38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 3 | 20231130 | 204500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231130 | 204400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231130 | 204300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231130 | 204200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231130 | 204100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231130 | 204000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231130 | 203900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231130 | 203800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231130 | 203700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231130 | 203600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231130 | 203500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231130 | 203400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231130 | 203300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231130 | 203200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231130 | 203100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231130 | 203000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231130 | 202900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231130 | 202800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231130 | 202700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231130 | 202600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231130 | 202500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231130 | 202400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231130 | 202300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231130 | 202200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231130 | 202100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231130 | 202000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231130 | 201900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231130 | 201800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231130 | 201700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231130 | 201600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 33 | 20231130 | 201500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231130 | 201400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231130 | 201300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231130 | 201200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231130 | 201100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231130 | 201000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231130 | 200900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231130 | 200800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231130 | 200700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231130 | 200600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231130 | 200500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231130 | 200400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231130 | 200300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231130 | 200200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231130 | 200100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231130 | 200000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231130 | 195900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231130 | 195800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231130 | 195700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231130 | 195600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231130 | 195500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231130 | 195400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231130 | 195300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231130 | 195200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231130 | 195100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231130 | 195000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231130 | 194900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231130 | 194800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231130 | 194700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231130 | 194600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 63 | 20231130 | 194500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231130 | 194400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231130 | 194300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231130 | 194200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231130 | 194100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231130 | 194000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231130 | 193900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231130 | 193800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231130 | 193700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231130 | 193600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231130 | 193500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231130 | 193400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231130 | 193300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231130 | 193200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231130 | 193100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231130 | 193000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231130 | 192900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231130 | 192800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231130 | 192700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231130 | 192600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231130 | 192500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231130 | 192400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231130 | 192300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231130 | 192200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231130 | 192100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231130 | 192000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231130 | 191900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231130 | 191800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231130 | 191700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231130 | 191600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 93 | 20231130 | 191500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231130 | 191400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231130 | 191300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231130 | 191200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231130 | 191100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231130 | 191000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231130 | 190900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231130 | 190800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231130 | 190700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231130 | 190600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231130 | 190500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231130 | 190400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231130 | 190300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231130 | 190200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231130 | 190100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231130 | 190000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231130 | 185900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231130 | 185800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231130 | 185700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231130 | 185600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231130 | 185500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231130 | 185400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231130 | 185300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231130 | 185200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231130 | 185100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231130 | 185000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231130 | 184900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231130 | 184800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231130 | 184700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231130 | 184600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 123 | 20231130 | 184500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231130 | 184400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231130 | 184300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231130 | 184200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231130 | 184100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231130 | 184000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231130 | 183900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231130 | 183800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231130 | 183700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231130 | 183600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231130 | 183500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231130 | 183400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231130 | 183300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231130 | 183200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231130 | 183100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231130 | 183000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231130 | 182900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231130 | 182800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231130 | 182700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231130 | 182600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231130 | 182500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231130 | 182400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231130 | 182300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231130 | 182200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231130 | 182100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231130 | 182000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231130 | 181900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231130 | 181800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231130 | 181700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231130 | 181600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 153 | 20231130 | 181500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231130 | 181400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231130 | 181300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231130 | 181200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231130 | 181100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231130 | 181000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231130 | 180900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231130 | 180800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231130 | 180700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231130 | 180600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231130 | 180500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231130 | 180400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231130 | 180300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231130 | 180200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231130 | 180100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231130 | 180000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231130 | 175900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231130 | 175800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231130 | 175700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231130 | 175600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231130 | 175500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231130 | 175400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231130 | 175300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231130 | 175200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231130 | 175100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231130 | 175000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231130 | 174900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231130 | 174800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231130 | 174700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231130 | 174600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 183 | 20231130 | 174500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231130 | 174400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231130 | 174300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231130 | 174200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231130 | 174100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231130 | 174000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231130 | 173900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231130 | 173800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231130 | 173700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231130 | 173600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231130 | 173500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231130 | 173400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231130 | 173300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231130 | 173200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231130 | 173100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231130 | 173000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231130 | 172900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231130 | 172800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231130 | 172700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231130 | 172600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231130 | 172500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231130 | 172400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231130 | 172300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231130 | 172200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231130 | 172100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231130 | 172000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231130 | 171900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231130 | 171800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231130 | 171700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231130 | 171600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 213 | 20231130 | 171500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231130 | 171400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231130 | 171300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231130 | 171200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231130 | 171100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231130 | 171000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231130 | 170900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231130 | 170800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231130 | 170700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231130 | 170600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231130 | 170500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231130 | 170400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231130 | 170300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231130 | 170200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231130 | 170100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231130 | 170000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231130 | 165900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231130 | 165800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231130 | 165700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231130 | 165600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231130 | 165500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231130 | 165400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231130 | 165300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231130 | 165200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231130 | 165100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231130 | 165000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231130 | 164900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231130 | 164800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231130 | 164700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231130 | 164600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 243 | 20231130 | 164500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231130 | 164400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231130 | 164300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231130 | 164200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231130 | 164100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231130 | 164000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231130 | 163900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20231130 | 163800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20231130 | 163700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20231130 | 163600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20231130 | 163500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20231130 | 163400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20231130 | 163300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20231130 | 163200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20231130 | 163100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20231130 | 163000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20231130 | 162900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20231130 | 162800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20231130 | 162700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20231130 | 162600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20231130 | 162500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20231130 | 162400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20231130 | 162300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20231130 | 162200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20231130 | 162100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20231130 | 162000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20231130 | 161900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20231130 | 161800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20231130 | 161700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20231130 | 161600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 273 | 20231130 | 161500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20231130 | 161400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20231130 | 161300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20231130 | 161200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20231130 | 161100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20231130 | 161000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20231130 | 160900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20231130 | 160800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20231130 | 160700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20231130 | 160600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20231130 | 160500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20231130 | 160400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20231130 | 160300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20231130 | 160200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20231130 | 160100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20231130 | 160000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20231130 | 155900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20231130 | 155800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20231130 | 155700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20231130 | 155600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20231130 | 155500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20231130 | 155400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20231130 | 155300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20231130 | 155200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20231130 | 155100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20231130 | 155000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20231130 | 154900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20231130 | 154800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20231130 | 154700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20231130 | 154600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 303 | 20231130 | 154500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20231130 | 154400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20231130 | 154300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20231130 | 154200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20231130 | 154100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20231130 | 154000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20231130 | 153900 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20231130 | 153800 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20231130 | 153700 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20231130 | 153600 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20231130 | 153500 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20231130 | 153400 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20231130 | 153300 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20231130 | 153200 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20231130 | 153100 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20231130 | 153000 | 3044737390 | 11300 | 11300 | 11300 | 11300 | 3015 |
| 319 | 20231130 | 152900 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20231130 | 152800 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20231130 | 152700 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20231130 | 152600 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20231130 | 152500 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20231130 | 152400 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20231130 | 152300 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20231130 | 152200 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20231130 | 152100 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20231130 | 152000 | 3010667890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20231130 | 151900 | 3010667890 | 11270 | 11300 | 11300 | 11250 | 1006 |
| 330 | 20231130 | 151800 | 2999335090 | 11300 | 11350 | 11350 | 11300 | 415 |
| 331 | 20231130 | 151700 | 2994630300 | 11350 | 11400 | 11400 | 11350 | 2078 |
| 332 | 20231130 | 151600 | 2971018920 | 11400 | 11380 | 11400 | 11370 | 613 |
| 333 | 20231130 | 151500 | 2964036610 | 11400 | 11400 | 11400 | 11370 | 988 |
| 334 | 20231130 | 151400 | 2952779600 | 11400 | 11400 | 11410 | 11390 | 1564 |
| 335 | 20231130 | 151300 | 2934947540 | 11400 | 11400 | 11400 | 11380 | 678 |
| 336 | 20231130 | 151200 | 2927218360 | 11410 | 11370 | 11410 | 11370 | 2967 |
| 337 | 20231130 | 151100 | 2893402800 | 11370 | 11390 | 11400 | 11370 | 949 |
| 338 | 20231130 | 151000 | 2882592160 | 11400 | 11400 | 11410 | 11390 | 1612 |
| 339 | 20231130 | 150900 | 2864217520 | 11390 | 11390 | 11390 | 11380 | 603 |
| 340 | 20231130 | 150800 | 2857349760 | 11380 | 11380 | 11390 | 11370 | 902 |
| 341 | 20231130 | 150700 | 2847078360 | 11380 | 11390 | 11400 | 11380 | 801 |
| 342 | 20231130 | 150600 | 2837956320 | 11400 | 11400 | 11400 | 11390 | 577 |
| 343 | 20231130 | 150500 | 2831379220 | 11400 | 11340 | 11400 | 11340 | 1718 |
| 344 | 20231130 | 150400 | 2811831610 | 11350 | 11390 | 11390 | 11350 | 1388 |
| 345 | 20231130 | 150300 | 2796036540 | 11380 | 11360 | 11390 | 11360 | 2222 |
| 346 | 20231130 | 150200 | 2770756180 | 11360 | 11350 | 11370 | 11350 | 707 |
| 347 | 20231130 | 150100 | 2762725450 | 11350 | 11340 | 11360 | 11340 | 1302 |
| 348 | 20231130 | 150000 | 2747947650 | 11340 | 11350 | 11350 | 11340 | 859 |
| 349 | 20231130 | 145900 | 2738198810 | 11350 | 11310 | 11350 | 11300 | 2444 |
| 350 | 20231130 | 145800 | 2710531310 | 11310 | 11300 | 11310 | 11300 | 611 |
| 351 | 20231130 | 145700 | 2703626680 | 11300 | 11290 | 11300 | 11290 | 774 |
| 352 | 20231130 | 145600 | 2694883480 | 11300 | 11300 | 11300 | 11290 | 1084 |
| 353 | 20231130 | 145500 | 2682639370 | 11290 | 11300 | 11300 | 11290 | 395 |
| 354 | 20231130 | 145400 | 2678175990 | 11300 | 11290 | 11300 | 11290 | 994 |
| 355 | 20231130 | 145300 | 2666948540 | 11300 | 11290 | 11300 | 11290 | 614 |
| 356 | 20231130 | 145200 | 2660012510 | 11300 | 11290 | 11300 | 11290 | 586 |
| 357 | 20231130 | 145100 | 2653391760 | 11290 | 11300 | 11300 | 11290 | 829 |
| 358 | 20231130 | 145000 | 2644028000 | 11300 | 11290 | 11300 | 11280 | 2155 |
| 359 | 20231130 | 144900 | 2619697710 | 11290 | 11300 | 11300 | 11290 | 315 |
| 360 | 20231130 | 144800 | 2616138410 | 11300 | 11310 | 11310 | 11290 | 1614 |
| 361 | 20231130 | 144700 | 2597894550 | 11310 | 11310 | 11310 | 11300 | 1677 |
| 362 | 20231130 | 144600 | 2578940140 | 11310 | 11300 | 11310 | 11300 | 985 |
| 363 | 20231130 | 144500 | 2567805740 | 11310 | 11300 | 11310 | 11290 | 1815 |
| 364 | 20231130 | 144400 | 2547305410 | 11300 | 11300 | 11310 | 11290 | 1624 |
| 365 | 20231130 | 144300 | 2528953780 | 11300 | 11300 | 11300 | 11290 | 780 |
| 366 | 20231130 | 144200 | 2520141730 | 11300 | 11310 | 11310 | 11280 | 2016 |
| 367 | 20231130 | 144100 | 2497355230 | 11310 | 11260 | 11310 | 11250 | 2219 |
| 368 | 20231130 | 144000 | 2472312870 | 11260 | 11250 | 11280 | 11250 | 512 |
| 369 | 20231130 | 143900 | 2466546980 | 11250 | 11230 | 11250 | 11220 | 1735 |
| 370 | 20231130 | 143800 | 2447039820 | 11220 | 11200 | 11230 | 11200 | 1710 |
| 371 | 20231130 | 143700 | 2427868650 | 11200 | 11220 | 11230 | 11180 | 2314 |
| 372 | 20231130 | 143600 | 2401940980 | 11210 | 11160 | 11210 | 11160 | 2476 |
| 373 | 20231130 | 143500 | 2374238170 | 11160 | 11160 | 11170 | 11150 | 1020 |
| 374 | 20231130 | 143400 | 2362854330 | 11160 | 11140 | 11160 | 11130 | 898 |
| 375 | 20231130 | 143300 | 2352842050 | 11150 | 11100 | 11160 | 11090 | 1135 |
| 376 | 20231130 | 143200 | 2340198630 | 11110 | 11120 | 11130 | 11100 | 1180 |
| 377 | 20231130 | 143100 | 2327077920 | 11110 | 11080 | 11110 | 11080 | 444 |
| 378 | 20231130 | 143000 | 2322152920 | 11090 | 11080 | 11090 | 11080 | 1220 |
| 379 | 20231130 | 142900 | 2308627910 | 11080 | 11070 | 11080 | 11050 | 985 |
| 380 | 20231130 | 142800 | 2297720750 | 11060 | 11020 | 11060 | 11020 | 664 |
| 381 | 20231130 | 142700 | 2290383390 | 11020 | 11020 | 11020 | 11010 | 188 |
| 382 | 20231130 | 142600 | 2288312020 | 11030 | 11020 | 11040 | 11020 | 157 |
| 383 | 20231130 | 142500 | 2286580340 | 11010 | 11010 | 11010 | 11000 | 154 |
| 384 | 20231130 | 142400 | 2284885200 | 11020 | 11040 | 11040 | 11020 | 112 |
| 385 | 20231130 | 142300 | 2283649250 | 11050 | 11040 | 11050 | 11040 | 57 |
| 386 | 20231130 | 142200 | 2283019920 | 11040 | 11010 | 11040 | 11000 | 2923 |
| 387 | 20231130 | 142100 | 2250822430 | 11010 | 11020 | 11020 | 11010 | 63 |
| 388 | 20231130 | 142000 | 2250128280 | 11020 | 11030 | 11030 | 11020 | 198 |
| 389 | 20231130 | 141900 | 2247945850 | 11030 | 11020 | 11030 | 11020 | 79 |
| 390 | 20231130 | 141800 | 2247075100 | 11030 | 11010 | 11030 | 11010 | 114 |
| 391 | 20231130 | 141700 | 2245818890 | 11010 | 11030 | 11030 | 11010 | 356 |
| 392 | 20231130 | 141600 | 2241895020 | 11030 | 11030 | 11030 | 11030 | 42 |
| 393 | 20231130 | 141500 | 2241431760 | 11030 | 11020 | 11030 | 11020 | 113 |
| 394 | 20231130 | 141400 | 2240185920 | 11020 | 11030 | 11040 | 11020 | 193 |
| 395 | 20231130 | 141300 | 2238057070 | 11030 | 11030 | 11030 | 11020 | 31 |
| 396 | 20231130 | 141200 | 2237715370 | 11020 | 11030 | 11030 | 11020 | 119 |
| 397 | 20231130 | 141100 | 2236403500 | 11030 | 11020 | 11030 | 11020 | 149 |
| 398 | 20231130 | 141000 | 2234760430 | 11030 | 11020 | 11030 | 11020 | 65 |
| 399 | 20231130 | 140900 | 2234043600 | 11020 | 11020 | 11020 | 11010 | 338 |
| 400 | 20231130 | 140800 | 2230318940 | 11020 | 11010 | 11020 | 11010 | 103 |
| 401 | 20231130 | 140700 | 2229184430 | 11010 | 11020 | 11020 | 11010 | 258 |
| 402 | 20231130 | 140600 | 2226342220 | 11020 | 11020 | 11020 | 11020 | 651 |
| 403 | 20231130 | 140500 | 2219168200 | 11020 | 11030 | 11030 | 11020 | 176 |
| 404 | 20231130 | 140400 | 2217228170 | 11030 | 11040 | 11040 | 11020 | 295 |
| 405 | 20231130 | 140300 | 2213973760 | 11040 | 11050 | 11050 | 11040 | 83 |
| 406 | 20231130 | 140200 | 2213056720 | 11050 | 11050 | 11050 | 11040 | 105 |
| 407 | 20231130 | 140100 | 2211896610 | 11040 | 11050 | 11050 | 11030 | 402 |
| 408 | 20231130 | 140000 | 2207457900 | 11050 | 11060 | 11060 | 11050 | 121 |
| 409 | 20231130 | 135900 | 2206119760 | 11060 | 11060 | 11060 | 11060 | 205 |
| 410 | 20231130 | 135800 | 2203852460 | 11050 | 11060 | 11060 | 11050 | 803 |
| 411 | 20231130 | 135700 | 2194972700 | 11050 | 11060 | 11060 | 11050 | 982 |
| 412 | 20231130 | 135600 | 2184120360 | 11060 | 11050 | 11060 | 11050 | 66 |
| 413 | 20231130 | 135500 | 2183390560 | 11050 | 11040 | 11060 | 11040 | 102 |
| 414 | 20231130 | 135400 | 2182263870 | 11050 | 11060 | 11070 | 11050 | 532 |
| 415 | 20231130 | 135300 | 2176381400 | 11070 | 11070 | 11070 | 11070 | 374 |
| 416 | 20231130 | 135200 | 2172241220 | 11070 | 11060 | 11070 | 11050 | 160 |
| 417 | 20231130 | 135100 | 2170472140 | 11070 | 11050 | 11070 | 11040 | 2098 |
| 418 | 20231130 | 135000 | 2147271310 | 11040 | 11050 | 11050 | 11040 | 592 |
| 419 | 20231130 | 134900 | 2140735320 | 11040 | 11030 | 11040 | 11030 | 266 |
| 420 | 20231130 | 134800 | 2137799720 | 11030 | 11030 | 11030 | 11030 | 143 |
| 421 | 20231130 | 134700 | 2136222430 | 11040 | 11010 | 11040 | 11010 | 213 |
| 422 | 20231130 | 134600 | 2133874520 | 11040 | 11030 | 11040 | 11010 | 549 |
| 423 | 20231130 | 134500 | 2127826740 | 11030 | 11010 | 11030 | 11010 | 358 |
| 424 | 20231130 | 134400 | 2123883090 | 11020 | 11020 | 11020 | 11010 | 961 |
| 425 | 20231130 | 134300 | 2113293370 | 11020 | 11010 | 11020 | 11010 | 180 |
| 426 | 20231130 | 134200 | 2111309890 | 10990 | 11000 | 11000 | 10990 | 463 |
| 427 | 20231130 | 134100 | 2106216940 | 11000 | 10980 | 11000 | 10980 | 1233 |
| 428 | 20231130 | 134000 | 2092662980 | 10980 | 10980 | 10980 | 10980 | 237 |
| 429 | 20231130 | 133900 | 2090060720 | 10980 | 10980 | 10980 | 10970 | 335 |
| 430 | 20231130 | 133800 | 2086382540 | 10980 | 10970 | 10980 | 10970 | 183 |
| 431 | 20231130 | 133700 | 2084374570 | 10970 | 10980 | 10980 | 10970 | 677 |
| 432 | 20231130 | 133600 | 2076945640 | 10970 | 10960 | 10970 | 10960 | 498 |
| 433 | 20231130 | 133500 | 2071482690 | 10960 | 10960 | 10970 | 10950 | 308 |
| 434 | 20231130 | 133400 | 2068106310 | 10960 | 10960 | 10960 | 10950 | 506 |
| 435 | 20231130 | 133300 | 2062561620 | 10970 | 10960 | 10970 | 10960 | 275 |
| 436 | 20231130 | 133200 | 2059544990 | 10970 | 10960 | 10970 | 10960 | 46 |
| 437 | 20231130 | 133100 | 2059040770 | 10970 | 10970 | 10970 | 10960 | 564 |
| 438 | 20231130 | 133000 | 2052854780 | 10970 | 10970 | 10970 | 10960 | 588 |
| 439 | 20231130 | 132900 | 2046406090 | 10960 | 10950 | 10970 | 10950 | 144 |
| 440 | 20231130 | 132800 | 2044828040 | 10950 | 10950 | 10960 | 10940 | 214 |
| 441 | 20231130 | 132700 | 2042484800 | 10940 | 10940 | 10940 | 10940 | 176 |
| 442 | 20231130 | 132600 | 2040559360 | 10940 | 10930 | 10940 | 10930 | 167 |
| 443 | 20231130 | 132500 | 2038733480 | 10910 | 10910 | 10910 | 10910 | 103 |
| 444 | 20231130 | 132400 | 2037609750 | 10910 | 10950 | 10960 | 10910 | 260 |
| 445 | 20231130 | 132300 | 2034766350 | 10910 | 10950 | 10950 | 10910 | 623 |
| 446 | 20231130 | 132200 | 2027966530 | 10940 | 10940 | 10940 | 10940 | 139 |
| 447 | 20231130 | 132100 | 2026445870 | 10950 | 10960 | 10960 | 10950 | 401 |
| 448 | 20231130 | 132000 | 2022053370 | 10950 | 10950 | 10950 | 10940 | 22 |
| 449 | 20231130 | 131900 | 2021812590 | 10950 | 10920 | 10950 | 10920 | 390 |
| 450 | 20231130 | 131800 | 2017548020 | 10930 | 10910 | 10930 | 10910 | 866 |
| 451 | 20231130 | 131700 | 2008097340 | 10910 | 10910 | 10910 | 10910 | 344 |
| 452 | 20231130 | 131600 | 2004344300 | 10900 | 10910 | 10910 | 10900 | 117 |
| 453 | 20231130 | 131500 | 2003068480 | 10900 | 10890 | 10900 | 10890 | 71 |
| 454 | 20231130 | 131400 | 2002295170 | 10890 | 10880 | 10890 | 10880 | 303 |
| 455 | 20231130 | 131300 | 1998995850 | 10880 | 10900 | 10900 | 10880 | 994 |
| 456 | 20231130 | 131200 | 1988167640 | 10900 | 10910 | 10910 | 10900 | 2259 |
| 457 | 20231130 | 131100 | 1963542840 | 10920 | 10920 | 10930 | 10900 | 3539 |
| 458 | 20231130 | 131000 | 1924915560 | 10930 | 10940 | 10940 | 10930 | 1244 |
| 459 | 20231130 | 130900 | 1911317030 | 10940 | 10940 | 10940 | 10930 | 88 |
| 460 | 20231130 | 130800 | 1910354740 | 10940 | 10950 | 10950 | 10930 | 221 |
| 461 | 20231130 | 130700 | 1907935980 | 10940 | 10940 | 10940 | 10930 | 97 |
| 462 | 20231130 | 130600 | 1906875040 | 10930 | 10940 | 10940 | 10930 | 21 |
| 463 | 20231130 | 130500 | 1906645500 | 10930 | 10950 | 10950 | 10930 | 465 |
| 464 | 20231130 | 130400 | 1901556960 | 10950 | 10960 | 10960 | 10950 | 3156 |
| 465 | 20231130 | 130300 | 1866998530 | 10960 | 10950 | 10970 | 10950 | 183 |
| 466 | 20231130 | 130200 | 1864992670 | 10950 | 10980 | 10980 | 10950 | 2157 |
| 467 | 20231130 | 130100 | 1841349920 | 10990 | 10980 | 10990 | 10980 | 61 |
| 468 | 20231130 | 130000 | 1840679640 | 10990 | 10990 | 10990 | 10990 | 47 |
| 469 | 20231130 | 125900 | 1840163110 | 10960 | 10970 | 10970 | 10960 | 1537 |
| 470 | 20231130 | 125800 | 1823316500 | 10960 | 10970 | 10980 | 10960 | 274 |
| 471 | 20231130 | 125700 | 1820311200 | 10970 | 10980 | 10980 | 10970 | 18 |
| 472 | 20231130 | 125600 | 1820113690 | 10980 | 10960 | 10980 | 10960 | 193 |
| 473 | 20231130 | 125500 | 1817995880 | 10960 | 10990 | 10990 | 10960 | 133 |
| 474 | 20231130 | 125400 | 1816535940 | 10990 | 10980 | 10990 | 10980 | 186 |
| 475 | 20231130 | 125300 | 1814491920 | 10980 | 10980 | 10980 | 10980 | 57 |
| 476 | 20231130 | 125200 | 1813866060 | 10970 | 10980 | 10990 | 10970 | 178 |
| 477 | 20231130 | 125100 | 1811911840 | 10980 | 10970 | 10980 | 10970 | 320 |
| 478 | 20231130 | 125000 | 1808398350 | 10970 | 10970 | 10970 | 10970 | 66 |
| 479 | 20231130 | 124900 | 1807674330 | 10970 | 10960 | 10980 | 10960 | 101 |
| 480 | 20231130 | 124800 | 1806566100 | 10960 | 10970 | 10970 | 10960 | 100 |
| 481 | 20231130 | 124700 | 1805470050 | 10980 | 10960 | 10980 | 10960 | 96 |
| 482 | 20231130 | 124600 | 1804416870 | 10960 | 10980 | 10980 | 10960 | 250 |
| 483 | 20231130 | 124500 | 1801675430 | 10980 | 10990 | 10990 | 10980 | 222 |
| 484 | 20231130 | 124400 | 1799236770 | 10980 | 10990 | 10990 | 10980 | 259 |
| 485 | 20231130 | 124300 | 1796390480 | 10980 | 10970 | 10990 | 10970 | 246 |
| 486 | 20231130 | 124200 | 1793688580 | 10980 | 10980 | 10980 | 10980 | 66 |
| 487 | 20231130 | 124100 | 1792963900 | 10990 | 10980 | 10990 | 10980 | 63 |
| 488 | 20231130 | 124000 | 1792272110 | 10980 | 10980 | 10980 | 10980 | 92 |
| 489 | 20231130 | 123900 | 1791261950 | 10970 | 10980 | 10980 | 10970 | 145 |
| 490 | 20231130 | 123800 | 1789670360 | 10990 | 10990 | 10990 | 10980 | 170 |
| 491 | 20231130 | 123700 | 1787802170 | 10980 | 10990 | 10990 | 10980 | 53 |
| 492 | 20231130 | 123600 | 1787219710 | 10990 | 10980 | 10990 | 10980 | 165 |
| 493 | 20231130 | 123500 | 1785408000 | 10980 | 10980 | 10980 | 10980 | 616 |
| 494 | 20231130 | 123400 | 1778644320 | 10970 | 10970 | 10970 | 10970 | 44 |
| 495 | 20231130 | 123300 | 1778161640 | 10970 | 10960 | 10970 | 10960 | 718 |
| 496 | 20231130 | 123200 | 1770286340 | 10960 | 10960 | 10960 | 10960 | 96 |
| 497 | 20231130 | 123100 | 1769234180 | 10970 | 10960 | 10970 | 10960 | 165 |
| 498 | 20231130 | 123000 | 1767424250 | 10970 | 10960 | 10970 | 10960 | 119 |
| 499 | 20231130 | 122900 | 1766119320 | 10970 | 10960 | 10970 | 10960 | 133 |
| 500 | 20231130 | 122800 | 1764661580 | 10950 | 10960 | 10960 | 10950 | 57 |
| 501 | 20231130 | 122700 | 1764036980 | 10960 | 10960 | 10960 | 10960 | 146 |
| 502 | 20231130 | 122600 | 1762436820 | 10950 | 10960 | 10960 | 10950 | 106 |
| 503 | 20231130 | 122500 | 1761275570 | 10950 | 10960 | 10960 | 10950 | 138 |
| 504 | 20231130 | 122400 | 1759764170 | 10960 | 10960 | 10960 | 10960 | 238 |
| 505 | 20231130 | 122300 | 1757155690 | 10950 | 10970 | 10970 | 10950 | 113 |
| 506 | 20231130 | 122200 | 1755917210 | 10960 | 10960 | 10970 | 10960 | 413 |
| 507 | 20231130 | 122100 | 1751389590 | 10970 | 10970 | 10970 | 10960 | 104 |
| 508 | 20231130 | 122000 | 1750248760 | 10970 | 10970 | 10970 | 10960 | 709 |
| 509 | 20231130 | 121900 | 1742471530 | 10970 | 10970 | 10970 | 10950 | 1677 |
| 510 | 20231130 | 121800 | 1724088130 | 10990 | 10990 | 10990 | 10970 | 3028 |
| 511 | 20231130 | 121700 | 1690851890 | 10990 | 10990 | 10990 | 10990 | 144 |
| 512 | 20231130 | 121600 | 1689269330 | 10990 | 11010 | 11010 | 10990 | 116 |
| 513 | 20231130 | 121500 | 1687993220 | 11010 | 11000 | 11010 | 11000 | 369 |
| 514 | 20231130 | 121400 | 1683933130 | 11000 | 11000 | 11000 | 11000 | 46 |
| 515 | 20231130 | 121300 | 1683427130 | 10990 | 10990 | 11010 | 10990 | 200 |
| 516 | 20231130 | 121200 | 1681227920 | 10990 | 11000 | 11000 | 10990 | 98 |
| 517 | 20231130 | 121100 | 1680150420 | 10980 | 10980 | 11020 | 10980 | 273 |
| 518 | 20231130 | 121000 | 1677148520 | 10980 | 10980 | 10980 | 10970 | 1111 |
| 519 | 20231130 | 120900 | 1664959430 | 10980 | 10980 | 10990 | 10980 | 200 |
| 520 | 20231130 | 120800 | 1662762930 | 10980 | 10990 | 10990 | 10980 | 571 |
| 521 | 20231130 | 120700 | 1656490590 | 11010 | 10980 | 11010 | 10980 | 49 |
| 522 | 20231130 | 120600 | 1655951190 | 11010 | 11000 | 11010 | 10990 | 140 |
| 523 | 20231130 | 120500 | 1654410250 | 11000 | 10990 | 11000 | 10990 | 198 |
| 524 | 20231130 | 120400 | 1652233250 | 10990 | 10980 | 10990 | 10980 | 40 |
| 525 | 20231130 | 120300 | 1651793880 | 10980 | 10990 | 10990 | 10980 | 363 |
| 526 | 20231130 | 120200 | 1647804900 | 11000 | 11020 | 11020 | 11000 | 188 |
| 527 | 20231130 | 120100 | 1645734830 | 10990 | 11000 | 11000 | 10990 | 1250 |
| 528 | 20231130 | 120000 | 1631995830 | 11000 | 11030 | 11030 | 11000 | 162 |
| 529 | 20231130 | 115900 | 1630212420 | 11000 | 11020 | 11020 | 11000 | 621 |
| 530 | 20231130 | 115800 | 1623379240 | 11040 | 11010 | 11040 | 11010 | 61 |
| 531 | 20231130 | 115700 | 1622707510 | 11010 | 11000 | 11010 | 11000 | 155 |
| 532 | 20231130 | 115600 | 1621001360 | 11010 | 11000 | 11010 | 11000 | 45 |
| 533 | 20231130 | 115500 | 1620505920 | 11040 | 11000 | 11040 | 10990 | 187 |
| 534 | 20231130 | 115400 | 1618443590 | 11000 | 10990 | 11040 | 10990 | 99 |
| 535 | 20231130 | 115300 | 1617354940 | 10980 | 11000 | 11010 | 10980 | 261 |
| 536 | 20231130 | 115200 | 1614485630 | 10980 | 10990 | 10990 | 10980 | 796 |
| 537 | 20231130 | 115100 | 1605743020 | 10990 | 11010 | 11010 | 10990 | 315 |
| 538 | 20231130 | 115000 | 1602278170 | 11010 | 11010 | 11010 | 11000 | 127 |
| 539 | 20231130 | 114900 | 1600880290 | 11010 | 11030 | 11030 | 11010 | 51 |
| 540 | 20231130 | 114800 | 1600317900 | 11010 | 11000 | 11010 | 11000 | 120 |
| 541 | 20231130 | 114700 | 1598996810 | 11010 | 11000 | 11010 | 10990 | 351 |
| 542 | 20231130 | 114600 | 1595135320 | 11010 | 11000 | 11030 | 11000 | 2064 |
| 543 | 20231130 | 114500 | 1572409040 | 11000 | 11000 | 11000 | 11000 | 47 |
| 544 | 20231130 | 114400 | 1571892040 | 11010 | 10990 | 11020 | 10990 | 310 |
| 545 | 20231130 | 114300 | 1568480850 | 10990 | 11000 | 11000 | 10980 | 42 |
| 546 | 20231130 | 114200 | 1568019580 | 11000 | 11000 | 11010 | 11000 | 147 |
| 547 | 20231130 | 114100 | 1566402140 | 11000 | 11010 | 11010 | 11000 | 14 |
| 548 | 20231130 | 114000 | 1566248120 | 11020 | 11020 | 11020 | 10970 | 2130 |
| 549 | 20231130 | 113900 | 1542846250 | 11020 | 11010 | 11020 | 11010 | 136 |
| 550 | 20231130 | 113800 | 1541347770 | 11010 | 11010 | 11010 | 11000 | 98 |
| 551 | 20231130 | 113700 | 1540269610 | 11020 | 11010 | 11020 | 11000 | 233 |
| 552 | 20231130 | 113600 | 1537704560 | 11010 | 11010 | 11010 | 11000 | 1066 |
| 553 | 20231130 | 113500 | 1525978330 | 11000 | 11020 | 11030 | 11000 | 498 |
| 554 | 20231130 | 113400 | 1520496990 | 11020 | 11010 | 11020 | 11010 | 40 |
| 555 | 20231130 | 113300 | 1520056200 | 11010 | 11050 | 11050 | 11010 | 464 |
| 556 | 20231130 | 113200 | 1514945890 | 11050 | 11040 | 11050 | 11010 | 711 |
| 557 | 20231130 | 113100 | 1507111080 | 11040 | 11020 | 11040 | 11020 | 364 |
| 558 | 20231130 | 113000 | 1503093570 | 11020 | 11020 | 11020 | 11020 | 231 |
| 559 | 20231130 | 112900 | 1500547950 | 11040 | 11040 | 11040 | 11040 | 37 |
| 560 | 20231130 | 112800 | 1500139470 | 11040 | 11000 | 11050 | 11000 | 348 |
| 561 | 20231130 | 112700 | 1496300510 | 11000 | 11010 | 11010 | 11000 | 92 |
| 562 | 20231130 | 112600 | 1495288210 | 11000 | 11030 | 11030 | 11000 | 99 |
| 563 | 20231130 | 112500 | 1494196270 | 11030 | 11020 | 11040 | 11010 | 327 |
| 564 | 20231130 | 112400 | 1490591210 | 11010 | 11030 | 11030 | 11010 | 223 |
| 565 | 20231130 | 112300 | 1488135480 | 11030 | 10990 | 11050 | 10990 | 916 |
| 566 | 20231130 | 112200 | 1478055680 | 10990 | 11050 | 11050 | 10990 | 5449 |
| 567 | 20231130 | 112100 | 1418056960 | 11050 | 11040 | 11060 | 11030 | 419 |
| 568 | 20231130 | 112000 | 1413430030 | 11050 | 11060 | 11060 | 11050 | 128 |
| 569 | 20231130 | 111900 | 1412015070 | 11070 | 11050 | 11070 | 11040 | 858 |
| 570 | 20231130 | 111800 | 1402533320 | 11050 | 11100 | 11100 | 11050 | 1508 |
| 571 | 20231130 | 111700 | 1385861650 | 11090 | 11100 | 11100 | 11090 | 12 |
| 572 | 20231130 | 111600 | 1385728560 | 11110 | 11100 | 11110 | 11100 | 160 |
| 573 | 20231130 | 111500 | 1383951470 | 11050 | 11120 | 11120 | 11050 | 96 |
| 574 | 20231130 | 111400 | 1382890170 | 11120 | 11130 | 11130 | 11050 | 2613 |
| 575 | 20231130 | 111300 | 1353968170 | 11130 | 11140 | 11140 | 11130 | 79 |
| 576 | 20231130 | 111200 | 1353088190 | 11140 | 11140 | 11140 | 11140 | 160 |
| 577 | 20231130 | 111100 | 1351305790 | 11140 | 11140 | 11140 | 11140 | 12 |
| 578 | 20231130 | 111000 | 1351172110 | 11130 | 11140 | 11140 | 11130 | 173 |
| 579 | 20231130 | 110900 | 1349245840 | 11140 | 11150 | 11150 | 11120 | 435 |
| 580 | 20231130 | 110800 | 1344401750 | 11150 | 11130 | 11150 | 11130 | 360 |
| 581 | 20231130 | 110700 | 1340388680 | 11130 | 11150 | 11150 | 11130 | 379 |
| 582 | 20231130 | 110600 | 1336168580 | 11140 | 11140 | 11140 | 11140 | 17 |
| 583 | 20231130 | 110500 | 1335979200 | 11150 | 11140 | 11150 | 11140 | 276 |
| 584 | 20231130 | 110400 | 1332904480 | 11140 | 11160 | 11160 | 11140 | 51 |
| 585 | 20231130 | 110300 | 1332335840 | 11160 | 11150 | 11160 | 11150 | 173 |
| 586 | 20231130 | 110200 | 1330406230 | 11160 | 11160 | 11170 | 11160 | 207 |
| 587 | 20231130 | 110100 | 1328095610 | 11170 | 11170 | 11180 | 11170 | 841 |
| 588 | 20231130 | 110000 | 1318701460 | 11170 | 11150 | 11170 | 11150 | 743 |
| 589 | 20231130 | 105900 | 1310411940 | 11140 | 11150 | 11150 | 11140 | 61 |
| 590 | 20231130 | 105800 | 1309731900 | 11140 | 11130 | 11150 | 11130 | 191 |
| 591 | 20231130 | 105700 | 1307603780 | 11140 | 11150 | 11150 | 11140 | 105 |
| 592 | 20231130 | 105600 | 1306433880 | 11150 | 11110 | 11150 | 11110 | 1640 |
| 593 | 20231130 | 105500 | 1288193600 | 11110 | 11110 | 11110 | 11100 | 238 |
| 594 | 20231130 | 105400 | 1285549810 | 11110 | 11100 | 11110 | 11100 | 640 |
| 595 | 20231130 | 105300 | 1278445030 | 11070 | 11080 | 11080 | 11070 | 262 |
| 596 | 20231130 | 105200 | 1275542850 | 11090 | 11090 | 11090 | 11090 | 78 |
| 597 | 20231130 | 105100 | 1274677830 | 11100 | 11090 | 11100 | 11080 | 198 |
| 598 | 20231130 | 105000 | 1272481860 | 11090 | 11100 | 11100 | 11090 | 74 |
| 599 | 20231130 | 104900 | 1271660850 | 11080 | 11100 | 11110 | 11080 | 206 |
| 600 | 20231130 | 104800 | 1269374890 | 11110 | 11100 | 11110 | 11100 | 52 |
| 601 | 20231130 | 104700 | 1268797300 | 11090 | 11110 | 11110 | 11090 | 285 |
| 602 | 20231130 | 104600 | 1265632760 | 11100 | 11110 | 11110 | 11100 | 999 |
| 603 | 20231130 | 104500 | 1254542580 | 11100 | 11110 | 11110 | 11100 | 75 |
| 604 | 20231130 | 104400 | 1253709720 | 11110 | 11110 | 11110 | 11100 | 271 |
| 605 | 20231130 | 104300 | 1250700140 | 11100 | 11100 | 11100 | 11090 | 268 |
| 606 | 20231130 | 104200 | 1247725400 | 11100 | 11080 | 11100 | 11080 | 154 |
| 607 | 20231130 | 104100 | 1246017930 | 11080 | 11080 | 11090 | 11080 | 138 |
| 608 | 20231130 | 104000 | 1244488300 | 11110 | 11100 | 11110 | 11100 | 243 |
| 609 | 20231130 | 103900 | 1241789750 | 11110 | 11100 | 11110 | 11060 | 876 |
| 610 | 20231130 | 103800 | 1232092720 | 11110 | 11090 | 11130 | 11090 | 401 |
| 611 | 20231130 | 103700 | 1227632880 | 11100 | 11130 | 11130 | 11100 | 240 |
| 612 | 20231130 | 103600 | 1224963300 | 11130 | 11120 | 11130 | 11120 | 112 |
| 613 | 20231130 | 103500 | 1223717290 | 11100 | 11100 | 11100 | 11090 | 43 |
| 614 | 20231130 | 103400 | 1223240110 | 11100 | 11090 | 11130 | 11090 | 540 |
| 615 | 20231130 | 103300 | 1217245340 | 11090 | 11080 | 11090 | 11080 | 168 |
| 616 | 20231130 | 103200 | 1215382690 | 11070 | 11080 | 11100 | 11070 | 479 |
| 617 | 20231130 | 103100 | 1210075470 | 11080 | 11070 | 11080 | 11070 | 672 |
| 618 | 20231130 | 103000 | 1202631550 | 11080 | 11080 | 11080 | 11070 | 197 |
| 619 | 20231130 | 102900 | 1200449320 | 11070 | 11090 | 11090 | 11070 | 141 |
| 620 | 20231130 | 102800 | 1198888040 | 11100 | 11080 | 11100 | 11080 | 899 |
| 621 | 20231130 | 102700 | 1188924060 | 11070 | 11090 | 11090 | 11070 | 759 |
| 622 | 20231130 | 102600 | 1180516200 | 11080 | 11090 | 11100 | 11080 | 713 |
| 623 | 20231130 | 102500 | 1172603250 | 11070 | 11090 | 11090 | 11070 | 185 |
| 624 | 20231130 | 102400 | 1170553280 | 11090 | 11090 | 11100 | 11090 | 160 |
| 625 | 20231130 | 102300 | 1168777790 | 11100 | 11140 | 11140 | 11100 | 1553 |
| 626 | 20231130 | 102200 | 1151530230 | 11150 | 11140 | 11150 | 11120 | 250 |
| 627 | 20231130 | 102100 | 1148746220 | 11140 | 11140 | 11140 | 11130 | 968 |
| 628 | 20231130 | 102000 | 1137963350 | 11140 | 11130 | 11140 | 11120 | 469 |
| 629 | 20231130 | 101900 | 1132741830 | 11140 | 11130 | 11140 | 11120 | 509 |
| 630 | 20231130 | 101800 | 1127076070 | 11140 | 11150 | 11150 | 11140 | 128 |
| 631 | 20231130 | 101700 | 1125649700 | 11140 | 11140 | 11140 | 11130 | 300 |
| 632 | 20231130 | 101600 | 1122308770 | 11140 | 11140 | 11150 | 11130 | 268 |
| 633 | 20231130 | 101500 | 1119322860 | 11130 | 11120 | 11130 | 11120 | 287 |
| 634 | 20231130 | 101400 | 1116129760 | 11130 | 11140 | 11140 | 11120 | 241 |
| 635 | 20231130 | 101300 | 1113448000 | 11140 | 11140 | 11150 | 11140 | 401 |
| 636 | 20231130 | 101200 | 1108979800 | 11130 | 11120 | 11140 | 11120 | 230 |
| 637 | 20231130 | 101100 | 1106417740 | 11120 | 11150 | 11150 | 11120 | 378 |
| 638 | 20231130 | 101000 | 1102204260 | 11150 | 11110 | 11150 | 11110 | 436 |
| 639 | 20231130 | 100900 | 1097351160 | 11130 | 11070 | 11130 | 11070 | 3276 |
| 640 | 20231130 | 100800 | 1060979180 | 11070 | 11070 | 11070 | 11060 | 223 |
| 641 | 20231130 | 100700 | 1058510690 | 11080 | 11080 | 11080 | 11070 | 100 |
| 642 | 20231130 | 100600 | 1057402820 | 11070 | 11070 | 11080 | 11070 | 471 |
| 643 | 20231130 | 100500 | 1052187370 | 11080 | 11060 | 11080 | 11060 | 277 |
| 644 | 20231130 | 100400 | 1049120510 | 11060 | 11070 | 11070 | 11060 | 251 |
| 645 | 20231130 | 100300 | 1046342050 | 11070 | 11060 | 11070 | 11060 | 302 |
| 646 | 20231130 | 100200 | 1043000390 | 11070 | 11070 | 11070 | 11060 | 169 |
| 647 | 20231130 | 100100 | 1041129860 | 11060 | 11060 | 11060 | 11040 | 163 |
| 648 | 20231130 | 100000 | 1039327260 | 11040 | 11060 | 11060 | 11030 | 1270 |
| 649 | 20231130 | 095900 | 1025299420 | 11060 | 11060 | 11060 | 11060 | 775 |
| 650 | 20231130 | 095800 | 1016727920 | 11060 | 11060 | 11070 | 11050 | 213 |
| 651 | 20231130 | 095700 | 1014372690 | 11060 | 11050 | 11060 | 11050 | 453 |
| 652 | 20231130 | 095600 | 1009365040 | 11050 | 11060 | 11060 | 11050 | 140 |
| 653 | 20231130 | 095500 | 1007817240 | 11050 | 11040 | 11050 | 11040 | 666 |
| 654 | 20231130 | 095400 | 1000459010 | 11050 | 11020 | 11050 | 11010 | 174 |
| 655 | 20231130 | 095300 | 998537810 | 11020 | 11080 | 11080 | 11020 | 1167 |
| 656 | 20231130 | 095200 | 985614190 | 11070 | 11040 | 11070 | 10990 | 562 |
| 657 | 20231130 | 095100 | 979408030 | 11040 | 10990 | 11050 | 10990 | 1333 |
| 658 | 20231130 | 095000 | 964721420 | 11000 | 10980 | 11000 | 10960 | 927 |
| 659 | 20231130 | 094900 | 954541070 | 10980 | 10980 | 10980 | 10970 | 299 |
| 660 | 20231130 | 094800 | 951260200 | 10980 | 10970 | 10980 | 10960 | 521 |
| 661 | 20231130 | 094700 | 945547760 | 10970 | 11000 | 11000 | 10970 | 1932 |
| 662 | 20231130 | 094600 | 924323440 | 11010 | 11030 | 11040 | 11010 | 1061 |
| 663 | 20231130 | 094500 | 912630230 | 11030 | 11040 | 11040 | 11030 | 561 |
| 664 | 20231130 | 094400 | 906439390 | 11040 | 11040 | 11050 | 11030 | 489 |
| 665 | 20231130 | 094300 | 901042130 | 11040 | 11060 | 11060 | 11040 | 1283 |
| 666 | 20231130 | 094200 | 886866790 | 11060 | 11050 | 11060 | 11040 | 472 |
| 667 | 20231130 | 094100 | 881651870 | 11050 | 11070 | 11070 | 11050 | 438 |
| 668 | 20231130 | 094000 | 876807400 | 11060 | 11070 | 11070 | 11050 | 617 |
| 669 | 20231130 | 093900 | 869980230 | 11070 | 11080 | 11080 | 11070 | 481 |
| 670 | 20231130 | 093800 | 864653600 | 11070 | 11080 | 11110 | 11070 | 922 |
| 671 | 20231130 | 093700 | 854432600 | 11080 | 11040 | 11080 | 11040 | 704 |
| 672 | 20231130 | 093600 | 846644110 | 11030 | 11000 | 11030 | 11000 | 491 |
| 673 | 20231130 | 093500 | 841232790 | 11000 | 11000 | 11030 | 10990 | 638 |
| 674 | 20231130 | 093400 | 834213160 | 10990 | 10960 | 11020 | 10960 | 1562 |
| 675 | 20231130 | 093300 | 817041370 | 10970 | 10970 | 10980 | 10950 | 327 |
| 676 | 20231130 | 093200 | 813451690 | 10960 | 10920 | 10970 | 10920 | 780 |
| 677 | 20231130 | 093100 | 804918740 | 10930 | 10930 | 10930 | 10920 | 362 |
| 678 | 20231130 | 093000 | 800964480 | 10920 | 10920 | 10920 | 10910 | 1008 |
| 679 | 20231130 | 092900 | 789960920 | 10910 | 10950 | 10970 | 10910 | 3810 |
| 680 | 20231130 | 092800 | 748319680 | 10970 | 10950 | 11000 | 10950 | 264 |
| 681 | 20231130 | 092700 | 745427070 | 10940 | 10950 | 11010 | 10940 | 766 |
| 682 | 20231130 | 092600 | 737034310 | 10950 | 10990 | 11000 | 10940 | 1773 |
| 683 | 20231130 | 092500 | 717582910 | 11000 | 11030 | 11030 | 10990 | 488 |
| 684 | 20231130 | 092400 | 712206300 | 11030 | 11040 | 11040 | 10990 | 293 |
| 685 | 20231130 | 092300 | 708972540 | 11040 | 10990 | 11040 | 10970 | 402 |
| 686 | 20231130 | 092200 | 704546020 | 10970 | 10960 | 10970 | 10930 | 2376 |
| 687 | 20231130 | 092100 | 678527510 | 10960 | 10970 | 10970 | 10930 | 2530 |
| 688 | 20231130 | 092000 | 650820140 | 10980 | 11000 | 11000 | 10970 | 1015 |
| 689 | 20231130 | 091900 | 639673230 | 11000 | 11020 | 11020 | 10980 | 1705 |
| 690 | 20231130 | 091800 | 620924030 | 11020 | 11050 | 11050 | 11020 | 1753 |
| 691 | 20231130 | 091700 | 601566380 | 11040 | 11040 | 11050 | 11040 | 2297 |
| 692 | 20231130 | 091600 | 576207430 | 11040 | 11050 | 11060 | 11020 | 2257 |
| 693 | 20231130 | 091500 | 551273960 | 11060 | 11090 | 11090 | 11030 | 155 |
| 694 | 20231130 | 091400 | 549560190 | 11090 | 11020 | 11100 | 11010 | 3649 |
| 695 | 20231130 | 091300 | 509168630 | 11010 | 11030 | 11030 | 10950 | 3846 |
| 696 | 20231130 | 091200 | 466844780 | 11040 | 11110 | 11110 | 11040 | 3694 |
| 697 | 20231130 | 091100 | 425937210 | 11110 | 11210 | 11230 | 11110 | 1712 |
| 698 | 20231130 | 091000 | 406822970 | 11230 | 11300 | 11300 | 11220 | 3858 |
| 699 | 20231130 | 090900 | 363339810 | 11310 | 11330 | 11340 | 11310 | 693 |
| 700 | 20231130 | 090800 | 355487340 | 11330 | 11300 | 11330 | 11290 | 2495 |
| 701 | 20231130 | 090700 | 327274400 | 11300 | 11320 | 11340 | 11270 | 1830 |
| 702 | 20231130 | 090600 | 306563590 | 11330 | 11310 | 11370 | 11310 | 3267 |
| 703 | 20231130 | 090500 | 269537210 | 11320 | 11230 | 11330 | 11230 | 2170 |
| 704 | 20231130 | 090400 | 245006680 | 11200 | 11410 | 11420 | 11200 | 6682 |
| 705 | 20231130 | 090300 | 169458390 | 11410 | 11380 | 11430 | 11350 | 1518 |
| 706 | 20231130 | 090200 | 152146910 | 11430 | 11420 | 11430 | 11370 | 2805 |
| 707 | 20231130 | 090100 | 120121580 | 11440 | 11340 | 11480 | 11320 | 7067 |
| 708 | 20231130 | 090000 | 39422040 | 11340 | 11080 | 11340 | 11080 | 3503 |