37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 3 | 20250408 | 203200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20250408 | 203100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20250408 | 203000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20250408 | 202900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20250408 | 202800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20250408 | 202700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20250408 | 202600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20250408 | 202500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20250408 | 202400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20250408 | 202300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20250408 | 202200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20250408 | 202100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20250408 | 202000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20250408 | 201900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20250408 | 201800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20250408 | 201700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20250408 | 201600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20250408 | 201500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20250408 | 201400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20250408 | 201300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20250408 | 201200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20250408 | 201100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20250408 | 201000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20250408 | 200900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20250408 | 200800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20250408 | 200700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20250408 | 200600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20250408 | 200500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20250408 | 200400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20250408 | 200300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 33 | 20250408 | 200200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20250408 | 200100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20250408 | 200000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20250408 | 195900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20250408 | 195800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20250408 | 195700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20250408 | 195600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20250408 | 195500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20250408 | 195400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20250408 | 195300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20250408 | 195200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20250408 | 195100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20250408 | 195000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20250408 | 194900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20250408 | 194800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20250408 | 194700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20250408 | 194600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20250408 | 194500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20250408 | 194400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20250408 | 194300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20250408 | 194200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20250408 | 194100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20250408 | 194000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20250408 | 193900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20250408 | 193800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20250408 | 193700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20250408 | 193600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20250408 | 193500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20250408 | 193400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20250408 | 193300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 63 | 20250408 | 193200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20250408 | 193100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20250408 | 193000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20250408 | 192900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20250408 | 192800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20250408 | 192700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20250408 | 192600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20250408 | 192500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20250408 | 192400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20250408 | 192300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20250408 | 192200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20250408 | 192100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20250408 | 192000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20250408 | 191900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20250408 | 191800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20250408 | 191700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20250408 | 191600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20250408 | 191500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20250408 | 191400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20250408 | 191300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20250408 | 191200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20250408 | 191100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20250408 | 191000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20250408 | 190900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20250408 | 190800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20250408 | 190700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20250408 | 190600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20250408 | 190500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20250408 | 190400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20250408 | 190300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 93 | 20250408 | 190200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20250408 | 190100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20250408 | 190000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20250408 | 185900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20250408 | 185800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20250408 | 185700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20250408 | 185600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20250408 | 185500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20250408 | 185400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20250408 | 185300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20250408 | 185200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20250408 | 185100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20250408 | 185000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20250408 | 184900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20250408 | 184800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20250408 | 184700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20250408 | 184600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20250408 | 184500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20250408 | 184400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20250408 | 184300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20250408 | 184200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20250408 | 184100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20250408 | 184000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20250408 | 183900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20250408 | 183800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20250408 | 183700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20250408 | 183600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20250408 | 183500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20250408 | 183400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20250408 | 183300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 123 | 20250408 | 183200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20250408 | 183100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20250408 | 183000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20250408 | 182900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20250408 | 182800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20250408 | 182700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20250408 | 182600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20250408 | 182500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20250408 | 182400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20250408 | 182300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20250408 | 182200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20250408 | 182100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20250408 | 182000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20250408 | 181900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20250408 | 181800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20250408 | 181700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20250408 | 181600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20250408 | 181500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20250408 | 181400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20250408 | 181300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20250408 | 181200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20250408 | 181100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20250408 | 181000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20250408 | 180900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20250408 | 180800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20250408 | 180700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20250408 | 180600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20250408 | 180500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20250408 | 180400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20250408 | 180300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 153 | 20250408 | 180200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20250408 | 180100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20250408 | 180000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20250408 | 175900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20250408 | 175800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20250408 | 175700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20250408 | 175600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20250408 | 175500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20250408 | 175400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20250408 | 175300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20250408 | 175200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20250408 | 175100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20250408 | 175000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20250408 | 174900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20250408 | 174800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20250408 | 174700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20250408 | 174600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20250408 | 174500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20250408 | 174400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20250408 | 174300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20250408 | 174200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20250408 | 174100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20250408 | 174000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20250408 | 173900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20250408 | 173800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20250408 | 173700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20250408 | 173600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20250408 | 173500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20250408 | 173400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20250408 | 173300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 183 | 20250408 | 173200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20250408 | 173100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20250408 | 173000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20250408 | 172900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20250408 | 172800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20250408 | 172700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20250408 | 172600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20250408 | 172500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20250408 | 172400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20250408 | 172300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20250408 | 172200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20250408 | 172100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20250408 | 172000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20250408 | 171900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20250408 | 171800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20250408 | 171700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20250408 | 171600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20250408 | 171500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20250408 | 171400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20250408 | 171300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20250408 | 171200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20250408 | 171100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20250408 | 171000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20250408 | 170900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20250408 | 170800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20250408 | 170700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20250408 | 170600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20250408 | 170500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20250408 | 170400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20250408 | 170300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 213 | 20250408 | 170200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20250408 | 170100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20250408 | 170000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20250408 | 165900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20250408 | 165800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20250408 | 165700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20250408 | 165600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20250408 | 165500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20250408 | 165400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20250408 | 165300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20250408 | 165200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20250408 | 165100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20250408 | 165000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20250408 | 164900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20250408 | 164800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20250408 | 164700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20250408 | 164600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20250408 | 164500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20250408 | 164400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20250408 | 164300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20250408 | 164200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20250408 | 164100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20250408 | 164000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20250408 | 163900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20250408 | 163800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20250408 | 163700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20250408 | 163600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20250408 | 163500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20250408 | 163400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20250408 | 163300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 243 | 20250408 | 163200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20250408 | 163100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20250408 | 163000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20250408 | 162900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20250408 | 162800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20250408 | 162700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20250408 | 162600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20250408 | 162500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20250408 | 162400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20250408 | 162300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20250408 | 162200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20250408 | 162100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20250408 | 162000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20250408 | 161900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20250408 | 161800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20250408 | 161700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20250408 | 161600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20250408 | 161500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20250408 | 161400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20250408 | 161300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20250408 | 161200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20250408 | 161100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20250408 | 161000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20250408 | 160900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20250408 | 160800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20250408 | 160700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20250408 | 160600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20250408 | 160500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20250408 | 160400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20250408 | 160300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 273 | 20250408 | 160200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20250408 | 160100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20250408 | 160000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20250408 | 155900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20250408 | 155800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20250408 | 155700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20250408 | 155600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20250408 | 155500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20250408 | 155400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20250408 | 155300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20250408 | 155200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20250408 | 155100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20250408 | 155000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20250408 | 154900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20250408 | 154800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20250408 | 154700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20250408 | 154600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20250408 | 154500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20250408 | 154400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20250408 | 154300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20250408 | 154200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20250408 | 154100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20250408 | 154000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20250408 | 153900 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20250408 | 153800 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20250408 | 153700 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20250408 | 153600 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20250408 | 153500 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20250408 | 153400 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20250408 | 153300 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 303 | 20250408 | 153200 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20250408 | 153100 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20250408 | 153000 | 2741031675 | 14640 | 14640 | 14640 | 14640 | 4744 |
| 306 | 20250408 | 152900 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20250408 | 152800 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20250408 | 152700 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20250408 | 152600 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20250408 | 152500 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20250408 | 152400 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20250408 | 152300 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20250408 | 152200 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20250408 | 152100 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20250408 | 152000 | 2671579515 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20250408 | 151900 | 2671579515 | 14630 | 14630 | 14700 | 14630 | 3159 |
| 317 | 20250408 | 151800 | 2625326365 | 14640 | 14650 | 14650 | 14630 | 1608 |
| 318 | 20250408 | 151700 | 2601791215 | 14650 | 14660 | 14660 | 14640 | 769 |
| 319 | 20250408 | 151600 | 2590530185 | 14660 | 14660 | 14660 | 14650 | 596 |
| 320 | 20250408 | 151500 | 2581796405 | 14660 | 14660 | 14670 | 14650 | 147 |
| 321 | 20250408 | 151400 | 2579641465 | 14660 | 14670 | 14670 | 14650 | 61 |
| 322 | 20250408 | 151300 | 2578747495 | 14670 | 14650 | 14690 | 14630 | 2087 |
| 323 | 20250408 | 151200 | 2548191565 | 14650 | 14710 | 14710 | 14650 | 10057 |
| 324 | 20250408 | 151100 | 2400765065 | 14710 | 14710 | 14710 | 14670 | 256 |
| 325 | 20250408 | 151000 | 2397001955 | 14710 | 14720 | 14720 | 14670 | 560 |
| 326 | 20250408 | 150900 | 2388783415 | 14720 | 14730 | 14730 | 14720 | 7 |
| 327 | 20250408 | 150800 | 2388680315 | 14730 | 14710 | 14730 | 14700 | 403 |
| 328 | 20250408 | 150700 | 2382754685 | 14710 | 14710 | 14710 | 14670 | 486 |
| 329 | 20250408 | 150600 | 2375618745 | 14710 | 14710 | 14710 | 14680 | 79 |
| 330 | 20250408 | 150500 | 2374457875 | 14710 | 14710 | 14710 | 14660 | 301 |
| 331 | 20250408 | 150400 | 2370040675 | 14670 | 14710 | 14720 | 14670 | 166 |
| 332 | 20250408 | 150300 | 2367602495 | 14720 | 14710 | 14720 | 14710 | 287 |
| 333 | 20250408 | 150200 | 2363380675 | 14710 | 14680 | 14710 | 14670 | 241 |
| 334 | 20250408 | 150100 | 2359842565 | 14680 | 14670 | 14680 | 14640 | 775 |
| 335 | 20250408 | 150000 | 2348480105 | 14680 | 14670 | 14680 | 14640 | 735 |
| 336 | 20250408 | 145900 | 2337702875 | 14670 | 14690 | 14690 | 14660 | 112 |
| 337 | 20250408 | 145800 | 2336060725 | 14690 | 14680 | 14690 | 14660 | 193 |
| 338 | 20250408 | 145700 | 2333229135 | 14660 | 14670 | 14680 | 14660 | 912 |
| 339 | 20250408 | 145600 | 2319851975 | 14670 | 14670 | 14670 | 14640 | 268 |
| 340 | 20250408 | 145500 | 2315923055 | 14670 | 14650 | 14670 | 14630 | 133 |
| 341 | 20250408 | 145400 | 2313974505 | 14670 | 14670 | 14670 | 14630 | 803 |
| 342 | 20250408 | 145300 | 2302210585 | 14670 | 14670 | 14680 | 14670 | 215 |
| 343 | 20250408 | 145200 | 2299056495 | 14680 | 14670 | 14680 | 14660 | 94 |
| 344 | 20250408 | 145100 | 2297677655 | 14670 | 14670 | 14670 | 14650 | 369 |
| 345 | 20250408 | 145000 | 2292267705 | 14670 | 14690 | 14690 | 14650 | 425 |
| 346 | 20250408 | 144900 | 2286035795 | 14690 | 14680 | 14700 | 14670 | 865 |
| 347 | 20250408 | 144800 | 2273341685 | 14690 | 14680 | 14690 | 14670 | 365 |
| 348 | 20250408 | 144700 | 2267984525 | 14680 | 14690 | 14690 | 14670 | 217 |
| 349 | 20250408 | 144600 | 2264800085 | 14690 | 14700 | 14700 | 14680 | 33 |
| 350 | 20250408 | 144500 | 2264315395 | 14690 | 14680 | 14690 | 14670 | 345 |
| 351 | 20250408 | 144400 | 2259251805 | 14680 | 14680 | 14690 | 14670 | 482 |
| 352 | 20250408 | 144300 | 2252178335 | 14690 | 14680 | 14710 | 14680 | 214 |
| 353 | 20250408 | 144200 | 2249035205 | 14680 | 14690 | 14690 | 14630 | 2321 |
| 354 | 20250408 | 144100 | 2215021005 | 14690 | 14660 | 14690 | 14660 | 1171 |
| 355 | 20250408 | 144000 | 2197835065 | 14660 | 14670 | 14680 | 14660 | 287 |
| 356 | 20250408 | 143900 | 2193627345 | 14670 | 14670 | 14670 | 14660 | 459 |
| 357 | 20250408 | 143800 | 2186894745 | 14660 | 14670 | 14680 | 14660 | 749 |
| 358 | 20250408 | 143700 | 2175910765 | 14680 | 14660 | 14680 | 14660 | 365 |
| 359 | 20250408 | 143600 | 2170556155 | 14670 | 14670 | 14670 | 14660 | 351 |
| 360 | 20250408 | 143500 | 2165408255 | 14660 | 14670 | 14680 | 14660 | 502 |
| 361 | 20250408 | 143400 | 2158047475 | 14680 | 14680 | 14690 | 14670 | 202 |
| 362 | 20250408 | 143300 | 2155082785 | 14680 | 14690 | 14690 | 14680 | 147 |
| 363 | 20250408 | 143200 | 2152924335 | 14690 | 14700 | 14700 | 14670 | 790 |
| 364 | 20250408 | 143100 | 2141330265 | 14700 | 14670 | 14700 | 14670 | 435 |
| 365 | 20250408 | 143000 | 2134941445 | 14680 | 14670 | 14680 | 14660 | 415 |
| 366 | 20250408 | 142900 | 2128854365 | 14680 | 14690 | 14690 | 14670 | 142 |
| 367 | 20250408 | 142800 | 2126770005 | 14680 | 14680 | 14690 | 14680 | 264 |
| 368 | 20250408 | 142700 | 2122894385 | 14680 | 14690 | 14690 | 14670 | 90 |
| 369 | 20250408 | 142600 | 2121572745 | 14690 | 14690 | 14690 | 14680 | 224 |
| 370 | 20250408 | 142500 | 2118283035 | 14690 | 14700 | 14700 | 14690 | 220 |
| 371 | 20250408 | 142400 | 2115051175 | 14700 | 14700 | 14710 | 14690 | 122 |
| 372 | 20250408 | 142300 | 2113257785 | 14690 | 14660 | 14690 | 14660 | 407 |
| 373 | 20250408 | 142200 | 2107286455 | 14670 | 14670 | 14680 | 14660 | 6261 |
| 374 | 20250408 | 142100 | 2015438025 | 14680 | 14680 | 14680 | 14650 | 59 |
| 375 | 20250408 | 142000 | 2014572975 | 14660 | 14680 | 14690 | 14650 | 1712 |
| 376 | 20250408 | 141900 | 1989476345 | 14690 | 14720 | 14720 | 14680 | 1219 |
| 377 | 20250408 | 141800 | 1971553205 | 14720 | 14720 | 14730 | 14700 | 149 |
| 378 | 20250408 | 141700 | 1969360275 | 14720 | 14720 | 14720 | 14700 | 549 |
| 379 | 20250408 | 141600 | 1961280375 | 14720 | 14720 | 14730 | 14710 | 622 |
| 380 | 20250408 | 141500 | 1952126405 | 14730 | 14730 | 14740 | 14720 | 221 |
| 381 | 20250408 | 141400 | 1948871145 | 14730 | 14720 | 14730 | 14710 | 289 |
| 382 | 20250408 | 141300 | 1944617855 | 14730 | 14730 | 14740 | 14720 | 367 |
| 383 | 20250408 | 141200 | 1939214695 | 14730 | 14730 | 14740 | 14720 | 164 |
| 384 | 20250408 | 141100 | 1936798575 | 14720 | 14730 | 14730 | 14720 | 272 |
| 385 | 20250408 | 141000 | 1932793175 | 14730 | 14730 | 14740 | 14720 | 1128 |
| 386 | 20250408 | 140900 | 1916178405 | 14740 | 14740 | 14760 | 14720 | 744 |
| 387 | 20250408 | 140800 | 1905217135 | 14740 | 14740 | 14760 | 14740 | 967 |
| 388 | 20250408 | 140700 | 1890954615 | 14750 | 14770 | 14770 | 14740 | 704 |
| 389 | 20250408 | 140600 | 1880569025 | 14780 | 14780 | 14780 | 14770 | 53 |
| 390 | 20250408 | 140500 | 1879786025 | 14770 | 14770 | 14780 | 14770 | 107 |
| 391 | 20250408 | 140400 | 1878205535 | 14780 | 14780 | 14780 | 14770 | 581 |
| 392 | 20250408 | 140300 | 1869620875 | 14780 | 14770 | 14780 | 14770 | 358 |
| 393 | 20250408 | 140200 | 1864331285 | 14770 | 14770 | 14780 | 14760 | 241 |
| 394 | 20250408 | 140100 | 1860771725 | 14770 | 14770 | 14770 | 14750 | 594 |
| 395 | 20250408 | 140000 | 1852004165 | 14770 | 14790 | 14790 | 14760 | 513 |
| 396 | 20250408 | 135900 | 1844428915 | 14790 | 14780 | 14790 | 14760 | 844 |
| 397 | 20250408 | 135800 | 1831960245 | 14790 | 14790 | 14790 | 14780 | 555 |
| 398 | 20250408 | 135700 | 1823757185 | 14780 | 14790 | 14800 | 14780 | 753 |
| 399 | 20250408 | 135600 | 1812620215 | 14780 | 14790 | 14790 | 14780 | 490 |
| 400 | 20250408 | 135500 | 1805374075 | 14790 | 14790 | 14800 | 14780 | 392 |
| 401 | 20250408 | 135400 | 1799576395 | 14790 | 14800 | 14800 | 14790 | 399 |
| 402 | 20250408 | 135300 | 1793673895 | 14800 | 14800 | 14800 | 14790 | 196 |
| 403 | 20250408 | 135200 | 1790774055 | 14800 | 14810 | 14810 | 14790 | 427 |
| 404 | 20250408 | 135100 | 1784457475 | 14800 | 14800 | 14810 | 14800 | 350 |
| 405 | 20250408 | 135000 | 1779277295 | 14810 | 14800 | 14810 | 14800 | 278 |
| 406 | 20250408 | 134900 | 1775162755 | 14800 | 14810 | 14810 | 14800 | 299 |
| 407 | 20250408 | 134800 | 1770736755 | 14810 | 14810 | 14810 | 14800 | 1053 |
| 408 | 20250408 | 134700 | 1755149180 | 14810 | 14820 | 14820 | 14800 | 1680 |
| 409 | 20250408 | 134600 | 1730269710 | 14820 | 14820 | 14820 | 14810 | 114 |
| 410 | 20250408 | 134500 | 1728581105 | 14810 | 14810 | 14820 | 14810 | 312 |
| 411 | 20250408 | 134400 | 1723958695 | 14820 | 14820 | 14820 | 14810 | 389 |
| 412 | 20250408 | 134300 | 1718196065 | 14820 | 14850 | 14850 | 14810 | 1208 |
| 413 | 20250408 | 134200 | 1700287995 | 14830 | 14850 | 14850 | 14830 | 352 |
| 414 | 20250408 | 134100 | 1695063875 | 14840 | 14840 | 14850 | 14840 | 448 |
| 415 | 20250408 | 134000 | 1688413735 | 14840 | 14860 | 14860 | 14840 | 386 |
| 416 | 20250408 | 133900 | 1682681105 | 14850 | 14850 | 14860 | 14850 | 272 |
| 417 | 20250408 | 133800 | 1678641675 | 14850 | 14870 | 14870 | 14850 | 535 |
| 418 | 20250408 | 133700 | 1670691980 | 14870 | 14870 | 14880 | 14870 | 1441 |
| 419 | 20250408 | 133600 | 1649264240 | 14880 | 14880 | 14880 | 14870 | 577 |
| 420 | 20250408 | 133500 | 1640680320 | 14880 | 14880 | 14890 | 14870 | 512 |
| 421 | 20250408 | 133400 | 1633062100 | 14880 | 14900 | 14900 | 14880 | 383 |
| 422 | 20250408 | 133300 | 1627358140 | 14900 | 14910 | 14910 | 14890 | 1567 |
| 423 | 20250408 | 133200 | 1604012840 | 14900 | 14910 | 14910 | 14900 | 214 |
| 424 | 20250408 | 133100 | 1600824140 | 14910 | 14910 | 14910 | 14900 | 322 |
| 425 | 20250408 | 133000 | 1596026230 | 14910 | 14910 | 14920 | 14900 | 839 |
| 426 | 20250408 | 132900 | 1583520880 | 14910 | 14910 | 14920 | 14910 | 275 |
| 427 | 20250408 | 132800 | 1579420520 | 14910 | 14920 | 14920 | 14910 | 232 |
| 428 | 20250408 | 132700 | 1575961280 | 14920 | 14910 | 14920 | 14910 | 197 |
| 429 | 20250408 | 132600 | 1573023860 | 14920 | 14920 | 14920 | 14910 | 57 |
| 430 | 20250408 | 132500 | 1572173870 | 14910 | 14920 | 14920 | 14910 | 657 |
| 431 | 20250408 | 132400 | 1562377880 | 14910 | 14920 | 14920 | 14910 | 213 |
| 432 | 20250408 | 132300 | 1559201820 | 14920 | 14920 | 14920 | 14910 | 94 |
| 433 | 20250408 | 132200 | 1557800070 | 14920 | 14920 | 14920 | 14910 | 591 |
| 434 | 20250408 | 132100 | 1548987590 | 14910 | 14910 | 14920 | 14910 | 248 |
| 435 | 20250408 | 132000 | 1545289750 | 14920 | 14930 | 14930 | 14920 | 2189 |
| 436 | 20250408 | 131900 | 1512629830 | 14930 | 14930 | 14930 | 14920 | 693 |
| 437 | 20250408 | 131800 | 1502290110 | 14920 | 14920 | 14930 | 14920 | 372 |
| 438 | 20250408 | 131700 | 1496738030 | 14920 | 14930 | 14930 | 14920 | 135 |
| 439 | 20250408 | 131600 | 1494723510 | 14920 | 14930 | 14930 | 14920 | 980 |
| 440 | 20250408 | 131500 | 1480094850 | 14930 | 14920 | 14930 | 14920 | 316 |
| 441 | 20250408 | 131400 | 1475379080 | 14930 | 14920 | 14930 | 14920 | 291 |
| 442 | 20250408 | 131300 | 1471037040 | 14930 | 14950 | 14950 | 14930 | 371 |
| 443 | 20250408 | 131200 | 1465497350 | 14940 | 14930 | 14940 | 14930 | 559 |
| 444 | 20250408 | 131100 | 1457146960 | 14930 | 14940 | 14940 | 14930 | 278 |
| 445 | 20250408 | 131000 | 1452996340 | 14930 | 14940 | 14940 | 14930 | 436 |
| 446 | 20250408 | 130900 | 1446485950 | 14930 | 14940 | 14950 | 14930 | 288 |
| 447 | 20250408 | 130800 | 1442184300 | 14940 | 14930 | 14940 | 14930 | 607 |
| 448 | 20250408 | 130700 | 1433116360 | 14940 | 14950 | 14950 | 14930 | 66 |
| 449 | 20250408 | 130600 | 1432130340 | 14940 | 14950 | 14950 | 14940 | 505 |
| 450 | 20250408 | 130500 | 1424585090 | 14940 | 14940 | 14950 | 14940 | 143 |
| 451 | 20250408 | 130400 | 1422448590 | 14950 | 14950 | 14950 | 14940 | 45 |
| 452 | 20250408 | 130300 | 1421776200 | 14940 | 14940 | 14950 | 14940 | 377 |
| 453 | 20250408 | 130200 | 1416143655 | 14950 | 14950 | 14950 | 14940 | 211 |
| 454 | 20250408 | 130100 | 1412991125 | 14940 | 14950 | 14950 | 14940 | 124 |
| 455 | 20250408 | 130000 | 1411138515 | 14940 | 14940 | 14950 | 14940 | 608 |
| 456 | 20250408 | 125900 | 1402053215 | 14950 | 14940 | 14950 | 14940 | 93 |
| 457 | 20250408 | 125800 | 1400663715 | 14950 | 14950 | 14960 | 14940 | 2510 |
| 458 | 20250408 | 125700 | 1363140505 | 14950 | 14950 | 14960 | 14950 | 227 |
| 459 | 20250408 | 125600 | 1359746735 | 14950 | 14950 | 14960 | 14950 | 126 |
| 460 | 20250408 | 125500 | 1357862985 | 14950 | 14960 | 14960 | 14950 | 51 |
| 461 | 20250408 | 125400 | 1357100065 | 14960 | 14950 | 14960 | 14950 | 1101 |
| 462 | 20250408 | 125300 | 1340635375 | 14960 | 14950 | 14960 | 14950 | 126 |
| 463 | 20250408 | 125200 | 1338751505 | 14950 | 14960 | 14960 | 14950 | 58 |
| 464 | 20250408 | 125100 | 1337884225 | 14960 | 14950 | 14960 | 14950 | 687 |
| 465 | 20250408 | 125000 | 1327613285 | 14950 | 14950 | 14960 | 14950 | 1419 |
| 466 | 20250408 | 124900 | 1306398105 | 14960 | 14960 | 14960 | 14950 | 377 |
| 467 | 20250408 | 124800 | 1300758795 | 14960 | 14960 | 14960 | 14950 | 68 |
| 468 | 20250408 | 124700 | 1299741815 | 14960 | 14950 | 14960 | 14950 | 1165 |
| 469 | 20250408 | 124600 | 1282324515 | 14950 | 14960 | 14960 | 14950 | 48 |
| 470 | 20250408 | 124500 | 1281606735 | 14960 | 14950 | 14960 | 14950 | 40 |
| 471 | 20250408 | 124400 | 1281008505 | 14960 | 14960 | 14960 | 14950 | 260 |
| 472 | 20250408 | 124300 | 1277121415 | 14960 | 14960 | 14970 | 14950 | 335 |
| 473 | 20250408 | 124200 | 1272109925 | 14960 | 14970 | 14970 | 14960 | 51 |
| 474 | 20250408 | 124100 | 1271346795 | 14960 | 14970 | 14970 | 14960 | 275 |
| 475 | 20250408 | 124000 | 1267232575 | 14970 | 14960 | 14970 | 14960 | 448 |
| 476 | 20250408 | 123900 | 1260528675 | 14970 | 14970 | 14970 | 14960 | 45 |
| 477 | 20250408 | 123800 | 1259855185 | 14960 | 14960 | 14970 | 14960 | 474 |
| 478 | 20250408 | 123700 | 1252764105 | 14970 | 14960 | 14970 | 14960 | 59 |
| 479 | 20250408 | 123600 | 1251881335 | 14970 | 14960 | 14970 | 14960 | 43 |
| 480 | 20250408 | 123500 | 1251237885 | 14960 | 14960 | 14970 | 14960 | 201 |
| 481 | 20250408 | 123400 | 1248230645 | 14960 | 14980 | 14980 | 14960 | 789 |
| 482 | 20250408 | 123300 | 1236423145 | 14970 | 14970 | 14990 | 14960 | 31 |
| 483 | 20250408 | 123200 | 1235958955 | 14960 | 14990 | 14990 | 14960 | 30 |
| 484 | 20250408 | 123100 | 1235510125 | 14950 | 15000 | 15000 | 14950 | 820 |
| 485 | 20250408 | 123000 | 1223238265 | 15000 | 14970 | 15000 | 14950 | 714 |
| 486 | 20250408 | 122900 | 1212551735 | 14960 | 14960 | 14970 | 14960 | 293 |
| 487 | 20250408 | 122800 | 1208167175 | 14960 | 14960 | 14960 | 14950 | 477 |
| 488 | 20250408 | 122700 | 1201032595 | 14960 | 14950 | 14960 | 14950 | 284 |
| 489 | 20250408 | 122600 | 1196784655 | 14960 | 14950 | 14960 | 14950 | 284 |
| 490 | 20250408 | 122500 | 1192537285 | 14950 | 14970 | 14970 | 14950 | 355 |
| 491 | 20250408 | 122400 | 1187225075 | 14970 | 14960 | 14970 | 14960 | 34 |
| 492 | 20250408 | 122300 | 1186716295 | 14970 | 14960 | 14970 | 14960 | 773 |
| 493 | 20250408 | 122200 | 1175149135 | 14950 | 14960 | 14960 | 14950 | 823 |
| 494 | 20250408 | 122100 | 1162842635 | 14950 | 14950 | 14960 | 14950 | 69 |
| 495 | 20250408 | 122000 | 1161810955 | 14960 | 14950 | 14960 | 14950 | 341 |
| 496 | 20250408 | 121900 | 1156712335 | 14950 | 14950 | 14960 | 14950 | 230 |
| 497 | 20250408 | 121800 | 1153273565 | 14950 | 14950 | 14960 | 14950 | 51 |
| 498 | 20250408 | 121700 | 1152510935 | 14950 | 14960 | 14960 | 14950 | 53 |
| 499 | 20250408 | 121600 | 1151718305 | 14950 | 14950 | 14960 | 14950 | 107 |
| 500 | 20250408 | 121500 | 1150118535 | 14950 | 14960 | 14960 | 14950 | 197 |
| 501 | 20250408 | 121400 | 1147173135 | 14950 | 14960 | 14960 | 14950 | 55 |
| 502 | 20250408 | 121300 | 1146350685 | 14950 | 14960 | 14960 | 14950 | 95 |
| 503 | 20250408 | 121200 | 1144930015 | 14960 | 14950 | 14970 | 14950 | 691 |
| 504 | 20250408 | 121100 | 1134592915 | 14950 | 14950 | 14960 | 14950 | 53 |
| 505 | 20250408 | 121000 | 1133800435 | 14960 | 14960 | 14960 | 14950 | 534 |
| 506 | 20250408 | 120900 | 1125816465 | 14960 | 14960 | 14960 | 14950 | 161 |
| 507 | 20250408 | 120800 | 1123409365 | 14960 | 14960 | 14960 | 14950 | 174 |
| 508 | 20250408 | 120700 | 1120806385 | 14950 | 14950 | 14960 | 14950 | 252 |
| 509 | 20250408 | 120600 | 1117038935 | 14960 | 14970 | 14970 | 14950 | 126 |
| 510 | 20250408 | 120500 | 1115153905 | 14970 | 14970 | 14970 | 14960 | 39 |
| 511 | 20250408 | 120400 | 1114570365 | 14970 | 14960 | 14970 | 14960 | 84 |
| 512 | 20250408 | 120300 | 1113313645 | 14960 | 14970 | 14970 | 14960 | 447 |
| 513 | 20250408 | 120200 | 1106626355 | 14960 | 14965 | 14970 | 14960 | 37 |
| 514 | 20250408 | 120100 | 1106072695 | 14970 | 14960 | 14970 | 14960 | 111 |
| 515 | 20250408 | 120000 | 1104411940 | 14960 | 14980 | 14980 | 14960 | 828 |
| 516 | 20250408 | 115900 | 1092019020 | 14980 | 14980 | 14980 | 14970 | 33 |
| 517 | 20250408 | 115800 | 1091524870 | 14970 | 14970 | 14980 | 14970 | 109 |
| 518 | 20250408 | 115700 | 1089893050 | 14970 | 14970 | 14980 | 14970 | 351 |
| 519 | 20250408 | 115600 | 1084638430 | 14980 | 14970 | 14980 | 14970 | 144 |
| 520 | 20250408 | 115500 | 1082482680 | 14970 | 14980 | 14990 | 14970 | 307 |
| 521 | 20250408 | 115400 | 1077884290 | 14960 | 14970 | 14990 | 14960 | 1039 |
| 522 | 20250408 | 115300 | 1062332360 | 14990 | 14980 | 14990 | 14970 | 175 |
| 523 | 20250408 | 115200 | 1059710670 | 15000 | 14970 | 15000 | 14970 | 103 |
| 524 | 20250408 | 115100 | 1058167240 | 14970 | 14980 | 14980 | 14970 | 288 |
| 525 | 20250408 | 115000 | 1053853670 | 14980 | 14960 | 14980 | 14960 | 714 |
| 526 | 20250408 | 114900 | 1043166160 | 14960 | 14980 | 14980 | 14960 | 107 |
| 527 | 20250408 | 114800 | 1041563340 | 14980 | 14990 | 15000 | 14950 | 1169 |
| 528 | 20250408 | 114700 | 1024061280 | 14990 | 14990 | 14990 | 14990 | 6 |
| 529 | 20250408 | 114600 | 1023971340 | 15000 | 14960 | 15000 | 14960 | 1066 |
| 530 | 20250408 | 114500 | 1007983740 | 15000 | 15010 | 15010 | 14960 | 513 |
| 531 | 20250408 | 114400 | 1000303480 | 15010 | 15000 | 15010 | 15000 | 312 |
| 532 | 20250408 | 114300 | 995622475 | 15020 | 15020 | 15020 | 15020 | 3 |
| 533 | 20250408 | 114200 | 995577415 | 15000 | 15020 | 15030 | 15000 | 443 |
| 534 | 20250408 | 114100 | 988930475 | 15020 | 15020 | 15030 | 15020 | 150 |
| 535 | 20250408 | 114000 | 986677435 | 15020 | 15020 | 15030 | 15020 | 361 |
| 536 | 20250408 | 113900 | 981254515 | 15020 | 15030 | 15030 | 15020 | 121 |
| 537 | 20250408 | 113800 | 979436845 | 15030 | 15020 | 15030 | 15020 | 8 |
| 538 | 20250408 | 113700 | 979316665 | 15030 | 15010 | 15030 | 15010 | 582 |
| 539 | 20250408 | 113600 | 970575355 | 15020 | 15010 | 15020 | 15010 | 1219 |
| 540 | 20250408 | 113500 | 952266855 | 15010 | 15010 | 15020 | 15010 | 132 |
| 541 | 20250408 | 113400 | 950285135 | 15010 | 15030 | 15030 | 15010 | 132 |
| 542 | 20250408 | 113300 | 948303575 | 15030 | 15020 | 15030 | 15020 | 1124 |
| 543 | 20250408 | 113200 | 931410885 | 15030 | 15020 | 15030 | 15020 | 399 |
| 544 | 20250408 | 113100 | 925414525 | 15030 | 15020 | 15030 | 15020 | 392 |
| 545 | 20250408 | 113000 | 919526505 | 15030 | 15030 | 15030 | 15020 | 457 |
| 546 | 20250408 | 112900 | 912661465 | 15020 | 15030 | 15030 | 15020 | 155 |
| 547 | 20250408 | 112800 | 910333255 | 15030 | 15030 | 15030 | 15020 | 148 |
| 548 | 20250408 | 112700 | 908109945 | 15030 | 15025 | 15030 | 15020 | 804 |
| 549 | 20250408 | 112600 | 896032700 | 15030 | 15030 | 15030 | 15020 | 205 |
| 550 | 20250408 | 112500 | 892953520 | 15030 | 15020 | 15030 | 15020 | 287 |
| 551 | 20250408 | 112400 | 888642380 | 15020 | 15030 | 15040 | 15020 | 51 |
| 552 | 20250408 | 112300 | 887875970 | 15020 | 15040 | 15040 | 15020 | 112 |
| 553 | 20250408 | 112200 | 886193250 | 15030 | 15020 | 15030 | 15010 | 316 |
| 554 | 20250408 | 112100 | 881448460 | 15010 | 15000 | 15010 | 15000 | 240 |
| 555 | 20250408 | 112000 | 877847160 | 15010 | 15000 | 15010 | 14970 | 546 |
| 556 | 20250408 | 111900 | 869669920 | 14990 | 14990 | 14990 | 14990 | 151 |
| 557 | 20250408 | 111800 | 867406430 | 14990 | 14980 | 14990 | 14980 | 249 |
| 558 | 20250408 | 111700 | 863674610 | 14970 | 14970 | 14990 | 14970 | 225 |
| 559 | 20250408 | 111600 | 860304950 | 14990 | 14990 | 15000 | 14970 | 173 |
| 560 | 20250408 | 111500 | 857711950 | 14990 | 15000 | 15000 | 14980 | 311 |
| 561 | 20250408 | 111400 | 853049910 | 14980 | 15000 | 15010 | 14980 | 352 |
| 562 | 20250408 | 111300 | 847775060 | 15000 | 14990 | 15010 | 14980 | 292 |
| 563 | 20250408 | 111200 | 843397810 | 14990 | 14970 | 14990 | 14970 | 651 |
| 564 | 20250408 | 111100 | 833646420 | 14970 | 14970 | 14980 | 14970 | 167 |
| 565 | 20250408 | 111000 | 831146390 | 14980 | 14980 | 14980 | 14970 | 385 |
| 566 | 20250408 | 110900 | 825379860 | 14980 | 14990 | 14990 | 14980 | 114 |
| 567 | 20250408 | 110800 | 823671100 | 15020 | 14990 | 15020 | 14990 | 33 |
| 568 | 20250408 | 110700 | 823176340 | 14990 | 15000 | 15020 | 14990 | 402 |
| 569 | 20250408 | 110600 | 817148560 | 15000 | 15000 | 15000 | 14990 | 475 |
| 570 | 20250408 | 110500 | 810024780 | 14990 | 14990 | 15000 | 14990 | 92 |
| 571 | 20250408 | 110400 | 808645690 | 14990 | 14980 | 15000 | 14970 | 550 |
| 572 | 20250408 | 110300 | 800402700 | 14960 | 14960 | 14980 | 14960 | 1158 |
| 573 | 20250408 | 110200 | 783067330 | 14960 | 14980 | 14980 | 14960 | 261 |
| 574 | 20250408 | 110100 | 779159920 | 14970 | 14990 | 14990 | 14970 | 587 |
| 575 | 20250408 | 110000 | 770369580 | 14980 | 14990 | 14990 | 14980 | 307 |
| 576 | 20250408 | 105900 | 765770540 | 14990 | 14990 | 15000 | 14980 | 300 |
| 577 | 20250408 | 105800 | 761275030 | 14990 | 14980 | 14990 | 14980 | 861 |
| 578 | 20250408 | 105700 | 748371600 | 14980 | 14980 | 14990 | 14980 | 99 |
| 579 | 20250408 | 105600 | 746888330 | 14980 | 14980 | 14990 | 14980 | 259 |
| 580 | 20250408 | 105500 | 743008460 | 14990 | 14980 | 14990 | 14980 | 156 |
| 581 | 20250408 | 105400 | 740671100 | 14980 | 14980 | 14990 | 14970 | 290 |
| 582 | 20250408 | 105300 | 736326910 | 14970 | 14970 | 14980 | 14970 | 324 |
| 583 | 20250408 | 105200 | 731474150 | 14980 | 14980 | 14980 | 14970 | 55 |
| 584 | 20250408 | 105100 | 730650690 | 14980 | 14980 | 14980 | 14970 | 543 |
| 585 | 20250408 | 105000 | 722516570 | 14980 | 14990 | 14990 | 14970 | 1711 |
| 586 | 20250408 | 104900 | 696885480 | 14990 | 14990 | 15000 | 14980 | 408 |
| 587 | 20250408 | 104800 | 690769630 | 14990 | 14990 | 15000 | 14990 | 44 |
| 588 | 20250408 | 104700 | 690109970 | 14990 | 14990 | 15000 | 14990 | 441 |
| 589 | 20250408 | 104600 | 683499350 | 14990 | 15000 | 15000 | 14990 | 93 |
| 590 | 20250408 | 104500 | 682105270 | 15000 | 14990 | 15000 | 14990 | 145 |
| 591 | 20250408 | 104400 | 679930590 | 14990 | 14960 | 14990 | 14960 | 423 |
| 592 | 20250408 | 104300 | 673597310 | 14960 | 14970 | 14970 | 14950 | 437 |
| 593 | 20250408 | 104200 | 667060230 | 14950 | 14960 | 14960 | 14950 | 480 |
| 594 | 20250408 | 104100 | 659879960 | 14960 | 15010 | 15010 | 14930 | 6767 |
| 595 | 20250408 | 104000 | 558590710 | 15010 | 15030 | 15030 | 15010 | 277 |
| 596 | 20250408 | 103900 | 554431510 | 15030 | 15030 | 15030 | 15020 | 129 |
| 597 | 20250408 | 103800 | 552492740 | 15020 | 15020 | 15020 | 15010 | 215 |
| 598 | 20250408 | 103700 | 549264330 | 15010 | 15020 | 15020 | 15010 | 415 |
| 599 | 20250408 | 103600 | 543034110 | 15020 | 15010 | 15020 | 15010 | 183 |
| 600 | 20250408 | 103500 | 540285790 | 15020 | 15010 | 15020 | 15010 | 34 |
| 601 | 20250408 | 103400 | 539775300 | 15010 | 15020 | 15020 | 15010 | 591 |
| 602 | 20250408 | 103300 | 530901280 | 15020 | 14990 | 15020 | 14990 | 1586 |
| 603 | 20250408 | 103200 | 507093640 | 14990 | 15000 | 15010 | 14990 | 630 |
| 604 | 20250408 | 103100 | 497644600 | 15000 | 15000 | 15000 | 14990 | 352 |
| 605 | 20250408 | 103000 | 492365470 | 15000 | 15010 | 15020 | 15000 | 948 |
| 606 | 20250408 | 102900 | 478133680 | 15010 | 15020 | 15020 | 15010 | 63 |
| 607 | 20250408 | 102800 | 477187890 | 15020 | 15030 | 15030 | 15010 | 193 |
| 608 | 20250408 | 102700 | 474289640 | 15030 | 15020 | 15040 | 15020 | 76 |
| 609 | 20250408 | 102600 | 473147900 | 15020 | 15000 | 15020 | 15000 | 252 |
| 610 | 20250408 | 102500 | 469367540 | 14970 | 14980 | 15000 | 14970 | 1114 |
| 611 | 20250408 | 102400 | 452674550 | 14980 | 14990 | 15000 | 14980 | 1091 |
| 612 | 20250408 | 102300 | 436322720 | 15000 | 15000 | 15000 | 14990 | 175 |
| 613 | 20250408 | 102200 | 433698240 | 15000 | 15010 | 15030 | 15000 | 2552 |
| 614 | 20250408 | 102100 | 395399700 | 15020 | 15010 | 15020 | 15010 | 323 |
| 615 | 20250408 | 102000 | 390550150 | 15010 | 15010 | 15020 | 15010 | 121 |
| 616 | 20250408 | 101900 | 388732960 | 15010 | 15020 | 15020 | 15010 | 141 |
| 617 | 20250408 | 101800 | 386616510 | 15020 | 15020 | 15030 | 15010 | 70 |
| 618 | 20250408 | 101700 | 385565140 | 15020 | 15020 | 15020 | 15010 | 162 |
| 619 | 20250408 | 101600 | 383132000 | 15020 | 15010 | 15020 | 15010 | 77 |
| 620 | 20250408 | 101500 | 381976220 | 15010 | 15020 | 15020 | 15010 | 355 |
| 621 | 20250408 | 101400 | 376644260 | 15020 | 15020 | 15020 | 15010 | 270 |
| 622 | 20250408 | 101300 | 372590770 | 15010 | 15040 | 15040 | 15010 | 1723 |
| 623 | 20250408 | 101200 | 346718400 | 15040 | 15050 | 15050 | 15040 | 175 |
| 624 | 20250408 | 101100 | 344085100 | 15060 | 15070 | 15080 | 15050 | 345 |
| 625 | 20250408 | 101000 | 338888700 | 15080 | 15080 | 15080 | 15070 | 190 |
| 626 | 20250408 | 100900 | 336024320 | 15080 | 15080 | 15090 | 15070 | 302 |
| 627 | 20250408 | 100800 | 331468610 | 15080 | 15090 | 15090 | 15080 | 215 |
| 628 | 20250408 | 100700 | 328225410 | 15090 | 15100 | 15100 | 15080 | 769 |
| 629 | 20250408 | 100600 | 316614080 | 15100 | 15120 | 15120 | 15100 | 573 |
| 630 | 20250408 | 100500 | 307955100 | 15120 | 15120 | 15130 | 15120 | 191 |
| 631 | 20250408 | 100400 | 305067120 | 15120 | 15130 | 15130 | 15120 | 236 |
| 632 | 20250408 | 100300 | 301497070 | 15130 | 15120 | 15130 | 15120 | 285 |
| 633 | 20250408 | 100200 | 297185280 | 15120 | 15120 | 15130 | 15120 | 186 |
| 634 | 20250408 | 100100 | 294372740 | 15120 | 15130 | 15130 | 15120 | 264 |
| 635 | 20250408 | 100000 | 290379160 | 15140 | 15130 | 15140 | 15130 | 38 |
| 636 | 20250408 | 095900 | 289804210 | 15130 | 15130 | 15130 | 15130 | 116 |
| 637 | 20250408 | 095800 | 288049130 | 15140 | 15140 | 15140 | 15130 | 192 |
| 638 | 20250408 | 095700 | 285144150 | 15130 | 15140 | 15140 | 15130 | 202 |
| 639 | 20250408 | 095600 | 282087630 | 15130 | 15130 | 15140 | 15130 | 28 |
| 640 | 20250408 | 095500 | 281663970 | 15130 | 15130 | 15130 | 15130 | 105 |
| 641 | 20250408 | 095400 | 280075320 | 15120 | 15130 | 15130 | 15120 | 87 |
| 642 | 20250408 | 095300 | 278759860 | 15120 | 15130 | 15130 | 15090 | 1068 |
| 643 | 20250408 | 095200 | 262624810 | 15120 | 15130 | 15130 | 15120 | 115 |
| 644 | 20250408 | 095100 | 260885000 | 15130 | 15130 | 15130 | 15120 | 29 |
| 645 | 20250408 | 095000 | 260446430 | 15120 | 15140 | 15140 | 15120 | 422 |
| 646 | 20250408 | 094900 | 254062580 | 15140 | 15150 | 15150 | 15140 | 44 |
| 647 | 20250408 | 094800 | 253396400 | 15140 | 15140 | 15140 | 15140 | 8 |
| 648 | 20250408 | 094700 | 253275280 | 15140 | 15150 | 15150 | 15140 | 89 |
| 649 | 20250408 | 094600 | 251927710 | 15160 | 15150 | 15160 | 15140 | 457 |
| 650 | 20250408 | 094500 | 245001130 | 15140 | 15140 | 15160 | 15140 | 75 |
| 651 | 20250408 | 094400 | 243865150 | 15150 | 15150 | 15160 | 15140 | 272 |
| 652 | 20250408 | 094300 | 239744780 | 15150 | 15150 | 15160 | 15150 | 134 |
| 653 | 20250408 | 094200 | 237714520 | 15160 | 15170 | 15180 | 15150 | 673 |
| 654 | 20250408 | 094100 | 227506860 | 15180 | 15180 | 15180 | 15170 | 55 |
| 655 | 20250408 | 094000 | 226672340 | 15180 | 15170 | 15180 | 15170 | 53 |
| 656 | 20250408 | 093900 | 225868170 | 15170 | 15180 | 15180 | 15170 | 282 |
| 657 | 20250408 | 093800 | 221588670 | 15170 | 15190 | 15190 | 15170 | 10 |
| 658 | 20250408 | 093700 | 221436900 | 15180 | 15180 | 15180 | 15170 | 148 |
| 659 | 20250408 | 093600 | 219190300 | 15180 | 15180 | 15180 | 15180 | 112 |
| 660 | 20250408 | 093500 | 217490140 | 15180 | 15180 | 15180 | 15170 | 337 |
| 661 | 20250408 | 093400 | 212374720 | 15170 | 15170 | 15180 | 15170 | 137 |
| 662 | 20250408 | 093300 | 210295330 | 15180 | 15170 | 15180 | 15170 | 28 |
| 663 | 20250408 | 093200 | 209870410 | 15170 | 15200 | 15200 | 15170 | 1104 |
| 664 | 20250408 | 093100 | 193118400 | 15200 | 15190 | 15200 | 15190 | 552 |
| 665 | 20250408 | 093000 | 184733360 | 15200 | 15210 | 15210 | 15190 | 184 |
| 666 | 20250408 | 092900 | 181936830 | 15200 | 15230 | 15230 | 15200 | 268 |
| 667 | 20250408 | 092800 | 177862950 | 15230 | 15200 | 15230 | 15190 | 731 |
| 668 | 20250408 | 092700 | 166747870 | 15190 | 15200 | 15200 | 15190 | 91 |
| 669 | 20250408 | 092600 | 165364850 | 15200 | 15240 | 15240 | 15190 | 650 |
| 670 | 20250408 | 092500 | 155479920 | 15230 | 15240 | 15240 | 15230 | 69 |
| 671 | 20250408 | 092400 | 154428900 | 15240 | 15250 | 15260 | 15240 | 41 |
| 672 | 20250408 | 092300 | 153803780 | 15250 | 15300 | 15300 | 15250 | 309 |
| 673 | 20250408 | 092200 | 149087040 | 15300 | 15380 | 15380 | 15260 | 1117 |
| 674 | 20250408 | 092100 | 132004300 | 15380 | 15380 | 15380 | 15380 | 1 |
| 675 | 20250408 | 092000 | 131988920 | 15380 | 15380 | 15380 | 15380 | 7 |
| 676 | 20250408 | 091900 | 131881260 | 15380 | 15310 | 15380 | 15310 | 206 |
| 677 | 20250408 | 091800 | 128724200 | 15310 | 15390 | 15390 | 15310 | 103 |
| 678 | 20250408 | 091700 | 127147050 | 15310 | 15390 | 15390 | 15310 | 36 |
| 679 | 20250408 | 091600 | 126595060 | 15390 | 15340 | 15390 | 15340 | 447 |
| 680 | 20250408 | 091500 | 119725640 | 15370 | 15360 | 15370 | 15300 | 96 |
| 681 | 20250408 | 091400 | 118255170 | 15300 | 15290 | 15370 | 15290 | 313 |
| 682 | 20250408 | 091300 | 113467410 | 15290 | 15360 | 15400 | 15290 | 963 |
| 683 | 20250408 | 091200 | 98696170 | 15360 | 15440 | 15440 | 15360 | 26 |
| 684 | 20250408 | 091100 | 98296570 | 15360 | 15400 | 15440 | 15330 | 280 |
| 685 | 20250408 | 091000 | 93989120 | 15400 | 15400 | 15450 | 15400 | 1138 |
| 686 | 20250408 | 090900 | 76420220 | 15440 | 15410 | 15440 | 15400 | 147 |
| 687 | 20250408 | 090800 | 74154770 | 15440 | 15450 | 15450 | 15410 | 586 |
| 688 | 20250408 | 090700 | 65118180 | 15470 | 15470 | 15470 | 15470 | 52 |
| 689 | 20250408 | 090600 | 64313740 | 15480 | 15480 | 15480 | 15480 | 112 |
| 690 | 20250408 | 090500 | 62579980 | 15490 | 15490 | 15490 | 15490 | 22 |
| 691 | 20250408 | 090400 | 62239200 | 15490 | 15500 | 15500 | 15490 | 692 |
| 692 | 20250408 | 090300 | 51520110 | 15500 | 15470 | 15500 | 15450 | 277 |
| 693 | 20250408 | 090200 | 47233440 | 15490 | 15510 | 15510 | 15490 | 31 |
| 694 | 20250408 | 090100 | 46753080 | 15560 | 15470 | 15640 | 15460 | 790 |
| 695 | 20250408 | 090000 | 34530750 | 15460 | 15450 | 15680 | 15450 | 2233 |