38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 3 | 20240117 | 205300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240117 | 205200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240117 | 205100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240117 | 205000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240117 | 204900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240117 | 204800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240117 | 204700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240117 | 204600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240117 | 204500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240117 | 204400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240117 | 204300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240117 | 204200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240117 | 204100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240117 | 204000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240117 | 203900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240117 | 203800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240117 | 203700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240117 | 203600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240117 | 203500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240117 | 203400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240117 | 203300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240117 | 203200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240117 | 203100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240117 | 203000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240117 | 202900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240117 | 202800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240117 | 202700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240117 | 202600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240117 | 202500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240117 | 202400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 33 | 20240117 | 202300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240117 | 202200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240117 | 202100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240117 | 202000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240117 | 201900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240117 | 201800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240117 | 201700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240117 | 201600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240117 | 201500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240117 | 201400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240117 | 201300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240117 | 201200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240117 | 201100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240117 | 201000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240117 | 200900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240117 | 200800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240117 | 200700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240117 | 200600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240117 | 200500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240117 | 200400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240117 | 200300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240117 | 200200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240117 | 200100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240117 | 200000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240117 | 195900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240117 | 195800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240117 | 195700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240117 | 195600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240117 | 195500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240117 | 195400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 63 | 20240117 | 195300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240117 | 195200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240117 | 195100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240117 | 195000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240117 | 194900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240117 | 194800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240117 | 194700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240117 | 194600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240117 | 194500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240117 | 194400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240117 | 194300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240117 | 194200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240117 | 194100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240117 | 194000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240117 | 193900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240117 | 193800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240117 | 193700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240117 | 193600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240117 | 193500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240117 | 193400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240117 | 193300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240117 | 193200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240117 | 193100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240117 | 193000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240117 | 192900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240117 | 192800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240117 | 192700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240117 | 192600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240117 | 192500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240117 | 192400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 93 | 20240117 | 192300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240117 | 192200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240117 | 192100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240117 | 192000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240117 | 191900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240117 | 191800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240117 | 191700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240117 | 191600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240117 | 191500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240117 | 191400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240117 | 191300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240117 | 191200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240117 | 191100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240117 | 191000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240117 | 190900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240117 | 190800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240117 | 190700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240117 | 190600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240117 | 190500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240117 | 190400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240117 | 190300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240117 | 190200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240117 | 190100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240117 | 190000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240117 | 185900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240117 | 185800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240117 | 185700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240117 | 185600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240117 | 185500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240117 | 185400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 123 | 20240117 | 185300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240117 | 185200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240117 | 185100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240117 | 185000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240117 | 184900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240117 | 184800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240117 | 184700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240117 | 184600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240117 | 184500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240117 | 184400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240117 | 184300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240117 | 184200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240117 | 184100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240117 | 184000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240117 | 183900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240117 | 183800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240117 | 183700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240117 | 183600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240117 | 183500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240117 | 183400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240117 | 183300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240117 | 183200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240117 | 183100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240117 | 183000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240117 | 182900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240117 | 182800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240117 | 182700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240117 | 182600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240117 | 182500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240117 | 182400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 153 | 20240117 | 182300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240117 | 182200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240117 | 182100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240117 | 182000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240117 | 181900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240117 | 181800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240117 | 181700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240117 | 181600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240117 | 181500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240117 | 181400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240117 | 181300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240117 | 181200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240117 | 181100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240117 | 181000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240117 | 180900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240117 | 180800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240117 | 180700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240117 | 180600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240117 | 180500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240117 | 180400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240117 | 180300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240117 | 180200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240117 | 180100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240117 | 180000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240117 | 175900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240117 | 175800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240117 | 175700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240117 | 175600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240117 | 175500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240117 | 175400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 183 | 20240117 | 175300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240117 | 175200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240117 | 175100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240117 | 175000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240117 | 174900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240117 | 174800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240117 | 174700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240117 | 174600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240117 | 174500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240117 | 174400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240117 | 174300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240117 | 174200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240117 | 174100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240117 | 174000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240117 | 173900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240117 | 173800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240117 | 173700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240117 | 173600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240117 | 173500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240117 | 173400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240117 | 173300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240117 | 173200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240117 | 173100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240117 | 173000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240117 | 172900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240117 | 172800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240117 | 172700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240117 | 172600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240117 | 172500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240117 | 172400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 213 | 20240117 | 172300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240117 | 172200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240117 | 172100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240117 | 172000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240117 | 171900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240117 | 171800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240117 | 171700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240117 | 171600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240117 | 171500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240117 | 171400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240117 | 171300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240117 | 171200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240117 | 171100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240117 | 171000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240117 | 170900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240117 | 170800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240117 | 170700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240117 | 170600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240117 | 170500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240117 | 170400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240117 | 170300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240117 | 170200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240117 | 170100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240117 | 170000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240117 | 165900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240117 | 165800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240117 | 165700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240117 | 165600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240117 | 165500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240117 | 165400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 243 | 20240117 | 165300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240117 | 165200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20240117 | 165100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20240117 | 165000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20240117 | 164900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20240117 | 164800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20240117 | 164700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20240117 | 164600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20240117 | 164500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20240117 | 164400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20240117 | 164300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20240117 | 164200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20240117 | 164100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20240117 | 164000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20240117 | 163900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20240117 | 163800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20240117 | 163700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20240117 | 163600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20240117 | 163500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20240117 | 163400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20240117 | 163300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20240117 | 163200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20240117 | 163100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20240117 | 163000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20240117 | 162900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20240117 | 162800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20240117 | 162700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20240117 | 162600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20240117 | 162500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20240117 | 162400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 273 | 20240117 | 162300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20240117 | 162200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20240117 | 162100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20240117 | 162000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20240117 | 161900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20240117 | 161800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20240117 | 161700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20240117 | 161600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20240117 | 161500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20240117 | 161400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20240117 | 161300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20240117 | 161200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20240117 | 161100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20240117 | 161000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20240117 | 160900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20240117 | 160800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20240117 | 160700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20240117 | 160600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20240117 | 160500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20240117 | 160400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20240117 | 160300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20240117 | 160200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20240117 | 160100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20240117 | 160000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20240117 | 155900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20240117 | 155800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20240117 | 155700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20240117 | 155600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20240117 | 155500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20240117 | 155400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 303 | 20240117 | 155300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20240117 | 155200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20240117 | 155100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20240117 | 155000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20240117 | 154900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20240117 | 154800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20240117 | 154700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20240117 | 154600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20240117 | 154500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20240117 | 154400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20240117 | 154300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20240117 | 154200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20240117 | 154100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20240117 | 154000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20240117 | 153900 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20240117 | 153800 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20240117 | 153700 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20240117 | 153600 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20240117 | 153500 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20240117 | 153400 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20240117 | 153300 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20240117 | 153200 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20240117 | 153100 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20240117 | 153000 | 4474473940 | 12160 | 12160 | 12160 | 12160 | 3729 |
| 327 | 20240117 | 152900 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240117 | 152800 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240117 | 152700 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240117 | 152600 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240117 | 152500 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240117 | 152400 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 333 | 20240117 | 152300 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240117 | 152200 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240117 | 152100 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240117 | 152000 | 4429129300 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240117 | 151900 | 4429129300 | 12300 | 12360 | 12360 | 12290 | 946 |
| 338 | 20240117 | 151800 | 4417495550 | 12360 | 12350 | 12360 | 12300 | 1109 |
| 339 | 20240117 | 151700 | 4403816180 | 12340 | 12270 | 12420 | 12270 | 1826 |
| 340 | 20240117 | 151600 | 4381246150 | 12270 | 12240 | 12270 | 12230 | 4082 |
| 341 | 20240117 | 151500 | 4331225510 | 12240 | 12270 | 12270 | 12240 | 2626 |
| 342 | 20240117 | 151400 | 4299029840 | 12270 | 12260 | 12290 | 12260 | 3066 |
| 343 | 20240117 | 151300 | 4261397870 | 12270 | 12250 | 12280 | 12240 | 1821 |
| 344 | 20240117 | 151200 | 4239069110 | 12250 | 12180 | 12250 | 12180 | 4909 |
| 345 | 20240117 | 151100 | 4179222730 | 12180 | 12140 | 12180 | 12140 | 1906 |
| 346 | 20240117 | 151000 | 4156061550 | 12150 | 12150 | 12150 | 12140 | 1746 |
| 347 | 20240117 | 150900 | 4134854930 | 12150 | 12150 | 12150 | 12110 | 1440 |
| 348 | 20240117 | 150800 | 4117388990 | 12150 | 12140 | 12170 | 12140 | 525 |
| 349 | 20240117 | 150700 | 4111011360 | 12140 | 12170 | 12170 | 12140 | 1535 |
| 350 | 20240117 | 150600 | 4092366210 | 12150 | 12160 | 12170 | 12150 | 204 |
| 351 | 20240117 | 150500 | 4089885530 | 12150 | 12150 | 12170 | 12150 | 390 |
| 352 | 20240117 | 150400 | 4085146500 | 12150 | 12160 | 12160 | 12150 | 357 |
| 353 | 20240117 | 150300 | 4080808930 | 12150 | 12130 | 12160 | 12130 | 634 |
| 354 | 20240117 | 150200 | 4073107660 | 12120 | 12130 | 12160 | 12120 | 1451 |
| 355 | 20240117 | 150100 | 4055496210 | 12130 | 12110 | 12130 | 12110 | 208 |
| 356 | 20240117 | 150000 | 4052975330 | 12110 | 12130 | 12130 | 12110 | 473 |
| 357 | 20240117 | 145900 | 4047239660 | 12110 | 12110 | 12110 | 12100 | 2132 |
| 358 | 20240117 | 145800 | 4021429210 | 12110 | 12110 | 12110 | 12100 | 30 |
| 359 | 20240117 | 145700 | 4021065970 | 12110 | 12110 | 12110 | 12100 | 512 |
| 360 | 20240117 | 145600 | 4014866400 | 12100 | 12090 | 12100 | 12090 | 78 |
| 361 | 20240117 | 145500 | 4013923360 | 12100 | 12080 | 12100 | 12070 | 2579 |
| 362 | 20240117 | 145400 | 3982768680 | 12080 | 12100 | 12100 | 12080 | 1457 |
| 363 | 20240117 | 145300 | 3965161290 | 12100 | 12120 | 12120 | 12100 | 1694 |
| 364 | 20240117 | 145200 | 3944662890 | 12100 | 12140 | 12140 | 12100 | 3195 |
| 365 | 20240117 | 145100 | 3905955310 | 12130 | 12130 | 12130 | 12120 | 1078 |
| 366 | 20240117 | 145000 | 3892884810 | 12130 | 12140 | 12140 | 12130 | 923 |
| 367 | 20240117 | 144900 | 3881688770 | 12140 | 12140 | 12140 | 12140 | 151 |
| 368 | 20240117 | 144800 | 3879855630 | 12130 | 12130 | 12140 | 12130 | 409 |
| 369 | 20240117 | 144700 | 3874894420 | 12140 | 12130 | 12140 | 12130 | 425 |
| 370 | 20240117 | 144600 | 3869739130 | 12130 | 12140 | 12140 | 12130 | 2147 |
| 371 | 20240117 | 144500 | 3843675510 | 12150 | 12150 | 12150 | 12140 | 130 |
| 372 | 20240117 | 144400 | 3842096860 | 12150 | 12150 | 12150 | 12150 | 426 |
| 373 | 20240117 | 144300 | 3836920960 | 12150 | 12180 | 12180 | 12150 | 259 |
| 374 | 20240117 | 144200 | 3833774050 | 12150 | 12150 | 12150 | 12140 | 687 |
| 375 | 20240117 | 144100 | 3825427900 | 12150 | 12170 | 12200 | 12150 | 2851 |
| 376 | 20240117 | 144000 | 3790771290 | 12160 | 12200 | 12200 | 12160 | 70 |
| 377 | 20240117 | 143900 | 3789920050 | 12160 | 12170 | 12170 | 12160 | 298 |
| 378 | 20240117 | 143800 | 3786294170 | 12170 | 12160 | 12170 | 12160 | 347 |
| 379 | 20240117 | 143700 | 3782072490 | 12150 | 12150 | 12150 | 12140 | 960 |
| 380 | 20240117 | 143600 | 3770413060 | 12150 | 12160 | 12160 | 12150 | 1520 |
| 381 | 20240117 | 143500 | 3751945020 | 12170 | 12160 | 12170 | 12160 | 55 |
| 382 | 20240117 | 143400 | 3751276170 | 12160 | 12160 | 12160 | 12150 | 481 |
| 383 | 20240117 | 143300 | 3745431220 | 12160 | 12160 | 12160 | 12160 | 1 |
| 384 | 20240117 | 143200 | 3745419060 | 12150 | 12160 | 12160 | 12140 | 1089 |
| 385 | 20240117 | 143100 | 3732188320 | 12160 | 12170 | 12170 | 12160 | 286 |
| 386 | 20240117 | 143000 | 3728710520 | 12170 | 12150 | 12170 | 12140 | 508 |
| 387 | 20240117 | 142900 | 3722542090 | 12150 | 12150 | 12150 | 12150 | 260 |
| 388 | 20240117 | 142800 | 3719383090 | 12150 | 12110 | 12150 | 12110 | 147 |
| 389 | 20240117 | 142700 | 3717597080 | 12110 | 12150 | 12170 | 12110 | 26998 |
| 390 | 20240117 | 142600 | 3390621510 | 12150 | 12150 | 12150 | 12150 | 937 |
| 391 | 20240117 | 142500 | 3379236960 | 12140 | 12140 | 12140 | 12140 | 1207 |
| 392 | 20240117 | 142400 | 3364583980 | 12150 | 12150 | 12150 | 12150 | 314 |
| 393 | 20240117 | 142300 | 3360768880 | 12170 | 12170 | 12170 | 12150 | 2108 |
| 394 | 20240117 | 142200 | 3335148430 | 12170 | 12180 | 12180 | 12170 | 542 |
| 395 | 20240117 | 142100 | 3328551320 | 12180 | 12190 | 12190 | 12180 | 78 |
| 396 | 20240117 | 142000 | 3327601260 | 12180 | 12190 | 12190 | 12180 | 128 |
| 397 | 20240117 | 141900 | 3326041630 | 12190 | 12200 | 12200 | 12180 | 290 |
| 398 | 20240117 | 141800 | 3322507430 | 12200 | 12200 | 12200 | 12200 | 60 |
| 399 | 20240117 | 141700 | 3321775430 | 12200 | 12200 | 12200 | 12200 | 179 |
| 400 | 20240117 | 141600 | 3319591630 | 12200 | 12190 | 12200 | 12190 | 184 |
| 401 | 20240117 | 141500 | 3317348390 | 12190 | 12180 | 12190 | 12180 | 234 |
| 402 | 20240117 | 141400 | 3314496100 | 12190 | 12180 | 12190 | 12180 | 324 |
| 403 | 20240117 | 141300 | 3310548590 | 12180 | 12200 | 12200 | 12180 | 484 |
| 404 | 20240117 | 141200 | 3304649030 | 12210 | 12230 | 12230 | 12210 | 21 |
| 405 | 20240117 | 141100 | 3304392460 | 12200 | 12200 | 12200 | 12200 | 1246 |
| 406 | 20240117 | 141000 | 3289191260 | 12200 | 12220 | 12220 | 12200 | 1196 |
| 407 | 20240117 | 140900 | 3274590300 | 12230 | 12230 | 12230 | 12230 | 20 |
| 408 | 20240117 | 140800 | 3274345700 | 12220 | 12230 | 12230 | 12220 | 292 |
| 409 | 20240117 | 140700 | 3270776900 | 12220 | 12220 | 12230 | 12220 | 538 |
| 410 | 20240117 | 140600 | 3264202440 | 12230 | 12290 | 12290 | 12230 | 4275 |
| 411 | 20240117 | 140500 | 3211757650 | 12290 | 12290 | 12290 | 12280 | 21 |
| 412 | 20240117 | 140400 | 3211499660 | 12300 | 12300 | 12300 | 12280 | 254 |
| 413 | 20240117 | 140300 | 3208380480 | 12280 | 12280 | 12280 | 12280 | 112 |
| 414 | 20240117 | 140200 | 3207005120 | 12280 | 12270 | 12280 | 12260 | 1033 |
| 415 | 20240117 | 140100 | 3194328310 | 12260 | 12270 | 12270 | 12260 | 224 |
| 416 | 20240117 | 140000 | 3191582030 | 12260 | 12260 | 12260 | 12250 | 1259 |
| 417 | 20240117 | 135900 | 3176151490 | 12270 | 12270 | 12270 | 12260 | 258 |
| 418 | 20240117 | 135800 | 3172986580 | 12280 | 12270 | 12280 | 12270 | 55 |
| 419 | 20240117 | 135700 | 3172311690 | 12270 | 12280 | 12280 | 12270 | 255 |
| 420 | 20240117 | 135600 | 3169182770 | 12280 | 12270 | 12280 | 12270 | 87 |
| 421 | 20240117 | 135500 | 3168115160 | 12280 | 12280 | 12280 | 12280 | 156 |
| 422 | 20240117 | 135400 | 3166199480 | 12280 | 12290 | 12290 | 12280 | 323 |
| 423 | 20240117 | 135300 | 3162231680 | 12300 | 12300 | 12300 | 12290 | 331 |
| 424 | 20240117 | 135200 | 3158162710 | 12320 | 12300 | 12320 | 12300 | 221 |
| 425 | 20240117 | 135100 | 3155444290 | 12340 | 12340 | 12340 | 12340 | 55 |
| 426 | 20240117 | 135000 | 3154765590 | 12290 | 12340 | 12350 | 12290 | 515 |
| 427 | 20240117 | 134900 | 3148417650 | 12270 | 12330 | 12340 | 12270 | 957 |
| 428 | 20240117 | 134800 | 3136615800 | 12260 | 12330 | 12330 | 12260 | 135 |
| 429 | 20240117 | 134700 | 3134956500 | 12340 | 12230 | 12340 | 12230 | 459 |
| 430 | 20240117 | 134600 | 3129318820 | 12300 | 12270 | 12300 | 12270 | 2006 |
| 431 | 20240117 | 134500 | 3104672900 | 12270 | 12220 | 12270 | 12160 | 558 |
| 432 | 20240117 | 134400 | 3097839000 | 12220 | 12160 | 12220 | 12150 | 75 |
| 433 | 20240117 | 134300 | 3096927320 | 12150 | 12210 | 12210 | 12150 | 240 |
| 434 | 20240117 | 134200 | 3094002620 | 12210 | 12200 | 12210 | 12140 | 1499 |
| 435 | 20240117 | 134100 | 3075797930 | 12150 | 12130 | 12210 | 12120 | 1901 |
| 436 | 20240117 | 134000 | 3052700900 | 12130 | 12140 | 12150 | 12130 | 125 |
| 437 | 20240117 | 133900 | 3051183640 | 12150 | 12140 | 12150 | 12140 | 66 |
| 438 | 20240117 | 133800 | 3050382350 | 12130 | 12140 | 12140 | 12130 | 1062 |
| 439 | 20240117 | 133700 | 3037497760 | 12140 | 12150 | 12180 | 12130 | 459 |
| 440 | 20240117 | 133600 | 3031924640 | 12150 | 12140 | 12150 | 12140 | 802 |
| 441 | 20240117 | 133500 | 3022181090 | 12130 | 12130 | 12130 | 12130 | 138 |
| 442 | 20240117 | 133400 | 3020507150 | 12130 | 12150 | 12190 | 12130 | 345 |
| 443 | 20240117 | 133300 | 3016320590 | 12190 | 12140 | 12190 | 12130 | 1089 |
| 444 | 20240117 | 133200 | 3003088010 | 12130 | 12140 | 12140 | 12120 | 188 |
| 445 | 20240117 | 133100 | 3000808060 | 12160 | 12160 | 12160 | 12140 | 379 |
| 446 | 20240117 | 133000 | 2996203340 | 12150 | 12170 | 12190 | 12150 | 683 |
| 447 | 20240117 | 132900 | 2987895660 | 12170 | 12180 | 12180 | 12160 | 864 |
| 448 | 20240117 | 132800 | 2977379760 | 12190 | 12150 | 12190 | 12150 | 516 |
| 449 | 20240117 | 132700 | 2971093860 | 12150 | 12200 | 12220 | 12150 | 2572 |
| 450 | 20240117 | 132600 | 2939777300 | 12200 | 12220 | 12220 | 12200 | 2100 |
| 451 | 20240117 | 132500 | 2914152140 | 12210 | 12220 | 12220 | 12210 | 625 |
| 452 | 20240117 | 132400 | 2906520830 | 12210 | 12210 | 12210 | 12210 | 555 |
| 453 | 20240117 | 132300 | 2899744280 | 12220 | 12260 | 12260 | 12220 | 5153 |
| 454 | 20240117 | 132200 | 2836705080 | 12260 | 12260 | 12260 | 12260 | 39 |
| 455 | 20240117 | 132100 | 2836226940 | 12270 | 12270 | 12290 | 12270 | 7 |
| 456 | 20240117 | 132000 | 2836141020 | 12250 | 12290 | 12290 | 12250 | 110 |
| 457 | 20240117 | 131900 | 2834792830 | 12290 | 12250 | 12290 | 12250 | 116 |
| 458 | 20240117 | 131800 | 2833371670 | 12250 | 12250 | 12250 | 12250 | 50 |
| 459 | 20240117 | 131700 | 2832759170 | 12250 | 12280 | 12280 | 12250 | 343 |
| 460 | 20240117 | 131600 | 2828556360 | 12260 | 12260 | 12260 | 12250 | 121 |
| 461 | 20240117 | 131500 | 2827073660 | 12250 | 12250 | 12250 | 12250 | 383 |
| 462 | 20240117 | 131400 | 2822381910 | 12260 | 12260 | 12270 | 12260 | 276 |
| 463 | 20240117 | 131300 | 2818998110 | 12260 | 12260 | 12260 | 12260 | 63 |
| 464 | 20240117 | 131200 | 2818225730 | 12260 | 12240 | 12260 | 12240 | 138 |
| 465 | 20240117 | 131100 | 2816536130 | 12240 | 12240 | 12240 | 12240 | 24 |
| 466 | 20240117 | 131000 | 2816242370 | 12240 | 12270 | 12270 | 12240 | 408 |
| 467 | 20240117 | 130900 | 2811246470 | 12270 | 12290 | 12290 | 12270 | 47 |
| 468 | 20240117 | 130800 | 2810669670 | 12290 | 12250 | 12290 | 12250 | 214 |
| 469 | 20240117 | 130700 | 2808044130 | 12250 | 12240 | 12250 | 12240 | 371 |
| 470 | 20240117 | 130600 | 2803502130 | 12250 | 12250 | 12250 | 12240 | 465 |
| 471 | 20240117 | 130500 | 2797807330 | 12250 | 12300 | 12300 | 12250 | 63 |
| 472 | 20240117 | 130400 | 2797034930 | 12300 | 12300 | 12300 | 12240 | 123 |
| 473 | 20240117 | 130300 | 2795526540 | 12300 | 12260 | 12300 | 12230 | 1165 |
| 474 | 20240117 | 130200 | 2781216850 | 12250 | 12250 | 12250 | 12250 | 7 |
| 475 | 20240117 | 130100 | 2781131100 | 12230 | 12250 | 12250 | 12230 | 279 |
| 476 | 20240117 | 130000 | 2777717890 | 12230 | 12250 | 12250 | 12230 | 70 |
| 477 | 20240117 | 125900 | 2776861490 | 12250 | 12240 | 12250 | 12240 | 125 |
| 478 | 20240117 | 125800 | 2775330740 | 12300 | 12300 | 12300 | 12300 | 80 |
| 479 | 20240117 | 125700 | 2774346740 | 12240 | 12230 | 12270 | 12220 | 838 |
| 480 | 20240117 | 125600 | 2764082000 | 12230 | 12240 | 12240 | 12220 | 171 |
| 481 | 20240117 | 125500 | 2761991220 | 12220 | 12250 | 12250 | 12220 | 198 |
| 482 | 20240117 | 125400 | 2759570100 | 12250 | 12220 | 12250 | 12220 | 482 |
| 483 | 20240117 | 125300 | 2753679910 | 12220 | 12250 | 12250 | 12220 | 815 |
| 484 | 20240117 | 125200 | 2743719500 | 12250 | 12260 | 12260 | 12250 | 492 |
| 485 | 20240117 | 125100 | 2737690230 | 12260 | 12260 | 12270 | 12250 | 183 |
| 486 | 20240117 | 125000 | 2735447800 | 12260 | 12280 | 12280 | 12260 | 703 |
| 487 | 20240117 | 124900 | 2726820880 | 12280 | 12290 | 12290 | 12280 | 219 |
| 488 | 20240117 | 124800 | 2724129790 | 12300 | 12300 | 12310 | 12300 | 665 |
| 489 | 20240117 | 124700 | 2715950240 | 12360 | 12310 | 12360 | 12300 | 271 |
| 490 | 20240117 | 124600 | 2712616270 | 12300 | 12300 | 12300 | 12300 | 29 |
| 491 | 20240117 | 124500 | 2712259570 | 12300 | 12310 | 12310 | 12300 | 180 |
| 492 | 20240117 | 124400 | 2710043790 | 12300 | 12300 | 12360 | 12300 | 174 |
| 493 | 20240117 | 124300 | 2707903240 | 12300 | 12310 | 12310 | 12300 | 550 |
| 494 | 20240117 | 124200 | 2701133690 | 12300 | 12340 | 12340 | 12300 | 2969 |
| 495 | 20240117 | 124100 | 2664600980 | 12340 | 12320 | 12360 | 12320 | 1230 |
| 496 | 20240117 | 124000 | 2649429250 | 12320 | 12320 | 12330 | 12320 | 267 |
| 497 | 20240117 | 123900 | 2646138690 | 12320 | 12330 | 12340 | 12320 | 1354 |
| 498 | 20240117 | 123800 | 2629444330 | 12330 | 12340 | 12340 | 12330 | 365 |
| 499 | 20240117 | 123700 | 2624943240 | 12330 | 12360 | 12360 | 12330 | 242 |
| 500 | 20240117 | 123600 | 2621957490 | 12330 | 12330 | 12330 | 12320 | 314 |
| 501 | 20240117 | 123500 | 2618085970 | 12330 | 12350 | 12350 | 12330 | 1726 |
| 502 | 20240117 | 123400 | 2596803140 | 12350 | 12380 | 12390 | 12350 | 1812 |
| 503 | 20240117 | 123300 | 2574409450 | 12390 | 12390 | 12390 | 12380 | 43 |
| 504 | 20240117 | 123200 | 2573876730 | 12390 | 12390 | 12390 | 12380 | 81 |
| 505 | 20240117 | 123100 | 2572873390 | 12380 | 12390 | 12390 | 12380 | 145 |
| 506 | 20240117 | 123000 | 2571077770 | 12380 | 12470 | 12470 | 12360 | 569 |
| 507 | 20240117 | 122900 | 2564042220 | 12350 | 12390 | 12470 | 12350 | 1147 |
| 508 | 20240117 | 122800 | 2549854250 | 12390 | 12390 | 12420 | 12350 | 1616 |
| 509 | 20240117 | 122700 | 2529830150 | 12390 | 12350 | 12390 | 12350 | 1351 |
| 510 | 20240117 | 122600 | 2513107440 | 12350 | 12380 | 12390 | 12350 | 243 |
| 511 | 20240117 | 122500 | 2510104740 | 12370 | 12360 | 12370 | 12350 | 377 |
| 512 | 20240117 | 122400 | 2505447830 | 12360 | 12360 | 12370 | 12350 | 340 |
| 513 | 20240117 | 122300 | 2501245240 | 12360 | 12350 | 12360 | 12350 | 239 |
| 514 | 20240117 | 122200 | 2498292050 | 12360 | 12350 | 12360 | 12350 | 108 |
| 515 | 20240117 | 122100 | 2496957180 | 12330 | 12330 | 12340 | 12330 | 302 |
| 516 | 20240117 | 122000 | 2493233220 | 12330 | 12320 | 12330 | 12320 | 224 |
| 517 | 20240117 | 121900 | 2490471530 | 12320 | 12330 | 12330 | 12320 | 360 |
| 518 | 20240117 | 121800 | 2486033490 | 12330 | 12350 | 12350 | 12330 | 2063 |
| 519 | 20240117 | 121700 | 2460589330 | 12340 | 12340 | 12370 | 12330 | 1071 |
| 520 | 20240117 | 121600 | 2447351390 | 12340 | 12320 | 12340 | 12320 | 264 |
| 521 | 20240117 | 121500 | 2444095850 | 12330 | 12340 | 12340 | 12330 | 129 |
| 522 | 20240117 | 121400 | 2442505270 | 12330 | 12330 | 12330 | 12330 | 292 |
| 523 | 20240117 | 121300 | 2438904910 | 12320 | 12320 | 12320 | 12310 | 2336 |
| 524 | 20240117 | 121200 | 2410127070 | 12300 | 12320 | 12370 | 12300 | 1251 |
| 525 | 20240117 | 121100 | 2394725070 | 12320 | 12350 | 12370 | 12320 | 1513 |
| 526 | 20240117 | 121000 | 2376048490 | 12350 | 12350 | 12350 | 12350 | 136 |
| 527 | 20240117 | 120900 | 2374368890 | 12350 | 12370 | 12370 | 12350 | 376 |
| 528 | 20240117 | 120800 | 2369725210 | 12370 | 12390 | 12390 | 12370 | 157 |
| 529 | 20240117 | 120700 | 2367782750 | 12390 | 12410 | 12410 | 12390 | 517 |
| 530 | 20240117 | 120600 | 2361369800 | 12420 | 12420 | 12420 | 12420 | 122 |
| 531 | 20240117 | 120500 | 2359854560 | 12410 | 12430 | 12430 | 12410 | 1264 |
| 532 | 20240117 | 120400 | 2344159720 | 12420 | 12430 | 12430 | 12420 | 77 |
| 533 | 20240117 | 120300 | 2343203360 | 12430 | 12430 | 12430 | 12430 | 111 |
| 534 | 20240117 | 120200 | 2341823630 | 12430 | 12430 | 12430 | 12420 | 203 |
| 535 | 20240117 | 120100 | 2339300360 | 12430 | 12420 | 12450 | 12420 | 98 |
| 536 | 20240117 | 120000 | 2338082880 | 12420 | 12420 | 12420 | 12420 | 187 |
| 537 | 20240117 | 115900 | 2335760340 | 12420 | 12450 | 12450 | 12420 | 287 |
| 538 | 20240117 | 115800 | 2332187940 | 12450 | 12400 | 12450 | 12400 | 832 |
| 539 | 20240117 | 115700 | 2321858500 | 12410 | 12410 | 12410 | 12400 | 74 |
| 540 | 20240117 | 115600 | 2320940880 | 12410 | 12420 | 12420 | 12400 | 570 |
| 541 | 20240117 | 115500 | 2313864030 | 12420 | 12410 | 12420 | 12410 | 880 |
| 542 | 20240117 | 115400 | 2302936000 | 12420 | 12410 | 12420 | 12400 | 419 |
| 543 | 20240117 | 115300 | 2297737420 | 12400 | 12420 | 12420 | 12400 | 217 |
| 544 | 20240117 | 115200 | 2295045800 | 12400 | 12450 | 12450 | 12400 | 1548 |
| 545 | 20240117 | 115100 | 2275831380 | 12410 | 12410 | 12420 | 12410 | 121 |
| 546 | 20240117 | 115000 | 2274329730 | 12470 | 12420 | 12470 | 12410 | 230 |
| 547 | 20240117 | 114900 | 2271473380 | 12420 | 12400 | 12420 | 12400 | 604 |
| 548 | 20240117 | 114800 | 2263974510 | 12410 | 12390 | 12410 | 12390 | 179 |
| 549 | 20240117 | 114700 | 2261756180 | 12390 | 12390 | 12400 | 12390 | 1813 |
| 550 | 20240117 | 114600 | 2239281600 | 12390 | 12400 | 12400 | 12390 | 1029 |
| 551 | 20240117 | 114500 | 2226523100 | 12400 | 12420 | 12420 | 12400 | 1075 |
| 552 | 20240117 | 114400 | 2213186450 | 12410 | 12420 | 12420 | 12410 | 313 |
| 553 | 20240117 | 114300 | 2209301580 | 12420 | 12420 | 12420 | 12410 | 1051 |
| 554 | 20240117 | 114200 | 2196253620 | 12420 | 12430 | 12430 | 12420 | 275 |
| 555 | 20240117 | 114100 | 2192837080 | 12420 | 12440 | 12440 | 12420 | 588 |
| 556 | 20240117 | 114000 | 2185529300 | 12440 | 12440 | 12470 | 12430 | 482 |
| 557 | 20240117 | 113900 | 2179535700 | 12440 | 12430 | 12440 | 12430 | 51 |
| 558 | 20240117 | 113800 | 2178901760 | 12430 | 12430 | 12440 | 12420 | 1868 |
| 559 | 20240117 | 113700 | 2155681970 | 12420 | 12460 | 12460 | 12410 | 3205 |
| 560 | 20240117 | 113600 | 2115863700 | 12470 | 12500 | 12500 | 12470 | 2098 |
| 561 | 20240117 | 113500 | 2089660770 | 12500 | 12510 | 12510 | 12500 | 1551 |
| 562 | 20240117 | 113400 | 2070265730 | 12510 | 12520 | 12520 | 12510 | 330 |
| 563 | 20240117 | 113300 | 2066136080 | 12520 | 12510 | 12550 | 12510 | 334 |
| 564 | 20240117 | 113200 | 2061955160 | 12510 | 12540 | 12540 | 12510 | 844 |
| 565 | 20240117 | 113100 | 2051374310 | 12550 | 12560 | 12570 | 12550 | 2551 |
| 566 | 20240117 | 113000 | 2019340530 | 12560 | 12570 | 12570 | 12560 | 302 |
| 567 | 20240117 | 112900 | 2015545140 | 12570 | 12580 | 12610 | 12570 | 625 |
| 568 | 20240117 | 112800 | 2007684710 | 12580 | 12580 | 12580 | 12580 | 1508 |
| 569 | 20240117 | 112700 | 1988714070 | 12580 | 12590 | 12590 | 12580 | 291 |
| 570 | 20240117 | 112600 | 1985050750 | 12590 | 12600 | 12610 | 12590 | 191 |
| 571 | 20240117 | 112500 | 1982644150 | 12610 | 12590 | 12610 | 12590 | 7 |
| 572 | 20240117 | 112400 | 1982555920 | 12580 | 12600 | 12600 | 12580 | 558 |
| 573 | 20240117 | 112300 | 1975530660 | 12590 | 12600 | 12600 | 12590 | 961 |
| 574 | 20240117 | 112200 | 1963423690 | 12600 | 12600 | 12610 | 12600 | 605 |
| 575 | 20240117 | 112100 | 1955800110 | 12600 | 12610 | 12610 | 12600 | 12 |
| 576 | 20240117 | 112000 | 1955648900 | 12610 | 12610 | 12610 | 12610 | 0 |
| 577 | 20240117 | 111900 | 1955648900 | 12610 | 12620 | 12620 | 12610 | 264 |
| 578 | 20240117 | 111800 | 1952319820 | 12620 | 12610 | 12620 | 12610 | 19 |
| 579 | 20240117 | 111700 | 1952080190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 580 | 20240117 | 111600 | 1952080190 | 12610 | 12610 | 12610 | 12600 | 93 |
| 581 | 20240117 | 111500 | 1950907490 | 12610 | 12600 | 12620 | 12600 | 193 |
| 582 | 20240117 | 111400 | 1948475000 | 12600 | 12600 | 12600 | 12600 | 125 |
| 583 | 20240117 | 111300 | 1946900000 | 12600 | 12610 | 12610 | 12600 | 311 |
| 584 | 20240117 | 111200 | 1942979900 | 12610 | 12620 | 12620 | 12610 | 212 |
| 585 | 20240117 | 111100 | 1940305580 | 12620 | 12590 | 12620 | 12590 | 479 |
| 586 | 20240117 | 111000 | 1934271000 | 12590 | 12600 | 12600 | 12590 | 2195 |
| 587 | 20240117 | 110900 | 1906620930 | 12600 | 12600 | 12600 | 12600 | 708 |
| 588 | 20240117 | 110800 | 1897700130 | 12600 | 12610 | 12610 | 12600 | 484 |
| 589 | 20240117 | 110700 | 1891601670 | 12610 | 12610 | 12610 | 12600 | 309 |
| 590 | 20240117 | 110600 | 1887708220 | 12610 | 12610 | 12610 | 12610 | 807 |
| 591 | 20240117 | 110500 | 1877531950 | 12620 | 12630 | 12630 | 12620 | 426 |
| 592 | 20240117 | 110400 | 1872155660 | 12630 | 12620 | 12630 | 12620 | 92 |
| 593 | 20240117 | 110300 | 1870994430 | 12620 | 12620 | 12620 | 12620 | 1536 |
| 594 | 20240117 | 110200 | 1851610110 | 12630 | 12620 | 12630 | 12620 | 18 |
| 595 | 20240117 | 110100 | 1851382940 | 12620 | 12630 | 12630 | 12620 | 198 |
| 596 | 20240117 | 110000 | 1848883140 | 12640 | 12640 | 12640 | 12640 | 9 |
| 597 | 20240117 | 105900 | 1848769380 | 12620 | 12630 | 12640 | 12620 | 196 |
| 598 | 20240117 | 105800 | 1846295390 | 12630 | 12640 | 12640 | 12630 | 388 |
| 599 | 20240117 | 105700 | 1841393880 | 12640 | 12630 | 12640 | 12630 | 94 |
| 600 | 20240117 | 105600 | 1840206040 | 12630 | 12630 | 12640 | 12630 | 322 |
| 601 | 20240117 | 105500 | 1836139170 | 12630 | 12640 | 12650 | 12630 | 74 |
| 602 | 20240117 | 105400 | 1835203140 | 12640 | 12650 | 12660 | 12640 | 82 |
| 603 | 20240117 | 105300 | 1834166510 | 12660 | 12650 | 12660 | 12650 | 56 |
| 604 | 20240117 | 105200 | 1833457570 | 12660 | 12660 | 12660 | 12660 | 121 |
| 605 | 20240117 | 105100 | 1831925710 | 12660 | 12650 | 12660 | 12630 | 54 |
| 606 | 20240117 | 105000 | 1831243530 | 12660 | 12640 | 12660 | 12640 | 177 |
| 607 | 20240117 | 104900 | 1829005820 | 12640 | 12640 | 12650 | 12640 | 214 |
| 608 | 20240117 | 104800 | 1826300850 | 12640 | 12640 | 12650 | 12640 | 202 |
| 609 | 20240117 | 104700 | 1823747560 | 12640 | 12660 | 12660 | 12630 | 368 |
| 610 | 20240117 | 104600 | 1819096400 | 12650 | 12660 | 12660 | 12640 | 621 |
| 611 | 20240117 | 104500 | 1811243650 | 12660 | 12660 | 12660 | 12650 | 596 |
| 612 | 20240117 | 104400 | 1803703660 | 12660 | 12650 | 12660 | 12650 | 116 |
| 613 | 20240117 | 104300 | 1802236210 | 12650 | 12660 | 12660 | 12640 | 451 |
| 614 | 20240117 | 104200 | 1796530070 | 12650 | 12650 | 12660 | 12650 | 226 |
| 615 | 20240117 | 104100 | 1793671110 | 12650 | 12650 | 12670 | 12650 | 199 |
| 616 | 20240117 | 104000 | 1791151630 | 12660 | 12650 | 12670 | 12640 | 290 |
| 617 | 20240117 | 103900 | 1787479420 | 12650 | 12640 | 12740 | 12640 | 413 |
| 618 | 20240117 | 103800 | 1782247780 | 12640 | 12780 | 12780 | 12640 | 698 |
| 619 | 20240117 | 103700 | 1773414360 | 12760 | 12760 | 12760 | 12760 | 22 |
| 620 | 20240117 | 103600 | 1773133640 | 12760 | 12650 | 12760 | 12640 | 2593 |
| 621 | 20240117 | 103500 | 1740281470 | 12650 | 12680 | 12680 | 12650 | 554 |
| 622 | 20240117 | 103400 | 1733257630 | 12690 | 12700 | 12700 | 12690 | 78 |
| 623 | 20240117 | 103300 | 1732267200 | 12700 | 12730 | 12730 | 12700 | 530 |
| 624 | 20240117 | 103200 | 1725530870 | 12720 | 12730 | 12730 | 12720 | 1192 |
| 625 | 20240117 | 103100 | 1710368530 | 12730 | 12750 | 12750 | 12730 | 15 |
| 626 | 20240117 | 103000 | 1710177560 | 12700 | 12720 | 12750 | 12700 | 48 |
| 627 | 20240117 | 102900 | 1709567340 | 12720 | 12720 | 12770 | 12720 | 106 |
| 628 | 20240117 | 102800 | 1708218780 | 12760 | 12770 | 12770 | 12760 | 10 |
| 629 | 20240117 | 102700 | 1708091110 | 12770 | 12790 | 12790 | 12770 | 239 |
| 630 | 20240117 | 102600 | 1705037600 | 12790 | 12790 | 12790 | 12790 | 1 |
| 631 | 20240117 | 102500 | 1705024810 | 12790 | 12760 | 12790 | 12760 | 155 |
| 632 | 20240117 | 102400 | 1703046860 | 12720 | 12780 | 12780 | 12720 | 66 |
| 633 | 20240117 | 102300 | 1702204310 | 12760 | 12700 | 12760 | 12700 | 1742 |
| 634 | 20240117 | 102200 | 1679999430 | 12660 | 12620 | 12660 | 12620 | 1094 |
| 635 | 20240117 | 102100 | 1666159650 | 12620 | 12650 | 12650 | 12620 | 84 |
| 636 | 20240117 | 102000 | 1665099310 | 12650 | 12620 | 12650 | 12620 | 247 |
| 637 | 20240117 | 101900 | 1661975630 | 12620 | 12620 | 12620 | 12620 | 11 |
| 638 | 20240117 | 101800 | 1661836810 | 12650 | 12640 | 12650 | 12590 | 566 |
| 639 | 20240117 | 101700 | 1654681590 | 12580 | 12630 | 12630 | 12580 | 3181 |
| 640 | 20240117 | 101600 | 1614622230 | 12600 | 12630 | 12630 | 12600 | 1792 |
| 641 | 20240117 | 101500 | 1592012910 | 12620 | 12660 | 12660 | 12620 | 150 |
| 642 | 20240117 | 101400 | 1590119710 | 12620 | 12620 | 12680 | 12620 | 658 |
| 643 | 20240117 | 101300 | 1581784240 | 12650 | 12620 | 12650 | 12610 | 520 |
| 644 | 20240117 | 101200 | 1575217580 | 12610 | 12600 | 12620 | 12580 | 1274 |
| 645 | 20240117 | 101100 | 1559157300 | 12600 | 12620 | 12620 | 12590 | 2503 |
| 646 | 20240117 | 101000 | 1527606930 | 12620 | 12650 | 12660 | 12610 | 2015 |
| 647 | 20240117 | 100900 | 1502144370 | 12660 | 12690 | 12690 | 12660 | 504 |
| 648 | 20240117 | 100800 | 1495755790 | 12690 | 12710 | 12710 | 12690 | 4694 |
| 649 | 20240117 | 100700 | 1436160920 | 12720 | 12700 | 12720 | 12700 | 1838 |
| 650 | 20240117 | 100600 | 1412809110 | 12700 | 12720 | 12720 | 12700 | 2374 |
| 651 | 20240117 | 100500 | 1382632320 | 12720 | 12730 | 12730 | 12720 | 259 |
| 652 | 20240117 | 100400 | 1379337810 | 12740 | 12740 | 12740 | 12740 | 54 |
| 653 | 20240117 | 100300 | 1378649850 | 12740 | 12710 | 12740 | 12700 | 570 |
| 654 | 20240117 | 100200 | 1371405870 | 12710 | 12710 | 12710 | 12710 | 1187 |
| 655 | 20240117 | 100100 | 1356319100 | 12710 | 12720 | 12720 | 12710 | 1058 |
| 656 | 20240117 | 100000 | 1342871280 | 12710 | 12730 | 12740 | 12710 | 1920 |
| 657 | 20240117 | 095900 | 1318448710 | 12730 | 12730 | 12740 | 12730 | 503 |
| 658 | 20240117 | 095800 | 1312045470 | 12720 | 12750 | 12750 | 12720 | 1801 |
| 659 | 20240117 | 095700 | 1289092230 | 12750 | 12780 | 12800 | 12750 | 3757 |
| 660 | 20240117 | 095600 | 1241135740 | 12780 | 12800 | 12800 | 12780 | 6 |
| 661 | 20240117 | 095500 | 1241059040 | 12780 | 12770 | 12780 | 12770 | 344 |
| 662 | 20240117 | 095400 | 1236662810 | 12780 | 12790 | 12790 | 12780 | 451 |
| 663 | 20240117 | 095300 | 1230899000 | 12800 | 12790 | 12810 | 12790 | 250 |
| 664 | 20240117 | 095200 | 1227700920 | 12790 | 12780 | 12790 | 12780 | 943 |
| 665 | 20240117 | 095100 | 1215644070 | 12790 | 12790 | 12790 | 12790 | 487 |
| 666 | 20240117 | 095000 | 1209415340 | 12800 | 12800 | 12800 | 12800 | 105 |
| 667 | 20240117 | 094900 | 1208071340 | 12790 | 12800 | 12820 | 12780 | 803 |
| 668 | 20240117 | 094800 | 1197794830 | 12820 | 12820 | 12820 | 12820 | 392 |
| 669 | 20240117 | 094700 | 1192769390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 670 | 20240117 | 094600 | 1192769390 | 12870 | 12820 | 12870 | 12780 | 990 |
| 671 | 20240117 | 094500 | 1180085220 | 12830 | 12830 | 12870 | 12830 | 591 |
| 672 | 20240117 | 094400 | 1172502490 | 12830 | 12840 | 12840 | 12830 | 227 |
| 673 | 20240117 | 094300 | 1169589080 | 12840 | 12860 | 12870 | 12830 | 542 |
| 674 | 20240117 | 094200 | 1162624050 | 12860 | 12830 | 12870 | 12830 | 304 |
| 675 | 20240117 | 094100 | 1158714540 | 12820 | 12800 | 12820 | 12800 | 127 |
| 676 | 20240117 | 094000 | 1157088740 | 12790 | 12770 | 12790 | 12770 | 886 |
| 677 | 20240117 | 093900 | 1145767030 | 12770 | 12770 | 12780 | 12770 | 376 |
| 678 | 20240117 | 093800 | 1140965400 | 12770 | 12770 | 12770 | 12760 | 468 |
| 679 | 20240117 | 093700 | 1134992040 | 12780 | 12750 | 12780 | 12750 | 765 |
| 680 | 20240117 | 093600 | 1125222750 | 12750 | 12790 | 12790 | 12750 | 40 |
| 681 | 20240117 | 093500 | 1124712590 | 12750 | 12780 | 12780 | 12740 | 2440 |
| 682 | 20240117 | 093400 | 1093582740 | 12780 | 12790 | 12790 | 12780 | 279 |
| 683 | 20240117 | 093300 | 1090016580 | 12780 | 12820 | 12820 | 12780 | 2863 |
| 684 | 20240117 | 093200 | 1053356630 | 12880 | 12840 | 12880 | 12840 | 17 |
| 685 | 20240117 | 093100 | 1053137750 | 12820 | 12830 | 12830 | 12820 | 1574 |
| 686 | 20240117 | 093000 | 1032954600 | 12820 | 12820 | 12830 | 12820 | 286 |
| 687 | 20240117 | 092900 | 1029286240 | 12830 | 12840 | 12840 | 12830 | 494 |
| 688 | 20240117 | 092800 | 1022946830 | 12870 | 12850 | 12870 | 12840 | 1524 |
| 689 | 20240117 | 092700 | 1003365750 | 12860 | 12920 | 12920 | 12860 | 4189 |
| 690 | 20240117 | 092600 | 949362180 | 12900 | 12850 | 12900 | 12850 | 33 |
| 691 | 20240117 | 092500 | 948936590 | 12850 | 12840 | 12870 | 12840 | 1070 |
| 692 | 20240117 | 092400 | 935186880 | 12830 | 12830 | 12850 | 12830 | 1034 |
| 693 | 20240117 | 092300 | 921920640 | 12830 | 12820 | 12860 | 12820 | 592 |
| 694 | 20240117 | 092200 | 914326000 | 12820 | 12850 | 12850 | 12820 | 1218 |
| 695 | 20240117 | 092100 | 898691770 | 12810 | 12820 | 12850 | 12810 | 5731 |
| 696 | 20240117 | 092000 | 825214920 | 12820 | 12880 | 12880 | 12820 | 2699 |
| 697 | 20240117 | 091900 | 790571830 | 12890 | 12950 | 12950 | 12890 | 781 |
| 698 | 20240117 | 091800 | 780486540 | 12950 | 13010 | 13010 | 12950 | 5160 |
| 699 | 20240117 | 091700 | 713444560 | 13020 | 13030 | 13030 | 13020 | 2748 |
| 700 | 20240117 | 091600 | 677664690 | 13030 | 13030 | 13030 | 13020 | 2458 |
| 701 | 20240117 | 091500 | 645642820 | 13040 | 13080 | 13080 | 13040 | 3033 |
| 702 | 20240117 | 091400 | 606076460 | 13150 | 13090 | 13150 | 13080 | 3333 |
| 703 | 20240117 | 091300 | 562462740 | 13090 | 13110 | 13120 | 13090 | 875 |
| 704 | 20240117 | 091200 | 551006200 | 13090 | 13100 | 13110 | 13090 | 371 |
| 705 | 20240117 | 091100 | 546147420 | 13080 | 13090 | 13150 | 13080 | 1078 |
| 706 | 20240117 | 091000 | 532008930 | 13080 | 13080 | 13090 | 13080 | 1425 |
| 707 | 20240117 | 090900 | 513362020 | 13090 | 13160 | 13160 | 13090 | 5255 |
| 708 | 20240117 | 090800 | 444530750 | 13160 | 13110 | 13160 | 13110 | 3611 |
| 709 | 20240117 | 090700 | 397166330 | 13120 | 13160 | 13160 | 13110 | 1436 |
| 710 | 20240117 | 090600 | 378315360 | 13160 | 13110 | 13170 | 13110 | 4434 |
| 711 | 20240117 | 090500 | 320184250 | 13110 | 13170 | 13170 | 13110 | 1867 |
| 712 | 20240117 | 090400 | 295681740 | 13120 | 13200 | 13200 | 13110 | 3351 |
| 713 | 20240117 | 090300 | 251636000 | 13170 | 13270 | 13280 | 13170 | 4713 |
| 714 | 20240117 | 090200 | 189323950 | 13260 | 13230 | 13300 | 13210 | 4667 |
| 715 | 20240117 | 090100 | 127462570 | 13170 | 13140 | 13210 | 13140 | 5616 |
| 716 | 20240117 | 090000 | 53380230 | 13140 | 13100 | 13180 | 13100 | 4034 |