144400 | 2670988040 | 15170 | 15180 | 15180 | 15170 | 132 |
| 352 | 20250407 | 144300 | 2668985530 | 15170 | 15180 | 15180 | 15170 | 249 |
| 353 | 20250407 | 144200 | 2665208150 | 15180 | 15170 | 15180 | 15170 | 22 |
| 354 | 20250407 | 144100 | 2664874390 | 15180 | 15180 | 15180 | 15170 | 246 |
| 355 | 20250407 | 144000 | 2661142320 | 15180 | 15170 | 15180 | 15170 | 239 |
| 356 | 20250407 | 143900 | 2657516530 | 15170 | 15180 | 15180 | 15170 | 202 |
| 357 | 20250407 | 143800 | 2654451590 | 15170 | 15180 | 15180 | 15170 | 115 |
| 358 | 20250407 | 143700 | 2652706930 | 15170 | 15160 | 15180 | 15160 | 192 |
| 359 | 20250407 | 143600 | 2649794680 | 15150 | 15190 | 15190 | 15150 | 19 |
| 360 | 20250407 | 143500 | 2649506790 | 15150 | 15190 | 15190 | 15150 | 699 |
| 361 | 20250407 | 143400 | 2638903275 | 15190 | 15190 | 15200 | 15190 | 697 |
| 362 | 20250407 | 143300 | 2628315525 | 15200 | 15190 | 15200 | 15190 | 71 |
| 363 | 20250407 | 143200 | 2627236835 | 15200 | 15210 | 15210 | 15200 | 207 |
| 364 | 20250407 | 143100 | 2624090415 | 15200 | 15210 | 15210 | 15200 | 210 |
| 365 | 20250407 | 143000 | 2620898385 | 15210 | 15200 | 15220 | 15200 | 514 |
| 366 | 20250407 | 142900 | 2613084355 | 15220 | 15220 | 15220 | 15220 | 2 |
| 367 | 20250407 | 142800 | 2613053915 | 15210 | 15220 | 15230 | 15210 | 1318 |
| 368 | 20250407 | 142700 | 2592995885 | 15220 | 15230 | 15230 | 15220 | 1629 |
| 369 | 20250407 | 142600 | 2568201145 | 15240 | 15240 | 15240 | 15240 | 32 |
| 370 | 20250407 | 142500 | 2567713465 | 15240 | 15230 | 15240 | 15230 | 131 |
| 371 | 20250407 | 142400 | 2565718275 | 15240 | 15250 | 15250 | 15240 | 54 |
| 372 | 20250407 | 142300 | 2564895145 | 15250 | 15280 | 15280 | 15250 | 32 |
| 373 | 20250407 | 142200 | 2564406505 | 15280 | 15280 | 15280 | 15280 | 23 |
| 374 | 20250407 | 142100 | 2564055065 | 15290 | 15300 | 15300 | 15240 | 137 |
| 375 | 20250407 | 142000 | 2561966475 | 15230 | 15220 | 15230 | 15220 | 645 |
| 376 | 20250407 | 141900 | 2552145045 | 15220 | 15200 | 15230 | 15200 | 1613 |
| 377 | 20250407 | 141800 | 2527620715 | 15190 | 15200 | 15200 | 15190 | 505 |
| 378 | 20250407 | 141700 | 2519949745 | 15200 | 15200 | 15200 | 15190 | 140 |
| 379 | 20250407 | 141600 | 2517822815 | 15200 | 15200 | 15200 | 15190 | 134 |
| 380 | 20250407 | 141500 | 2515787265 | 15200 | 15200 | 15200 | 15200 | 7 |
| 381 | 20250407 | 141400 | 2515680865 | 15190 | 15190 | 15200 | 15190 | 223 |
| 382 | 20250407 | 141300 | 2512293455 | 15200 | 15200 | 15200 | 15200 | 38 |
| 383 | 20250407 | 141200 | 2511715855 | 15190 | 15200 | 15200 | 15190 | 235 |
| 384 | 20250407 | 141100 | 2508146005 | 15200 | 15190 | 15200 | 15190 | 180 |
| 385 | 20250407 | 141000 | 2505411255 | 15220 | 15180 | 15230 | 15180 | 239 |
| 386 | 20250407 | 140900 | 2501781155 | 15230 | 15180 | 15230 | 15180 | 128 |
| 387 | 20250407 | 140800 | 2499837965 | 15230 | 15160 | 15230 | 15160 | 423 |
| 388 | 20250407 | 140700 | 2493416775 | 15180 | 15160 | 15180 | 15160 | 441 |
| 389 | 20250407 | 140600 | 2486730055 | 15160 | 15170 | 15170 | 15150 | 3567 |
| 390 | 20250407 | 140500 | 2432643775 | 15170 | 15180 | 15180 | 15170 | 148 |
| 391 | 20250407 | 140400 | 2430398485 | 15180 | 15180 | 15180 | 15180 | 11 |
| 392 | 20250407 | 140300 | 2430231505 | 15170 | 15180 | 15180 | 15170 | 326 |
| 393 | 20250407 | 140200 | 2425286045 | 15180 | 15170 | 15180 | 15170 | 227 |
| 394 | 20250407 | 140100 | 2421842435 | 15180 | 15180 | 15180 | 15180 | 55 |
| 395 | 20250407 | 140000 | 2421007535 | 15180 | 15170 | 15180 | 15170 | 1114 |
| 396 | 20250407 | 135900 | 2404108115 | 15170 | 15180 | 15180 | 15170 | 90 |
| 397 | 20250407 | 135800 | 2402742425 | 15180 | 15180 | 15180 | 15170 | 211 |
| 398 | 20250407 | 135700 | 2399541185 | 15180 | 15180 | 15180 | 15170 | 63 |
| 399 | 20250407 | 135600 | 2398585045 | 15170 | 15180 | 15180 | 15170 | 430 |
| 400 | 20250407 | 135500 | 2392061715 | 15180 | 15170 | 15180 | 15170 | 319 |
| 401 | 20250407 | 135400 | 2387222245 | 15160 | 15170 | 15170 | 15160 | 200 |
| 402 | 20250407 | 135300 | 2384189935 | 15170 | 15160 | 15170 | 15160 | 176 |
| 403 | 20250407 | 135200 | 2381521265 | 15170 | 15170 | 15170 | 15170 | 15 |
| 404 | 20250407 | 135100 | 2381293715 | 15170 | 15170 | 15170 | 15160 | 202 |
| 405 | 20250407 | 135000 | 2378230625 | 15170 | 15170 | 15170 | 15160 | 370 |
| 406 | 20250407 | 134900 | 2372617835 | 15180 | 15190 | 15190 | 15170 | 310 |
| 407 | 20250407 | 134800 | 2367912295 | 15190 | 15190 | 15190 | 15180 | 197 |
| 408 | 20250407 | 134700 | 2364921405 | 15190 | 15200 | 15200 | 15190 | 628 |
| 409 | 20250407 | 134600 | 2355381965 | 15200 | 15170 | 15200 | 15170 | 453 |
| 410 | 20250407 | 134500 | 2348502935 | 15200 | 15180 | 15200 | 15180 | 323 |
| 411 | 20250407 | 134400 | 2343599635 | 15180 | 15180 | 15180 | 15170 | 385 |
| 412 | 20250407 | 134300 | 2337757975 | 15180 | 15175 | 15180 | 15175 | 34 |
| 413 | 20250407 | 134200 | 2337241860 | 15180 | 15180 | 15180 | 15170 | 297 |
| 414 | 20250407 | 134100 | 2332735940 | 15180 | 15180 | 15180 | 15160 | 147 |
| 415 | 20250407 | 134000 | 2330505380 | 15180 | 15170 | 15180 | 15150 | 760 |
| 416 | 20250407 | 133900 | 2318984220 | 15180 | 15180 | 15180 | 15170 | 159 |
| 417 | 20250407 | 133800 | 2316571750 | 15180 | 15210 | 15210 | 15170 | 952 |
| 418 | 20250407 | 133700 | 2302103980 | 15210 | 15200 | 15210 | 15200 | 249 |
| 419 | 20250407 | 133600 | 2298318670 | 15210 | 15200 | 15210 | 15200 | 28 |
| 420 | 20250407 | 133500 | 2297892950 | 15220 | 15200 | 15220 | 15200 | 353 |
| 421 | 20250407 | 133400 | 2292525550 | 15200 | 15200 | 15200 | 15190 | 160 |
| 422 | 20250407 | 133300 | 2290094130 | 15200 | 15210 | 15210 | 15190 | 310 |
| 423 | 20250407 | 133200 | 2285383780 | 15200 | 15195 | 15200 | 15190 | 790 |
| 424 | 20250407 | 133100 | 2273377750 | 15195 | 15195 | 15200 | 15190 | 177 |
| 425 | 20250407 | 133000 | 2270688820 | 15200 | 15190 | 15200 | 15190 | 416 |
| 426 | 20250407 | 132900 | 2264369720 | 15190 | 15190 | 15200 | 15190 | 27 |
| 427 | 20250407 | 132800 | 2263959570 | 15210 | 15210 | 15210 | 15190 | 987 |
| 428 | 20250407 | 132700 | 2248957790 | 15210 | 15210 | 15210 | 15210 | 203 |
| 429 | 20250407 | 132600 | 2245870160 | 15210 | 15210 | 15210 | 15200 | 129 |
| 430 | 20250407 | 132500 | 2243909320 | 15210 | 15215 | 15215 | 15200 | 23 |
| 431 | 20250407 | 132400 | 2243559685 | 15215 | 15225 | 15225 | 15200 | 747 |
| 432 | 20250407 | 132300 | 2232192975 | 15230 | 15210 | 15230 | 15210 | 8 |
| 433 | 20250407 | 132200 | 2232071205 | 15220 | 15220 | 15220 | 15210 | 289 |
| 434 | 20250407 | 132100 | 2227673875 | 15220 | 15230 | 15230 | 15220 | 301 |
| 435 | 20250407 | 132000 | 2223092450 | 15230 | 15220 | 15230 | 15220 | 453 |
| 436 | 20250407 | 131900 | 2216196700 | 15230 | 15230 | 15230 | 15220 | 277 |
| 437 | 20250407 | 131800 | 2211980660 | 15220 | 15230 | 15230 | 15220 | 509 |
| 438 | 20250407 | 131700 | 2204233630 | 15220 | 15230 | 15230 | 15220 | 1672 |
| 439 | 20250407 | 131600 | 2178783750 | 15230 | 15230 | 15230 | 15230 | 25 |
| 440 | 20250407 | 131500 | 2178403000 | 15230 | 15220 | 15230 | 15220 | 348 |
| 441 | 20250407 | 131400 | 2173106190 | 15230 | 15230 | 15230 | 15220 | 217 |
| 442 | 20250407 | 131300 | 2169801470 | 15220 | 15230 | 15230 | 15220 | 315 |
| 443 | 20250407 | 131200 | 2165006450 | 15230 | 15230 | 15230 | 15220 | 239 |
| 444 | 20250407 | 131100 | 2161368450 | 15220 | 15240 | 15240 | 15220 | 1642 |
| 445 | 20250407 | 131000 | 2136376000 | 15240 | 15230 | 15240 | 15220 | 412 |
| 446 | 20250407 | 130900 | 2130105000 | 15240 | 15240 | 15240 | 15240 | 22 |
| 447 | 20250407 | 130800 | 2129769720 | 15240 | 15230 | 15240 | 15220 | 328 |
| 448 | 20250407 | 130700 | 2124776740 | 15230 | 15230 | 15230 | 15230 | 54 |
| 449 | 20250407 | 130600 | 2123954320 | 15230 | 15240 | 15240 | 15220 | 57 |
| 450 | 20250407 | 130500 | 2123086350 | 15240 | 15230 | 15240 | 15220 | 309 |
| 451 | 20250407 | 130400 | 2118380420 | 15240 | 15240 | 15240 | 15240 | 5 |
| 452 | 20250407 | 130300 | 2118304220 | 15250 | 15230 | 15250 | 15220 | 187 |
| 453 | 20250407 | 130200 | 2115456710 | 15250 | 15230 | 15250 | 15220 | 1754 |
| 454 | 20250407 | 130100 | 2088720820 | 15230 | 15220 | 15230 | 15220 | 153 |
| 455 | 20250407 | 130000 | 2086391880 | 15230 | 15220 | 15230 | 15220 | 424 |
| 456 | 20250407 | 125900 | 2079936990 | 15220 | 15230 | 15230 | 15220 | 70 |
| 457 | 20250407 | 125800 | 2078871120 | 15230 | 15230 | 15230 | 15230 | 12 |
| 458 | 20250407 | 125700 | 2078688360 | 15220 | 15230 | 15230 | 15220 | 525 |
| 459 | 20250407 | 125600 | 2070697830 | 15230 | 15230 | 15230 | 15220 | 343 |
| 460 | 20250407 | 125500 | 2065476510 | 15230 | 15230 | 15230 | 15220 | 42 |
| 461 | 20250407 | 125400 | 2064837080 | 15230 | 15240 | 15240 | 15220 | 199 |
| 462 | 20250407 | 125300 | 2061806460 | 15240 | 15225 | 15240 | 15225 | 477 |
| 463 | 20250407 | 125200 | 2054541640 | 15220 | 15230 | 15230 | 15220 | 314 |
| 464 | 20250407 | 125100 | 2049762530 | 15230 | 15225 | 15230 | 15220 | 192 |
| 465 | 20250407 | 125000 | 2046839595 | 15220 | 15220 | 15230 | 15220 | 563 |
| 466 | 20250407 | 124900 | 2038270565 | 15250 | 15250 | 15250 | 15250 | 2 |
| 467 | 20250407 | 124800 | 2038240065 | 15210 | 15220 | 15230 | 15210 | 664 |
| 468 | 20250407 | 124700 | 2028131565 | 15220 | 15220 | 15220 | 15210 | 263 |
| 469 | 20250407 | 124600 | 2024131035 | 15220 | 15220 | 15220 | 15200 | 42 |
| 470 | 20250407 | 124500 | 2023492155 | 15220 | 15200 | 15220 | 15190 | 174 |
| 471 | 20250407 | 124400 | 2020847365 | 15220 | 15210 | 15220 | 15210 | 7 |
| 472 | 20250407 | 124300 | 2020740885 | 15200 | 15200 | 15200 | 15190 | 452 |
| 473 | 20250407 | 124200 | 2013871785 | 15200 | 15200 | 15200 | 15200 | 11 |
| 474 | 20250407 | 124100 | 2013704585 | 15200 | 15210 | 15210 | 15190 | 300 |
| 475 | 20250407 | 124000 | 2009146355 | 15210 | 15220 | 15230 | 15200 | 332 |
| 476 | 20250407 | 123900 | 2004094165 | 15230 | 15220 | 15230 | 15220 | 27 |
| 477 | 20250407 | 123800 | 2003683145 | 15220 | 15230 | 15230 | 15220 | 169 |
| 478 | 20250407 | 123700 | 2001110825 | 15230 | 15230 | 15230 | 15220 | 37 |
| 479 | 20250407 | 123600 | 2000547495 | 15220 | 15230 | 15230 | 15220 | 268 |
| 480 | 20250407 | 123500 | 1996468045 | 15230 | 15230 | 15230 | 15220 | 48 |
| 481 | 20250407 | 123400 | 1995737235 | 15220 | 15250 | 15250 | 15220 | 567 |
| 482 | 20250407 | 123300 | 1987101255 | 15250 | 15260 | 15260 | 15250 | 434 |
| 483 | 20250407 | 123200 | 1980482235 | 15250 | 15260 | 15275 | 15250 | 541 |
| 484 | 20250407 | 123100 | 1972226825 | 15230 | 15230 | 15230 | 15220 | 336 |
| 485 | 20250407 | 123000 | 1967111565 | 15230 | 15220 | 15230 | 15220 | 934 |
| 486 | 20250407 | 122900 | 1952891185 | 15220 | 15230 | 15230 | 15220 | 342 |
| 487 | 20250407 | 122800 | 1947684735 | 15210 | 15200 | 15230 | 15200 | 137 |
| 488 | 20250407 | 122700 | 1945601945 | 15200 | 15200 | 15200 | 15190 | 144 |
| 489 | 20250407 | 122600 | 1943414395 | 15200 | 15200 | 15200 | 15190 | 213 |
| 490 | 20250407 | 122500 | 1940178105 | 15200 | 15200 | 15200 | 15190 | 546 |
| 491 | 20250407 | 122400 | 1931880155 | 15200 | 15190 | 15200 | 15190 | 138 |
| 492 | 20250407 | 122300 | 1929783805 | 15200 | 15200 | 15200 | 15190 | 134 |
| 493 | 20250407 | 122200 | 1927747495 | 15200 | 15200 | 15200 | 15190 | 219 |
| 494 | 20250407 | 122100 | 1924420685 | 15190 | 15200 | 15200 | 15190 | 176 |
| 495 | 20250407 | 122000 | 1921746415 | 15200 | 15190 | 15215 | 15190 | 448 |
| 496 | 20250407 | 121900 | 1914940445 | 15200 | 15190 | 15200 | 15180 | 314 |
| 497 | 20250407 | 121800 | 1910172675 | 15190 | 15190 | 15190 | 15180 | 150 |
| 498 | 20250407 | 121700 | 1907895475 | 15180 | 15190 | 15190 | 15180 | 105 |
| 499 | 20250407 | 121600 | 1906300885 | 15180 | 15180 | 15190 | 15180 | 372 |
| 500 | 20250407 | 121500 | 1900653515 | 15190 | 15210 | 15220 | 15190 | 1219 |
| 501 | 20250407 | 121400 | 1882117045 | 15210 | 15220 | 15220 | 15210 | 534 |
| 502 | 20250407 | 121300 | 1873990695 | 15230 | 15230 | 15240 | 15220 | 290 |
| 503 | 20250407 | 121200 | 1869575605 | 15230 | 15240 | 15240 | 15230 | 110 |
| 504 | 20250407 | 121100 | 1867900285 | 15230 | 15250 | 15260 | 15230 | 896 |
| 505 | 20250407 | 121000 | 1854240295 | 15250 | 15250 | 15260 | 15250 | 367 |
| 506 | 20250407 | 120900 | 1848643405 | 15250 | 15260 | 15260 | 15250 | 204 |
| 507 | 20250407 | 120800 | 1845532375 | 15250 | 15260 | 15260 | 15250 | 167 |
| 508 | 20250407 | 120700 | 1842985605 | 15260 | 15270 | 15270 | 15250 | 910 |
| 509 | 20250407 | 120600 | 1829100155 | 15270 | 15280 | 15280 | 15250 | 158 |
| 510 | 20250407 | 120500 | 1826689965 | 15250 | 15290 | 15290 | 15250 | 20 |
| 511 | 20250407 | 120400 | 1826384895 | 15250 | 15250 | 15250 | 15240 | 574 |
| 512 | 20250407 | 120300 | 1817633475 | 15250 | 15240 | 15250 | 15240 | 23 |
| 513 | 20250407 | 120200 | 1817282925 | 15250 | 15240 | 15250 | 15240 | 275 |
| 514 | 20250407 | 120100 | 1813091705 | 15250 | 15250 | 15250 | 15240 | 54 |
| 515 | 20250407 | 120000 | 1812268255 | 15250 | 15230 | 15250 | 15230 | 465 |
| 516 | 20250407 | 115900 | 1805185555 | 15240 | 15230 | 15250 | 15230 | 175 |
| 517 | 20250407 | 115800 | 1802519955 | 15250 | 15230 | 15250 | 15220 | 710 |
| 518 | 20250407 | 115700 | 1791704225 | 15230 | 15230 | 15230 | 15220 | 149 |
| 519 | 20250407 | 115600 | 1789436255 | 15230 | 15230 | 15230 | 15220 | 243 |
| 520 | 20250407 | 115500 | 1785735815 | 15230 | 15240 | 15245 | 15230 | 426 |
| 521 | 20250407 | 115400 | 1779244830 | 15245 | 15240 | 15250 | 15240 | 50 |
| 522 | 20250407 | 115300 | 1778482740 | 15290 | 15300 | 15300 | 15240 | 1773 |
| 523 | 20250407 | 115200 | 1751384530 | 15300 | 15300 | 15300 | 15290 | 52 |
| 524 | 20250407 | 115100 | 1750589020 | 15290 | 15300 | 15300 | 15290 | 276 |
| 525 | 20250407 | 115000 | 1746368660 | 15300 | 15310 | 15330 | 15290 | 1472 |
| 526 | 20250407 | 114900 | 1723827730 | 15310 | 15320 | 15320 | 15310 | 344 |
| 527 | 20250407 | 114800 | 1718558540 | 15320 | 15320 | 15320 | 15300 | 359 |
| 528 | 20250407 | 114700 | 1713063110 | 15320 | 15300 | 15320 | 15290 | 495 |
| 529 | 20250407 | 114600 | 1705490280 | 15300 | 15300 | 15300 | 15290 | 163 |
| 530 | 20250407 | 114500 | 1702997640 | 15300 | 15300 | 15300 | 15290 | 103 |
| 531 | 20250407 | 114400 | 1701422220 | 15290 | 15300 | 15300 | 15290 | 299 |
| 532 | 20250407 | 114300 | 1696850130 | 15290 | 15270 | 15290 | 15270 | 187 |
| 533 | 20250407 | 114200 | 1693993780 | 15290 | 15280 | 15290 | 15280 | 213 |
| 534 | 20250407 | 114100 | 1690738960 | 15280 | 15290 | 15290 | 15270 | 172 |
| 535 | 20250407 | 114000 | 1688112170 | 15280 | 15260 | 15290 | 15260 | 477 |
| 536 | 20250407 | 113900 | 1680829540 | 15270 | 15270 | 15270 | 15260 | 220 |
| 537 | 20250407 | 113800 | 1677471570 | 15270 | 15260 | 15270 | 15260 | 67 |
| 538 | 20250407 | 113700 | 1676448690 | 15270 | 15280 | 15280 | 15260 | 156 |
| 539 | 20250407 | 113600 | 1674067750 | 15280 | 15270 | 15280 | 15270 | 143 |
| 540 | 20250407 | 113500 | 1671884030 | 15270 | 15250 | 15270 | 15250 | 280 |
| 541 | 20250407 | 113400 | 1667612700 | 15260 | 15260 | 15260 | 15240 | 322 |
| 542 | 20250407 | 113300 | 1662703280 | 15260 | 15245 | 15260 | 15240 | 349 |
| 543 | 20250407 | 113200 | 1657381220 | 15245 | 15250 | 15250 | 15240 | 184 |
| 544 | 20250407 | 113100 | 1654576635 | 15250 | 15250 | 15250 | 15250 | 3 |
| 545 | 20250407 | 113000 | 1654530885 | 15250 | 15260 | 15260 | 15240 | 935 |
| 546 | 20250407 | 112900 | 1640271825 | 15270 | 15270 | 15270 | 15270 | 5 |
| 547 | 20250407 | 112800 | 1640195475 | 15270 | 15280 | 15290 | 15270 | 604 |
| 548 | 20250407 | 112700 | 1630968955 | 15280 | 15290 | 15290 | 15270 | 565 |
| 549 | 20250407 | 112600 | 1622335965 | 15280 | 15290 | 15290 | 15280 | 168 |
| 550 | 20250407 | 112500 | 1619768675 | 15290 | 15280 | 15290 | 15270 | 312 |
| 551 | 20250407 | 112400 | 1615002555 | 15280 | 15280 | 15280 | 15280 | 58 |
| 552 | 20250407 | 112300 | 1614116315 | 15270 | 15290 | 15290 | 15270 | 1019 |
| 553 | 20250407 | 112200 | 1598551825 | 15280 | 15280 | 15280 | 15280 | 7 |
| 554 | 20250407 | 112100 | 1598444865 | 15280 | 15280 | 15280 | 15270 | 314 |
| 555 | 20250407 | 112000 | 1593648375 | 15280 | 15270 | 15280 | 15270 | 395 |
| 556 | 20250407 | 111900 | 1587615975 | 15280 | 15280 | 15280 | 15270 | 188 |
| 557 | 20250407 | 111800 | 1584744765 | 15280 | 15350 | 15350 | 15270 | 600 |
| 558 | 20250407 | 111700 | 1575578635 | 15280 | 15280 | 15350 | 15270 | 324 |
| 559 | 20250407 | 111600 | 1570623745 | 15280 | 15280 | 15280 | 15270 | 342 |
| 560 | 20250407 | 111500 | 1565400795 | 15280 | 15280 | 15280 | 15260 | 140 |
| 561 | 20250407 | 111400 | 1563262025 | 15280 | 15280 | 15280 | 15230 | 197 |
| 562 | 20250407 | 111300 | 1560260835 | 15250 | 15230 | 15250 | 15220 | 206 |
| 563 | 20250407 | 111200 | 1557123985 | 15220 | 15230 | 15230 | 15220 | 248 |
| 564 | 20250407 | 111100 | 1553348375 | 15230 | 15230 | 15230 | 15220 | 48 |
| 565 | 20250407 | 111000 | 1552617385 | 15230 | 15230 | 15230 | 15220 | 639 |
| 566 | 20250407 | 110900 | 1542888335 | 15250 | 15230 | 15250 | 15230 | 129 |
| 567 | 20250407 | 110800 | 1540923585 | 15260 | 15230 | 15260 | 15230 | 338 |
| 568 | 20250407 | 110700 | 1535767805 | 15240 | 15240 | 15240 | 15230 | 208 |
| 569 | 20250407 | 110600 | 1532599135 | 15240 | 15230 | 15240 | 15230 | 746 |
| 570 | 20250407 | 110500 | 1521233905 | 15240 | 15230 | 15300 | 15220 | 402 |
| 571 | 20250407 | 110400 | 1515109445 | 15230 | 15190 | 15230 | 15180 | 554 |
| 572 | 20250407 | 110300 | 1506690525 | 15200 | 15180 | 15210 | 15180 | 683 |
| 573 | 20250407 | 110200 | 1496308895 | 15170 | 15160 | 15170 | 15160 | 371 |
| 574 | 20250407 | 110100 | 1490681365 | 15160 | 15190 | 15200 | 15160 | 408 |
| 575 | 20250407 | 110000 | 1484490225 | 15200 | 15200 | 15200 | 15160 | 1340 |
| 576 | 20250407 | 105900 | 1464131495 | 15210 | 15200 | 15210 | 15200 | 127 |
| 577 | 20250407 | 105800 | 1462200955 | 15200 | 15205 | 15205 | 15200 | 190 |
| 578 | 20250407 | 105700 | 1459312630 | 15200 | 15210 | 15210 | 15200 | 31 |
| 579 | 20250407 | 105600 | 1458841420 | 15200 | 15205 | 15210 | 15200 | 323 |
| 580 | 20250407 | 105500 | 1453931745 | 15200 | 15200 | 15210 | 15200 | 119 |
| 581 | 20250407 | 105400 | 1452122915 | 15205 | 15180 | 15205 | 15170 | 508 |
| 582 | 20250407 | 105300 | 1444401560 | 15170 | 15150 | 15170 | 15140 | 543 |
| 583 | 20250407 | 105200 | 1436175760 | 15150 | 15140 | 15150 | 15140 | 173 |
| 584 | 20250407 | 105100 | 1433555560 | 15140 | 15150 | 15170 | 15140 | 639 |
| 585 | 20250407 | 105000 | 1423872710 | 15160 | 15150 | 15160 | 15150 | 496 |
| 586 | 20250407 | 104900 | 1416356180 | 15160 | 15170 | 15170 | 15160 | 554 |
| 587 | 20250407 | 104800 | 1407953030 | 15200 | 15160 | 15200 | 15150 | 369 |
| 588 | 20250407 | 104700 | 1402358040 | 15150 | 15210 | 15210 | 15150 | 1046 |
| 589 | 20250407 | 104600 | 1386474095 | 15200 | 15205 | 15210 | 15200 | 105 |
| 590 | 20250407 | 104500 | 1384877580 | 15200 | 15220 | 15220 | 15200 | 619 |
| 591 | 20250407 | 104400 | 1375464070 | 15220 | 15230 | 15230 | 15210 | 207 |
| 592 | 20250407 | 104300 | 1372315210 | 15210 | 15210 | 15230 | 15210 | 44 |
| 593 | 20250407 | 104200 | 1371645740 | 15210 | 15220 | 15220 | 15200 | 321 |
| 594 | 20250407 | 104100 | 1366762450 | 15220 | 15230 | 15230 | 15220 | 111 |
| 595 | 20250407 | 104000 | 1365072540 | 15220 | 15210 | 15240 | 15190 | 669 |
| 596 | 20250407 | 103900 | 1354896620 | 15210 | 15250 | 15250 | 15210 | 540 |
| 597 | 20250407 | 103800 | 1346668230 | 15260 | 15270 | 15270 | 15240 | 351 |
| 598 | 20250407 | 103700 | 1341313290 | 15270 | 15280 | 15290 | 15190 | 2512 |
| 599 | 20250407 | 103600 | 1302976280 | 15280 | 15270 | 15290 | 15270 | 359 |
| 600 | 20250407 | 103500 | 1297490770 | 15280 | 15290 | 15300 | 15275 | 387 |
| 601 | 20250407 | 103400 | 1291576625 | 15310 | 15320 | 15330 | 15300 | 533 |
| 602 | 20250407 | 103300 | 1283418105 | 15330 | 15330 | 15340 | 15330 | 61 |
| 603 | 20250407 | 103200 | 1282482955 | 15330 | 15320 | 15330 | 15320 | 726 |
| 604 | 20250407 | 103100 | 1271356665 | 15330 | 15320 | 15330 | 15320 | 382 |
| 605 | 20250407 | 103000 | 1265504345 | 15320 | 15260 | 15330 | 15200 | 651 |
| 606 | 20250407 | 102900 | 1255572185 | 15270 | 15310 | 15330 | 15270 | 1197 |
| 607 | 20250407 | 102800 | 1237258785 | 15310 | 15310 | 15310 | 15300 | 276 |
| 608 | 20250407 | 102700 | 1233035495 | 15300 | 15310 | 15310 | 15300 | 108 |
| 609 | 20250407 | 102600 | 1231383005 | 15330 | 15290 | 15330 | 15290 | 477 |
| 610 | 20250407 | 102500 | 1224083055 | 15290 | 15270 | 15290 | 15260 | 534 |
| 611 | 20250407 | 102400 | 1215924685 | 15260 | 15260 | 15280 | 15260 | 287 |
| 612 | 20250407 | 102300 | 1211543905 | 15260 | 15260 | 15260 | 15260 | 116 |
| 613 | 20250407 | 102200 | 1209773745 | 15260 | 15220 | 15260 | 15220 | 370 |
| 614 | 20250407 | 102100 | 1204141815 | 15200 | 15210 | 15210 | 15190 | 63 |
| 615 | 20250407 | 102000 | 1203184375 | 15200 | 15200 | 15260 | 15200 | 1300 |
| 616 | 20250407 | 101900 | 1183397295 | 15220 | 15210 | 15240 | 15190 | 1157 |
| 617 | 20250407 | 101800 | 1165778615 | 15180 | 15200 | 15200 | 15170 | 151 |
| 618 | 20250407 | 101700 | 1163484185 | 15220 | 15160 | 15220 | 15160 | 131 |
| 619 | 20250407 | 101600 | 1161497875 | 15220 | 15180 | 15240 | 15150 | 436 |
| 620 | 20250407 | 101500 | 1154882525 | 15150 | 15190 | 15200 | 15140 | 374 |
| 621 | 20250407 | 101400 | 1149208805 | 15190 | 15190 | 15190 | 15190 | 1 |
| 622 | 20250407 | 101300 | 1149193615 | 15150 | 15150 | 15190 | 15120 | 979 |
| 623 | 20250407 | 101200 | 1134353105 | 15150 | 15130 | 15150 | 15110 | 303 |
| 624 | 20250407 | 101100 | 1129769905 | 15120 | 15120 | 15120 | 15120 | 1 |
| 625 | 20250407 | 101000 | 1129754785 | 15130 | 15110 | 15150 | 15060 | 1178 |
| 626 | 20250407 | 100900 | 1111957235 | 15140 | 15110 | 15140 | 15110 | 97 |
| 627 | 20250407 | 100800 | 1110490475 | 15110 | 15090 | 15120 | 15050 | 1501 |
| 628 | 20250407 | 100700 | 1087826115 | 15065 | 15065 | 15065 | 15065 | 5 |
| 629 | 20250407 | 100600 | 1087750790 | 15080 | 15030 | 15080 | 15010 | 546 |
| 630 | 20250407 | 100500 | 1079546040 | 15030 | 15000 | 15030 | 14990 | 253 |
| 631 | 20250407 | 100400 | 1075748290 | 14990 | 15000 | 15020 | 14990 | 1676 |
| 632 | 20250407 | 100300 | 1050608020 | 15010 | 15010 | 15030 | 15000 | 1356 |
| 633 | 20250407 | 100200 | 1030248910 | 15010 | 15000 | 15010 | 15000 | 118 |
| 634 | 20250407 | 100100 | 1028478880 | 14990 | 14980 | 14990 | 14970 | 475 |
| 635 | 20250407 | 100000 | 1021361990 | 14970 | 14980 | 14990 | 14960 | 881 |
| 636 | 20250407 | 095900 | 1008171310 | 14980 | 14990 | 14990 | 14980 | 473 |
| 637 | 20250407 | 095800 | 1001081120 | 14980 | 14940 | 14980 | 14940 | 248 |
| 638 | 20250407 | 095700 | 997374670 | 14940 | 14945 | 14960 | 14940 | 377 |
| 639 | 20250407 | 095600 | 991737545 | 14930 | 15010 | 15015 | 14640 | 9207 |
| 640 | 20250407 | 095500 | 854437615 | 15015 | 15010 | 15020 | 15000 | 916 |
| 641 | 20250407 | 095400 | 840690580 | 15020 | 15010 | 15020 | 15010 | 424 |
| 642 | 20250407 | 095300 | 834325450 | 15020 | 15010 | 15020 | 15010 | 951 |
| 643 | 20250407 | 095200 | 820048055 | 15010 | 15060 | 15060 | 15000 | 5428 |
| 644 | 20250407 | 095100 | 738496365 | 15060 | 15090 | 15090 | 15060 | 907 |
| 645 | 20250407 | 095000 | 724821785 | 15090 | 15110 | 15120 | 15080 | 1951 |
| 646 | 20250407 | 094900 | 695358375 | 15110 | 15135 | 15135 | 15110 | 813 |
| 647 | 20250407 | 094800 | 683066085 | 15130 | 15140 | 15140 | 15130 | 961 |
| 648 | 20250407 | 094700 | 668519785 | 15140 | 15150 | 15160 | 15140 | 1360 |
| 649 | 20250407 | 094600 | 647919835 | 15150 | 15170 | 15170 | 15150 | 699 |
| 650 | 20250407 | 094500 | 637326945 | 15180 | 15160 | 15180 | 15150 | 735 |
| 651 | 20250407 | 094400 | 626185495 | 15160 | 15150 | 15160 | 15150 | 247 |
| 652 | 20250407 | 094300 | 622441530 | 15150 | 15160 | 15220 | 15150 | 384 |
| 653 | 20250407 | 094200 | 616618155 | 15160 | 15160 | 15170 | 15130 | 35 |
| 654 | 20250407 | 094100 | 616087665 | 15160 | 15160 | 15170 | 15140 | 1506 |
| 655 | 20250407 | 094000 | 593264895 | 15170 | 15170 | 15180 | 15130 | 2147 |
| 656 | 20250407 | 093900 | 560704395 | 15170 | 15190 | 15240 | 15170 | 1107 |
| 657 | 20250407 | 093800 | 543889225 | 15200 | 15180 | 15200 | 15170 | 319 |
| 658 | 20250407 | 093700 | 539048635 | 15170 | 15180 | 15180 | 15150 | 1926 |
| 659 | 20250407 | 093600 | 509850835 | 15190 | 15180 | 15200 | 15170 | 532 |
| 660 | 20250407 | 093500 | 501771725 | 15170 | 15205 | 15210 | 15170 | 1101 |
| 661 | 20250407 | 093400 | 485039525 | 15205 | 15210 | 15210 | 15200 | 509 |
| 662 | 20250407 | 093300 | 477301185 | 15210 | 15210 | 15230 | 15210 | 421 |
| 663 | 20250407 | 093200 | 470897655 | 15210 | 15235 | 15240 | 15200 | 1342 |
| 664 | 20250407 | 093100 | 450482125 | 15230 | 15280 | 15285 | 15220 | 1441 |
| 665 | 20250407 | 093000 | 428510740 | 15280 | 15275 | 15300 | 15270 | 985 |
| 666 | 20250407 | 092900 | 413460700 | 15285 | 15270 | 15290 | 15270 | 364 |
| 667 | 20250407 | 092800 | 407901295 | 15270 | 15330 | 15330 | 15260 | 2458 |
| 668 | 20250407 | 092700 | 370273125 | 15335 | 15350 | 15360 | 15310 | 665 |
| 669 | 20250407 | 092600 | 360079765 | 15340 | 15350 | 15350 | 15330 | 1172 |
| 670 | 20250407 | 092500 | 342096385 | 15350 | 15370 | 15370 | 15340 | 1849 |
| 671 | 20250407 | 092400 | 313713885 | 15370 | 15350 | 15380 | 15350 | 416 |
| 672 | 20250407 | 092300 | 307323175 | 15350 | 15380 | 15380 | 15310 | 2736 |
| 673 | 20250407 | 092200 | 265268715 | 15390 | 15400 | 15400 | 15370 | 544 |
| 674 | 20250407 | 092100 | 256898800 | 15400 | 15480 | 15480 | 15350 | 2199 |
| 675 | 20250407 | 092000 | 223014555 | 15480 | 15480 | 15500 | 15440 | 793 |
| 676 | 20250407 | 091900 | 210756325 | 15480 | 15520 | 15520 | 15450 | 202 |
| 677 | 20250407 | 091800 | 207632405 | 15520 | 15550 | 15550 | 15460 | 1144 |
| 678 | 20250407 | 091700 | 189902425 | 15550 | 15540 | 15550 | 15495 | 659 |
| 679 | 20250407 | 091600 | 179683950 | 15550 | 15550 | 15550 | 15550 | 230 |
| 680 | 20250407 | 091500 | 176107450 | 15550 | 15560 | 15560 | 15550 | 558 |
| 681 | 20250407 | 091400 | 167430540 | 15560 | 15510 | 15560 | 15510 | 66 |
| 682 | 20250407 | 091300 | 166405630 | 15500 | 15460 | 15500 | 15460 | 131 |
| 683 | 20250407 | 091200 | 164379280 | 15460 | 15470 | 15500 | 15440 | 622 |
| 684 | 20250407 | 091100 | 154756640 | 15500 | 15530 | 15530 | 15460 | 1273 |
| 685 | 20250407 | 091000 | 135024230 | 15560 | 15550 | 15560 | 15540 | 43 |
| 686 | 20250407 | 090900 | 134355570 | 15540 | 15540 | 15560 | 15540 | 580 |
| 687 | 20250407 | 090800 | 125341700 | 15540 | 15510 | 15540 | 15500 | 904 |
| 688 | 20250407 | 090700 | 111326600 | 15510 | 15550 | 15550 | 15510 | 1645 |
| 689 | 20250407 | 090600 | 85757090 | 15570 | 15590 | 15590 | 15550 | 710 |
| 690 | 20250407 | 090500 | 74709190 | 15590 | 15550 | 15590 | 15520 | 1111 |
| 691 | 20250407 | 090400 | 57431830 | 15550 | 15580 | 15580 | 15550 | 863 |
| 692 | 20250407 | 090300 | 44001450 | 15580 | 15600 | 15600 | 15560 | 1263 |
| 693 | 20250407 | 090200 | 24313440 | 15600 | 15680 | 15690 | 15600 | 441 |
| 694 | 20250407 | 090100 | 17422780 | 15690 | 15750 | 15750 | 15690 | 262 |
| 695 | 20250407 | 090000 | 13304750 | 15720 | 15860 | 15860 | 15720 | 842 |