Files
KissMeData/251630/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042544254330445043301876582329185000.00N255
32025042443704400445043351011644222857000.00N5-30
420250423440043304415430531562137522440000.00N2105
5202504224295428543304255928639788205000.00N5-25
62025042143204270438042602232996399700000.00N240
7202504184280428042854180829535137294000.00N30
820250417428041954290416039032165774295000.00N275
920250416420543104410394034553145500822000.00N5-105
1020250415431041504380415052104223052689000.00N2125
112025041441854075421040752304796203504000.00N275
122025041141103985411039152054383104605000.00N275
1320250410403538504050384538895153677847000.00N2250
142025040937853790391535852251783826525000.00N25
152025040837803800388537702035077817572000.00N5-45
1620250407382539953995370056304212178625000.00N5-185
1720250404401039904080386026845106145800000.00N285
18202504033925392045603810211172883772449000.00N5-5
19202504023930400040403930961138006665000.00N5-80
202025040140104015405039001335453335315000.00N230
2120250331398040654100392030644121656590000.00N5-130
222025032841104225427541101970781872683000.00N5-150
232025032742604240433542001642169756200000.00N5-30
24202503264290424043504225848536273680000.00N250
2520250325424043104380421524801106265710000.00N5-115
262025032443554385445043251017944258212000.00N5-30
272025032143854390443043401922084142550000.00N5-5
282025032043904420447543401854381343740000.00N5-20
292025031944104475451543601761077681586000.00N5-65
302025031844754505456044701338260120737000.00N5-65
312025031745404515466044851645474725222000.00N215
3220250314452543404590427028107125948361000.00N2205
3320250313432044604545431027693121028455000.00N5-105
3420250312442542904470429040076177469235000.00N2110
3520250311431542004315410038048159344220000.00N215
362025031043004375440042902164393300404000.00N5-75
3720250307437543954470435527847121940435000.00N5-50
382025030644254475499544252201051028930175000.00N5-10
3920250305443543404460434025065110088705000.00N265
4020250304437045254525436026921118324565000.00N5-120
4120250228449046554695447569015312499860000.00N5-205
4220250227469549004900467051245242098590000.00N5-145
4320250226484048704925480034109165924245000.00N5-30
4420250225487048504945478524591119016040000.00N25
4520250224486549905020484539437193011555000.00N5-155
4620250221502050505110496545711228720435000.00N220
4720250220500051505150495566395333079540000.00N5-150
4820250219515051905280509051964267629160000.00N5-60
49202502185210517053505020174182910195480000.00N2140
5020250217507049555100492069098347371055000.00N2120
5120250214495051305170493073746368790995000.00N5-150
5220250213510051505220506030419155368730000.00N5-50
5320250212515051405200502081656415525100000.00N210
5420250211514052505390514093630486415050000.00N5-130
55202502105270508053904980167096876477190000.00N2240
5620250207503050805180497552392264827480000.00N5-50
5720250206508051605210497595637483729675000.00N5-30
58202502055110488052004880190912966746355000.00N2245
5920250204486549554995478086663421062050000.00N5-75
6020250203494048404950477077233376684615000.00N235
6120250131490547754950462063140306812945000.00N2175
6220250124473046954795461032191152032320000.00N2180
6320250123455047354900455030745143575665000.00N5-185
6420250122473549504975472072424349764685000.00N5-85
6520250121482047954900471556718273341955000.00N225
6620250120479546554850456070801330894195000.00N2165
6720250117463046404770456534641159896195000.00N5-50
6820250116468045754795456543736203929090000.00N2130
6920250115455046404780455021845100576295000.00N5-100
7020250114465045604650453546927215245350000.00N260
7120250113459047404740447060908278592135000.00N5-210
7220250110480048804950474055760268063630000.00N5-85
73202501094885465048954510106330505437710000.00N2235
7420250108465046504750458079506369632745000.00N30
752025010746504460500044604197382008703155000.00N2205
7620250106444543854445436063646279977350000.00N260
7720250103438543504395424557801250143710000.00N235
78202501024350410043854080115691493481125000.00N2390
792024123039603930397038502002978185675000.00N2110
80202412273850380539503765985937678965020.00N5-15
812024122638653930400038501570061467815000.00N5-60
822024122439253935393538201408654571480000.00N5-10
832024122339353790393537901329651757740000.00N2135
842024122038004000405038001966276631740000.00N5-220
852024121940204020406039551543761697585000.00N30
862024121840203995408039601329753302945000.00N225
872024121739954140414039951498660300330000.00N5-25
882024121640203990420039851761271177190000.00N235
8920241213398538404020380526919105512715000.00N2180
902024121238053800385037501185245148890000.00N25
912024121138003655383036002653799472740000.00N2145
922024121036553400373534002604194050785000.00N2195
9320241209346037753775343066001233127645000.00N5-315
9420241206377538453885356031844117621060000.00N5-70
952024120538453925396038452325190445945000.00N5-80
962024120439254000409039202418995757440000.00N5-165
9720241203409039454140387038229152830445000.00N2105
9820241202398541354135398025592102581610000.00N5-115
9920241129410043204320400024875101494020000.00N5-115
1002024112842154180422041101166048621980000.00N225
10120241127419041954315403543468179346435000.00N250
10220241126414041454270404027247114068025000.00N5-45
10320241125418542204300418032513137004940000.00N5-30
10420241122421539804335398067736286565620000.00N2245
1052024112139704080414039551463158221490000.00N5-90
10620241120406042104215401524889101401615000.00N5-165
10720241119422538404225383069270283739960000.00N2355
1082024111838703830389037951435755263245000.00N240
10920241115383036603875355557103209079875000.00N2170
11020241114366036753740361531128113935105000.00N5-50
11120241113371037253795363043675160798805000.00N5-15
11220241112372539003960372538538146566725000.00N5-235
11320241111396041604160394550568201342735000.00N5-175
1142024110841354110419040701038942956320000.00N225
1152024110741104190419040651054243569930000.00N5-95
11620241106420541454255401544964184883605000.00N260
11720241105414540604225406033521139771870000.00N270
11820241104407539754165397554765224448645000.00N2100
1192024110139754010409039702272790758400000.00N5-120
12020241031409539804150395045905185662790000.00N2100
12120241030399540454080396539826160379690000.00N5-40
1222024102940354085416540102350695012120000.00N5-50
1232024102840854020412039852239391465950000.00N260
1242024102540254095410039802453598567015000.00N5-5
12520241024403041504235402572815296912840000.00N5-205
12620241023423541604295410038886162526790000.00N245
12720241022419043604420418036055152789165000.00N5-185
1282024102143754365444043252260299146780000.00N25
12920241018437044554520436036022158039260000.00N5-120
13020241017449045604560449024343109714790000.00N5-70
13120241016456046604705450566478303734500000.00N5-140
1322024101547004720476546601270159669350000.00N5-20
1332024101447204700473546351895888385030000.00N220
13420241011470046404740464031718148646300000.00N220
13520241010468048004865467532225151926155000.00N5-105
13620241008478548354920474533564161389530000.00N5-110
13720241007489548604920481022298108498245000.00N235
1382024100448604880493548101760285432910000.00N5-25
1392024100248854850499046151944494172105000.00N30
14020240930488550805080487035641175817470000.00N5-75
1412024092749605000500049151847191654995000.00N5-5
14220240926496548154985481544196217614760000.00N2140
14320240925482548254935480041635202677665000.00N25
14420240924482046804820467533778160562090000.00N295
14520240923472546104725454045848213033860000.00N2120
14620240920460546554800460042360197360335000.00N5-35
14720240919464047454850457529069135236805000.00N5-110
1482024091347504750488046751507071362760000.00N5-30
1492024091247804625480046251991694633690000.00N2200
1502024091145804660472545501772282091965000.00N5-45
1512024091046254655473045901740181069025000.00N5-65
15220240909469045954725442561242280937295000.00N240
15320240906465047704820465037021173781840000.00N5-175
15420240905482549605010475066985325247640000.00N5-140
15520240904496550105180489550312249612555000.00N5-225
1562024090351905230534051901514779299200000.00N5-90
1572024090252805310534052101471277296510000.00N5-30
15820240830531052205320517020831108890670000.00N290
1592024082952205200524051401315968149080000.00N5-30
1602024082852505290529051501580382113430000.00N250
1612024082752005280528051101060555147720000.00N5-10
16220240826521052605510519031158165100590000.00N5-120
16320240823533054905490515024906132785650000.00N5-160
16420240822549055905590536039464215031880000.00N5-30
1652024082155205600560053701572285402230000.00N270
16620240820545052905470529031873172015650000.00N2180
16720240819527055205550527026227141883380000.00N5-220
16820240816549056005680543051284281770910000.00N5-120
16920240814561054505640545069292383555280000.00N2180
17020240813543054905490526036404194106360000.00N5-40
1712024081254705320550053201702292031640000.00N2150
17220240809532052205330522035870189369970000.00N2100
17320240808522052005230501042132216250890000.00N5-10
17420240807523050805350508050996267671720000.00N260
175202408065170480552804805135447686324345000.00N2365
1762024080548055560560046052692701367783520000.00N5-895
17720240802570060006000570077395447486360000.00N5-360
1782024080160606120612059901611797322550000.00N260
17920240731600058806100580032971194325060000.00N2110
18020240730589059706120588033047195968030000.00N5-110
18120240729600059606080589033039198313010000.00N250
18220240726595059306070586036852218156970000.00N5-50
18320240725600059906090584041639246734870000.00N5-50
18420240724605061506180603027332167107630000.00N5-60
18520240723611060906240598045739277652180000.00N5-10
18620240722612063406400602080567493364230000.00N5-230
18720240719635063406400625028856182381870000.00N210
18820240718634063506450625049516312476390000.00N5-110
18920240717645066206670644077446504399630000.00N5-190
19020240716664067306900664053584358301090000.00N5-160
19120240715680069706970666065319442052040000.00N5-50
19220240712685067607060676092591638676350000.00N30
19320240711685067707040677049928345235530000.00N2100
19420240710675069306930664058676394279150000.00N5-40
19520240709679069307060675045173309352140000.00N5-140
19620240708693068307070682060679421607600000.00N2100
19720240705683067706970672056320386044190000.00N2120
19820240704671068307070665087651590493390000.00N5-120
1992024070368307000714066401778771204365260000.00N5-150
20020240702698072607330696071179501020080000.00N5-350
20120240701733073007360712030728223215120000.00N230
20220240628730070607330698060250432705520000.00N2230
20320240627707073407370700090025640338750000.00N5-280
20420240626735072807450724021006153506470000.00N270
20520240625728075307540721081746597771330000.00N5-260
206202406247540788080607420113005854043110000.00N5-340
20720240621788080308170786059863474988970000.00N5-200
20820240620808080508160805022347180962740000.00N230
20920240619805081808220803056672458413490000.00N5-130
21020240618818082408330816040045329174690000.00N5-90
21120240617827082508440822033314276425790000.00N5-10
21220240614828086608660828077367649457830000.00N5-380
21320240613866088508890861050799442910220000.00N5-160
214202406128820860089008560105128918271940000.00N2220
21520240611860085408680852027625237574440000.00N5-10
21620240610861085208650841036999316756500000.00N2120
21720240607849083808550837025671217730240000.00N230
21820240605846084008550834030300254631670000.00N260
21920240604840082508630825062289529231500000.00N260
22020240603834082608400826022293185806960000.00N280
22120240531826082308340823021979181463560000.00N210
22220240530825085308530825043761364158800000.00N5-200
22320240529845085908590834041084346223500000.00N5-110
22420240528856084108660841032183275249190000.00N270
22520240527849085808680834065198551873780000.00N5-90
22620240524858088108810858070140607132740000.00N5-230
22720240523881088508920861068740605575390000.00N2120
22820240522869086408880852095402832703870000.00N2160
22920240521853085108690846043090367074180000.00N220
23020240520851086708670845052904450204960000.00N5-160
23120240517867088009000864089445780381310000.00N5-340
2322024051690108590902085901529201353259150000.00N2460
23320240514855084508640838035332301219010000.00N2170
23420240513838086508670836065003550028860000.00N5-250
23520240510863087108960859082612722710100000.00N5-50
23620240509868088808880863047479414322950000.00N5-170
23720240508885087508880871032099282307820000.00N250
23820240507880086408800863052387456708900000.00N2180
23920240503862087008740857030730264723990000.00N240
24020240502858086008660852022532193475620000.00N5-20
24120240430860085508680853045903394601920000.00N5-20
24220240429862083208650832054312462163430000.00N2300
24320240426832083008400825035452294628660000.00N210
24420240425831084008440822030212251988060000.00N5-90
24520240424840081808470816086896727705140000.00N2220
24620240423818083508490808082574681657540000.00N5-210
24720240422839084008550831061878519263020000.00N5-50
248202404198440885088608310103819881371160000.00N5-340
24920240418878085508820854038787338576950000.00N2230
25020240417855085208710852053543460057890000.00N270
251202404168480880088308450116056996349140000.00N5-370
2522024041588508650896085501171671023740790000.00N5-10
253202404128860910091108860100694902394720000.00N5-120
25420240411898090509130881078496701704490000.00N5-100
2552024040990809460948090601507811389502430000.00N5-390
2562024040894709510980092202362632224558880000.00N210
2572024040594609460952093101324741249402460000.00N5-90
2582024040495509500968092802170302053406630000.00N5-10
2592024040395609790979095201052451013538890000.00N5-230
260202404029790102801028097901655401643925740000.00N5-510
26120240401103001043010690101602931043039173560000.00N2190
2622024032910110101201025099601840361852311520000.00N5-110
263202403281022096001037094004369314361923050000.00N2640
26420240327958095109610936076746726647210000.00N290
2652024032694909510956093001195931123989380000.00N5-20
26620240325951096309740951093517896018760000.00N5-70
2672024032295809790986095401345381307024730000.00N5-180
2682024032197609830991096901513241477468410000.00N5-10
2692024032097709820982095503436963327002530000.00N2370
2702024031994009010957089601965341842092060000.00N2310
27120240318909091609190907056312512517730000.00N5-70
27220240315916091409350902089658822499590000.00N5-80
273202403149240960096009200102236952810050000.00N5-340
2742024031395809300962092702020131911875980000.00N2280
27520240312930092109350910087788811526160000.00N2150
2762024031191509380947090401863081719367640000.00N2180
27720240308897090209070878088900807627010000.00N2120
278202403078850905092408850100248895334080000.00N5-220
27920240306907090009090890048928439993530000.00N240
28020240305903091709190894074062666738200000.00N5-120
28120240304915089909170899035286320228020000.00N2210
28220240229894091109110880051629463230210000.00N5-160
28320240228910091009350907063399581208640000.00N5-90
28420240227919093009400908086149790781030000.00N5-230
28520240226942094509540933059133556033250000.00N5-130
2862024022395509870987094001144231090850320000.00N5-190
2872024022297409510989094501624291575326560000.00N2320
28820240221942093209590932078323740414010000.00N230
28920240220939095309580934076646724377610000.00N5-90
29020240219948095209600945073713701509650000.00N5-40
2912024021695209710986094401498801434101950000.00N5-160
2922024021596809800988095301743171694904280000.00N240
2932024021496409290975091102447062329007380000.00N2250
2942024021393909070945090102650052451840490000.00N2390
2952024020890008800908087202318912070270740000.00N2410
2962024020785908760884085002871972473535460000.00N5-110
2972024020687008750879085202616142258687900000.00N5-100
2982024020588009020905087402999162648198130000.00N5-300
2992024020291009250930090103083962808639560000.00N5-80
3002024020191809420954089502768132532783930000.00N5-220
3012024013194009820983094001360041299139020000.00N5-430
302202401309830104401044095603511093451660340000.00N5-470
30320240129103001089010920100702478862548310650000.00N5-540
30420240126108401068011060106101540851670725760000.00N2110
30520240125107301114011160105602687122884912720000.00N5-470
30620240124112001162011620109702647132948493130000.00N5-300
30720240123115001179011830112902559812945056420000.00N5-230
30820240122117301227012300116402953283483721230000.00N5-470
30920240119122001232012540120001844742260810070000.00N30
31020240118122001216012600115002351962881336470000.00N240
31120240117121601310013300120703599624504631360000.00N5-820
31220240116129801294013500127503177464131390790000.00N2180
31320240115128001319013220125502734723517422400000.00N5-420
31420240112132201315013740130405371007170714100000.00N270
315202401111315012290133501224093407212071225480000.00N2950
31620240110122001240012400120301408011708078300000.00N5-120
31720240109123201219012400119103252643968232130000.00N2170
31820240108121501220012290119102292362780524480000.00N5-50
31920240105122001223012280119102024192458702040000.00N5-30
32020240104122301192012400119202844193480051150000.00N2200
32120240103120301237012370118502426122907699730000.00N5-140
32220240102121701130012440112308206419905458550000.00N21090
32320231228110801089011120105301655041787336580000.00N2200
32420231227108801090011060108601076881176398330020.00N5-60
32520231226109401123011450108701286671421259950000.00N5-270
32620231222112101106011230109801191281326742850000.00N2210
327202312211100010860111501082077640853093980000.00N5-10
32820231220110101077011160106101405041538314280000.00N2290
32920231219107201119011310107001796651963597490000.00N5-430
33020231218111501140011410110601574701759381200000.00N5-150
33120231215113001138011500112001465851655976910000.00N5-90
33220231214113901145011530111802557152893110080000.00N2180
33320231213112101128011610111903777094305065930000.00N2110
33420231212111001122011220109001206761330567430000.00N5-100
33520231211112001113011270110101650051841918900000.00N2200
33620231208110001080011140108001767291940927760000.00N2270
33720231207107301093011100105501123211212134420000.00N5-360
33820231206110901097011190107401176691294612790000.00N2100
33920231205109901114011430109801521361701551530000.00N5-310
34020231204113001140011480107903481773886139480000.00N5-110
34120231201114101127011480109502541372842877370000.00N2110
34220231130113001108011480108802749633059820030000.00N2250
34320231129110501136011750108805591816314397650000.00N210
34420231128110401038011100101604062464381393970000.00N2820
34520231127102201037010380100002338372392647320000.00N5-70
346202311241029098001050096103502993578152460000.00N2620
34720231123967099001013096401892371881192490000.00N5-120
34820231122979096501018095602230392187799170000.00N270
3492023112197209640985094201780001725543800000.00N2150
3502023112095709030965090301062311006151770000.00N2360
35120231117921096209620916094478875806340000.00N5-400
3522023111696109550971094001896581816982920000.00N2120
3532023111594908950957089001885171762806920000.00N2810
35420231114868084508800845038845336623920000.00N2280
35520231113840087708980836079759680991330000.00N5-370
35620231110877087808940862065335574540920000.00N5-140
35720231109891091409180886040129359472050000.00N5-230
358202311089140939094209020104490957590870000.00N5-250
3592023110793909410960090501260151173981610000.00N5-110
3602023110695009200968091002151482025676000000.00N2480
3612023110390209110911086601986381772961940000.00N2350
3622023110286708330875083301180461012977140000.00N2520
36320231101815079808420798084722694455740000.00N2240
3642023103179108380870078501771891456743720000.00N5-280
3652023103081907910918079106095275272293400000.00N2190
36620231027800081108190787059527479716490000.00N5-110
367202310268110825082807910106942857348840000.00N5-240
36820231025835086308680825082051690679850000.00N5-140
3692023102484908350855079701409951159303430000.00N2160
37020231023833084908780831068943585587820000.00N5-180
371202310208510888088808330100641857840820000.00N5-360
37220231019887092409320881084609757013230000.00N5-470
37320231018934094409600927072247680885000000.00N5-100
37420231017944095309750929095642907916800000.00N280
3752023101693609760982091101258141170113160000.00N5-500
3762023101398601001010070971063989629143820000.00N5-130
377202310129990977010260977085821861538230000.00N2220
378202310119770978010100973097186961336170000.00N270
379202310109700101101020095601078901062239730000.00N5-400
380202310061010099301040099301259091287011440000.00N5-30
38120231005101301070010750100001034761067619930000.00N5-280
38220231004104101152011520103701344911451893240000.00N5-1110
3832023092711520107801154010780936491052465400000.00N2460
38420230926110601128011630109601049441171312650000.00N5-350
38520230925114101171012040112501021301184992440000.00N5-300
38620230922117101147011920111501537591785723830000.00N2150
38720230921115601214012140114501387061625316440000.00N5-600
38820230920121601246012730119101921112352082320000.00N5-170
38920230919123301265012760121501066271319309790000.00N5-330
39020230918126601314013250126401365371751091660000.00N5-560
39120230915132201335013390129301739552272202100000.00N5-80
39220230914133001354013690131701997312670650490000.00N5-380
39320230913136801445014580135802815593912241790000.00N5-920
39420230912146001522015540140503746245544061280000.00N5-820
39520230911154201598016140152102676964197330730000.00N5-430
39620230908158501656016690154003968866283158370000.00N5-890
39720230907167401607016970159505300168752033300000.00N2580
398202309061616016720167701579079144612800052460000.00N5-790
3992023090516950143001733014300225322436897531390000.00N22480
400202309041447014400153401425069265310223180770000.00N2160
401202309011431013920148701360096970613977079750000.00N2570
402202308311374012700138701255075744210116228540000.00N21140
40320230830126001194012690119402417983013439410000.00N2670
40420230829119301164012370116402076122510034070000.00N2380
405202308281155011550118301146073128844794230000.00N220
406202308251153011700118901153078515912349150000.00N5-360
407202308241189011900121601179071336853753930000.00N30
40820230823118901150012000113101212491420685330000.00N2350
40920230822115401197011970115201064401247153730000.00N5-450
410202308211199012250124901180073408883891930000.00N5-260
4112023081812250119001238011670879401066545640000.00N2260
41220230817119901161012080114601063831258990240000.00N2160
41320230816118301271012710115002043762438218730000.00N5-880
41420230814127101268013200125903508964519090580000.00N2110
41520230811126001220012940119502194582748688220000.00N2400
41620230810122001275012840120701663932041021630000.00N5-550
41720230809127501236013160122603494694496919120000.00N2390
41820230808123601252012800121301748852171758460000.00N5-90
41920230807124501211012840121103650514578375370000.00N2340
4202023080412110115801219011420890321054811670000.00N2540
42120230803115701200012010113601262961471264930000.00N5-480
42220230802120501222012740119101879242313491860000.00N5-170
42320230801122201245012680120501530931881668430000.00N5-40
42420230731122601194012300117401289371564644830000.00N2500
4252023072811760114001180011090998761145151890000.00N2340
42620230727114201169012490113003282953950671210000.00N5-280
42720230726117001183011950107803791884300301540000.00N5-250
42820230725119501253012590119501353521642049430000.00N5-370
42920230724123201224012430118501682992041002290000.00N2120
43020230721122001270013240121603452744384802120000.00N5-600
43120230720128001231012860119001890222356396850000.00N2500
43220230719123001281012880116003268244064685510000.00N5-510
43320230718128101292013130126001661072131734600000.00N5-90
43420230717129001250013140122102957133780996540000.00N2400
43520230714125001292012920122102390102973159750000.00N5-470
43620230713129701224012970119504638575780106660000.00N21040
43720230712119301242012580118502251712746283810000.00N5-220
43820230711121501201012520119302362292874375310000.00N2220
43920230710119301266012750119102475943008584960000.00N5-670
44020230707126001283013220125801310711685046570000.00N5-170
44120230706127701271013100126101282841645228660000.00N30
44220230705127701338013380127301736772245317670000.00N5-610
44320230704133801316013380128401800352356503180000.00N2140
44420230703132401368013810128702798763678695680000.00N5-340
44520230630135801335013710131601503812022257960000.00N2280
44620230629133001331013540132101746382334168900000.00N5-110
44720230628134101371013740132503666524926790600000.00N5-360
44820230627137701422014340135804153335769376770000.00N5-370
44920230626141401368014200132005308667277662430000.00N2390
450202306231375013950144001362091405412770983620000.00N5-30
4512023062213780128301399012830166645722809036470000.00N2620
4522023062113160116501350011570237948930880384870000.00N21510
45320230620116501162011740112801178941350322320000.00N260
45420230619115901144011660112901295471494933480000.00N2250
4552023061611340109701137010960927461040653260000.00N2380
45620230615109601125011370109001342701484191110000.00N5-270
45720230614112301165011680108403277053689518410000.00N5-550
45820230613117801225012450117602357562826969740000.00N5-470
45920230612122501223012420117902153562627336150000.00N2200
46020230609120501180012150114802098302484548450000.00N2410
46120230608116401172012110116101482101753390440000.00N5-110
46220230607117501186011970115901548621825566190000.00N5-140
46320230605118901229012490118102208242657836480000.00N5-260
46420230602121501204012250119502089762532099930000.00N30
46520230601121501220012490119502806303407335800000.00N5-150
4662023053112300116001294011350165711720732253820000.00N2650
46720230530116501168012000111504762525514568800000.00N2150
46820230526115001112011610107805186805827707390000.00N2390
46920230525111101053011200105104618585074193840000.00N2630
47020230524104801068011240103802946993155206700000.00N5-380
47120230523108601091010970106303001363233604870000.00N5-100
4722023052210960103601128010290100035410990989980000.00N2560
4732023051910400102001045098902467762533042290000.00N2250
4742023051810150100601045099902505242570385500000.00N5-50
4752023051710200100001040099703430153499367020000.00N2270
476202305169930101501041096506260126273954470000.00N5-500
4772023051510430109101145010230184274219650152180000.00N2440
47820230512999094101015094104773714756030340000.00N2590
47920230511940096709800932075084710782370000.00N5-270
48020230510967097209830957082087797797160000.00N210
48120230509966096109670937078128744825430000.00N30
482202305089660949097109400103814996368720000.00N2240
4832023050494209070951090601174331095849680000.00N2230
48420230503919089409290885087615800698650000.00N2230
4852023050289609100915089101170371053374860000.00N5-140
4862023042891008990964089405921865488551190000.00N2270
48720230427883085608850852037121323045580000.00N2270
48820230426856085908650836052737449694920000.00N5-40
48920230425860086508730830078020659620160000.00N5-180
49020230424878088708940855064930564883860000.00N5-100
4912023042188809340934086001881871672886730000.00N5-460
49220230420934094501015092208002627790189020000.00N240
4932023041993008750935087502969392731763970000.00N2600
49420230418870088208870858054245469202820000.00N5-120
49520230417882089908990874052935467350140000.00N5-140
49620230414896089109110888052927474283480000.00N250
49720230413891087808990877048313426820390000.00N280
49820230412883087409000861097971864566130000.00N290
49920230411874087108890858068027592649180000.00N210
5002023041087308890906086401460521288722550000.00N2100
50120230407863084508710837042922367902730000.00N2180
502202304068450870088408410107066913019440000.00N5-250
5032023040587008440880083601680741430848410000.00N2280
50420230404842083008460824068159567217660000.00N2120
505202304038300872087408060109830922815140000.00N5-360
5062023033186609210930086501138351011254610000.00N5-550
50720230330921094009400917061771572416160000.00N5-40
508202303299250919092508930101925924153280000.00N2150
5092023032891009390940089601237831128381300000.00N5-240
51020230327934094609490923063983594933680000.00N5-210
51120230324955095509620935067843643159520000.00N5-50
51220230323960093109660920096923923497300000.00N2150
51320230322945095709580933078247735956890000.00N5-120
5142023032195709830983094002165522077319270000.00N5-170
5152023032097409320976091402424842320048460000.00N2440
5162023031793008730942087202313822132318220000.00N2600
51720230316870085608840831085706733867760000.00N2140
51820230315856084308700843055166473029340000.00N2150
519202303148410882088208310109344922242340000.00N5-410
5202023031388208840890084901517861313344270000.00N5-90
52120230310891089008970869069278613094940000.00N210
52220230309890089009020868098515865890580000.00N30
523202303088900882089308620106427935515540000.00N220
5242023030788808900915087002440582182244340000.00N5-40
5252023030689208310892082004620674012600840000.00N2620
5262023030383007840841077504144863395056840000.00N2480
52720230302782077307820755090173692734310000.00N230
52820230228779077707890770039860310245870000.00N5-40
52920230227783079007900765064489497655200000.00N5-70
530202302247900797080407610112207878454240000.00N5-70
53120230223797080508050785071984569370350000.00N220
5322023022279507750805077401367911082695010000.00N260
533202302217890773079007650113063881622290000.00N2160
53420230220773076407770743081989625551480000.00N2130
53520230217760074907660745050490380265820000.00N220
53620230216758075007640750041163311644730000.00N2100
53720230215748076507770748096680738579150000.00N5-190
53820230214767075607700754077863594521950000.00N2170
53920230213750074307570728061024452975530000.00N270
54020230210743076807680740083436622232220000.00N5-190
54120230209762075007650741066667503569110000.00N2120
54220230208750075307620734060484451620210000.00N5-30
54320230207753075007690749060455455825090000.00N5-10
54420230206754076307700727074684565275330000.00N5-110
5452023020376507690771075001338861016862870000.00N5-40
5462023020276907350769072702343251764939620000.00N2420
547202302017270731074507170105850766774610000.00N5-40
54820230131731073407390721082070599238440000.00N5-60
549202301307370747075407350120822897262940000.00N5-60
55020230127743073307430724094177692346630000.00N2100
551202301267330736073807210123514901966030000.00N5-30
5522023012573607180738070502880962091741670000.00N2210
553202301207150716072907100116868836703480000.00N210
55420230119714070307150700087708621079500000.00N260
55520230118708069207080686069832487321420000.00N2170
55620230117691070807090691073551514773950000.00N5-90
55720230116700069407040691071639500720400000.00N260
558202301136940704070806890109905764651600000.00N5-100
559202301127040716072607010127967904504490000.00N5-80
5602023011171207060722070102418101722502190000.00N2130
5612023011069907080727069503040262159820950000.00N5-40
5622023010970306980720069703659962590632640000.00N2160
5632023010668706750707067503021332100581730000.00N250
5642023010568206910717067307072964911425370000.00N5-140
5652023010469606830696066306021604075719250000.00N2130
566202301036830619077806190835509959865281310000.00N2620
56720230102621062006400619020956130542610000.00N5-50
56820221229626062706300622037938237383210000.00N5-40
56920221228630062806410627029391184976610020.00N5-40
57020221227634061406400614033871212911690000.00N2200
57120221226614061006190610017289106102810000.00N5-20
57220221223616062106270612032621201547720000.00N5-170
573202212226330636065406250754147766870000.00N240
5742022122162906320640062601434590530480000.00N30
57520221220629064206480627029987190731990000.00N5-200
57620221219649064806520643019870128604420000.00N5-10
57720221216650064406520640032300208529850000.00N5-30
5782022121565306400699063901850901229830180000.00N260
57920221214647063106490631018589118967770000.00N2110
58020221213636064006590630020220129166140000.00N5-40
581202212126400633066706250100509647772140000.00N2120
58220221209628063106380621028642180371340000.00N5-40
5832022120863206370647062701257479476980000.00N5-130
584202212076450647065406400980063104050000.00N5-50
5852022120665006540661065001279983683180000.00N5-120
58620221205662066306690655020813137067660000.00N5-10
5872022120266306560668065601219880510470000.00N230
58820221201660064406610644019103125426330000.00N280
5892022113065206500661064801380589841830000.00N230
59020221129649064006490639018044116313130000.00N210
59120221128648065406540635020400131174960000.00N5-80
5922022112565606650665065401282184514130000.00N5-30
5932022112465906560662064501378290289750000.00N280
594202211236510652065706490980463942420000.00N5-10
5952022112265206400652064001525698813170000.00N270
59620221121645066506720640036386235573850000.00N5-120
5972022111865706660672065501324887787560000.00N5-40
5982022111766106710676066001394592814690000.00N5-100
59920221116671067506760660022009146907200000.00N210
60020221115670066206720655028505189706850000.00N280
60120221114662066406710660019730131061220000.00N5-30
60220221111665065106650645042285277167440000.00N2230
60320221110642064606510640016117103692370000.00N5-160
60420221109658065006580642029729193025560000.00N280
60520221108650064706510644021568139443830000.00N250
6062022110764506450648064001536699010660000.00N260
60720221104639062806430621037447237474890000.00N2130
6082022110362606280630061401368384947540000.00N5-20
60920221102628062406300615023980149351520000.00N240
61020221101624061406270614028686178089180000.00N2100
61120221031614061206150608023365142627620000.00N250
61220221028609062506270606036914226843130000.00N5-170
61320221027626063606360621018565116090570000.00N220
61420221026624062806280616023335144691980000.00N5-40
61520221025628062506350620021227132392560000.00N250
61620221024623062206440621016800105907970000.00N2100
61720221021613062006360612021837135137060000.00N5-130
61820221020626064006400617033289207590490000.00N5-20
61920221019628062006450612070250442935700000.00N2120
62020221018616062706320606045128278136430000.00N220
6212022101761406120617059201066064859940000.00N30
62220221014614058506140585035310212712970000.00N2380
62320221013576060506160576049632291557880000.00N5-340
62420221012610060706200607033300203863070000.00N5-30
62520221011613065906590611072630451647000000.00N5-470
62620221007660065406740654035400234226970000.00N5-120
62720221006672065206820650052541350457900000.00N2220
62820221005650067906790642040319263261490000.00N5-140
62920221004664068006800648028378187410290000.00N2210
63020220930643063806510625048840311847820000.00N5-80
63120220929651069006970651044992302450690000.00N5-140
632202209286650702071306610103140703360980000.00N5-550
633202209277200759075907000132484959977460000.00N5-250
6342022092674508300830073802432201903264250000.00N5-810
6352022092382607820855077907049785810244770000.00N2600
63620220922766076707720739029636222749880000.00N5-90
63720220921775077707770766014482111721090000.00N5-40
63820220920779077507840770020951162416840000.00N250
63920220919774079107970763034249265578200000.00N5-160
64020220916790077707960777037361293576790000.00N250
64120220915785077508020767054120428158600000.00N2100
64220220914775076107770751023442179286410000.00N5-90
64320220913784076807870760047136364947100000.00N2170
64420220908767073007730730057101430705150000.00N2330
64520220907734074507450729014365105263720000.00N5-50
6462022090673907250749072501025475587940000.00N260
64720220905733074707580714026107192789050000.00N5-140
64820220902747075207630747018655140078470000.00N5-50
64920220901752077007770746019114144881590000.00N5-200
65020220831772075207720743019225145630400000.00N2190
65120220830753073507530735014527108287560000.00N2120
65220220829741073007490730022838168717920000.00N5-230
65320220826764077007760764029963230259170000.00N5-60
6542022082577007320827073202806572213594930000.00N2330
6552022082473707320746073001209088652710000.00N250
65620220823732074407440728026357193708530000.00N5-120
65720220822744074207600740021309158585210000.00N5-150
6582022081975907580765075101009976796820000.00N5-50
65920220818764077207720745022779172476370000.00N5-80
66020220817772078607930772027766216636530000.00N5-140
66120220816786079007900773016274127561190000.00N220
66220220812784079207920777023356182924650000.00N210
66320220811783079707970776030323236728850000.00N290
66420220810774079007900773019341150640490000.00N5-160
66520220809790078408080784023979188848510000.00N5-60
66620220808796079807980783024660195038260000.00N5-20
66720220805798079208060788021660171933490000.00N220
66820220804796080908090795026428211029060000.00N5-30
66920220803799079308060789039901317161350000.00N230
670202208027960788081307750120102956209780000.00N2280
67120220801768077607760759022614172746620000.00N220
67220220729766075407700753025829196917330000.00N2110
67320220728755075907610751018344138474740000.00N230
67420220727752074207620739023676177303190000.00N240
67520220726748076007670743032703245896340000.00N5-190
67620220725767075807700754022654172524840000.00N260
67720220722761077507750758024228184615920000.00N210
6782022072176007840830075202508091984272940000.00N2180
67920220720742074707670742041892317940530000.00N5-50
68020220719747073307560729020955155834510000.00N260
68120220718741071807460718024379179284570000.00N2320
68220220715709072507300699015780111548330000.00N5-120
68320220714721071007230700022107157833510000.00N2100
68420220713711071207180697016194114057110000.00N260
68520220712705073307330703030356215687110000.00N5-310
686202207117360740074607310964471215130000.00N5-40
68720220708740074607500738021118156549820000.00N210
68820220707739072607470726016230119955810000.00N2130
68920220706726073007470726028237206697600000.00N5-110
69020220705737071007400710014552106559220000.00N2150
69120220704722074507690692033246238922280000.00N5-70
69220220701729075907760728041445310186070000.00N5-300
69320220630759077907810745048106364135790000.00N5-180
69420220629777075507790752036201278386580000.00N270
69520220628770074907780749038701296828380000.00N2200
69620220627750073107620728052286392521380000.00N2360
69720220624714066307190663071235494482060000.00N2500
698202206236640692070706470107138716586510000.00N5-360
69920220622700076407640696059402424989790000.00N5-490
70020220621749074407540742030038224492370000.00N230
701202206207460804080407390101631770788310000.00N5-520
70220220617798078508020778044119348931290000.00N5-150
70320220616813082508400809030943256774000000.00N30
704202206158130774085007740117068951634580000.00N5-440
70520220614857083608780836084702718579650000.00N5-190
70620220613876092009210875065859588180760000.00N5-520
70720220610928093409450927035962334988610000.00N5-140
70820220609942095309560939038747365838820000.00N5-110
70920220608953092001010091904494244334753760000.00N2330
71020220607920093909470920032754305136470000.00N5-190
71120220603939095009580939023582222969990000.00N5-20
71220220602941095009580941025385240061300000.00N5-30
71320220531944094509520944022590213587060000.00N5-10
71420220530945095909590943026438250287480000.00N30
71520220527945095709610945037553357628360000.00N30
71620220526945093909630939037791359399390000.00N270
71720220525938095009500935020774195326140000.00N5-10
71820220524939094409640939058257551564370000.00N5-50
71920220523944093309500914068589644083630000.00N2300
72020220520914091009260910041465379694620000.00N240
72120220519910090709280898056885515523660000.00N5-250
72220220518935092609450926035991336830000000.00N2130
72320220517922091609280916026326242284660000.00N220
72420220516920092509370913046664431023900000.00N5-60