38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 3 | 20250210 | 205800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250210 | 205700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250210 | 205600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250210 | 205500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250210 | 205400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250210 | 205300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250210 | 205200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250210 | 205100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250210 | 205000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250210 | 204900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250210 | 204800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250210 | 204700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250210 | 204600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250210 | 204500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250210 | 204400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250210 | 204300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250210 | 204200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250210 | 204100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250210 | 204000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250210 | 203900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250210 | 203800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250210 | 203700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250210 | 203600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250210 | 203500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250210 | 203400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250210 | 203300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250210 | 203200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250210 | 203100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250210 | 203000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250210 | 202900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 33 | 20250210 | 202800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250210 | 202700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250210 | 202600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250210 | 202500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250210 | 202400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250210 | 202300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250210 | 202200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250210 | 202100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250210 | 202000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250210 | 201900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250210 | 201800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250210 | 201700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250210 | 201600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250210 | 201500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250210 | 201400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250210 | 201300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250210 | 201200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250210 | 201100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250210 | 201000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250210 | 200900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250210 | 200800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250210 | 200700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250210 | 200600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250210 | 200500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250210 | 200400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250210 | 200300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250210 | 200200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250210 | 200100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250210 | 200000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250210 | 195900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 63 | 20250210 | 195800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250210 | 195700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250210 | 195600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250210 | 195500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250210 | 195400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250210 | 195300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250210 | 195200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250210 | 195100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250210 | 195000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250210 | 194900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250210 | 194800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250210 | 194700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250210 | 194600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250210 | 194500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250210 | 194400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250210 | 194300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250210 | 194200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250210 | 194100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250210 | 194000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250210 | 193900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250210 | 193800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250210 | 193700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250210 | 193600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250210 | 193500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250210 | 193400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250210 | 193300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250210 | 193200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250210 | 193100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250210 | 193000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250210 | 192900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 93 | 20250210 | 192800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250210 | 192700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250210 | 192600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250210 | 192500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250210 | 192400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250210 | 192300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250210 | 192200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250210 | 192100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250210 | 192000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250210 | 191900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250210 | 191800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250210 | 191700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250210 | 191600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250210 | 191500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250210 | 191400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250210 | 191300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250210 | 191200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250210 | 191100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250210 | 191000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250210 | 190900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250210 | 190800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250210 | 190700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250210 | 190600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250210 | 190500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250210 | 190400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250210 | 190300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250210 | 190200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250210 | 190100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250210 | 190000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250210 | 185900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 123 | 20250210 | 185800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250210 | 185700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250210 | 185600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250210 | 185500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250210 | 185400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250210 | 185300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250210 | 185200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250210 | 185100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250210 | 185000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250210 | 184900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250210 | 184800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250210 | 184700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250210 | 184600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250210 | 184500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250210 | 184400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250210 | 184300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250210 | 184200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250210 | 184100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250210 | 184000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250210 | 183900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250210 | 183800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250210 | 183700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250210 | 183600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250210 | 183500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250210 | 183400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250210 | 183300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250210 | 183200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250210 | 183100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250210 | 183000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250210 | 182900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 153 | 20250210 | 182800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250210 | 182700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250210 | 182600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250210 | 182500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250210 | 182400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250210 | 182300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250210 | 182200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250210 | 182100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250210 | 182000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250210 | 181900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250210 | 181800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250210 | 181700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250210 | 181600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250210 | 181500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250210 | 181400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250210 | 181300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250210 | 181200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250210 | 181100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250210 | 181000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250210 | 180900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250210 | 180800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250210 | 180700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250210 | 180600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250210 | 180500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250210 | 180400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250210 | 180300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250210 | 180200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250210 | 180100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250210 | 180000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250210 | 175900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 183 | 20250210 | 175800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250210 | 175700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250210 | 175600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250210 | 175500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250210 | 175400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250210 | 175300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250210 | 175200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250210 | 175100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250210 | 175000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250210 | 174900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250210 | 174800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250210 | 174700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250210 | 174600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250210 | 174500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250210 | 174400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250210 | 174300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250210 | 174200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250210 | 174100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250210 | 174000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250210 | 173900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250210 | 173800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250210 | 173700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250210 | 173600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250210 | 173500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250210 | 173400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250210 | 173300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250210 | 173200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250210 | 173100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250210 | 173000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250210 | 172900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 213 | 20250210 | 172800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250210 | 172700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250210 | 172600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250210 | 172500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250210 | 172400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250210 | 172300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250210 | 172200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250210 | 172100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250210 | 172000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250210 | 171900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250210 | 171800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250210 | 171700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250210 | 171600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250210 | 171500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250210 | 171400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250210 | 171300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250210 | 171200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250210 | 171100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250210 | 171000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250210 | 170900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250210 | 170800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250210 | 170700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250210 | 170600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250210 | 170500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20250210 | 170400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20250210 | 170300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20250210 | 170200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20250210 | 170100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20250210 | 170000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20250210 | 165900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 243 | 20250210 | 165800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20250210 | 165700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20250210 | 165600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20250210 | 165500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20250210 | 165400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20250210 | 165300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20250210 | 165200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20250210 | 165100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20250210 | 165000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20250210 | 164900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20250210 | 164800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20250210 | 164700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20250210 | 164600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20250210 | 164500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20250210 | 164400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20250210 | 164300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20250210 | 164200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20250210 | 164100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20250210 | 164000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20250210 | 163900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20250210 | 163800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20250210 | 163700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20250210 | 163600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20250210 | 163500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20250210 | 163400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20250210 | 163300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20250210 | 163200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20250210 | 163100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20250210 | 163000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20250210 | 162900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 273 | 20250210 | 162800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20250210 | 162700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20250210 | 162600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20250210 | 162500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20250210 | 162400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20250210 | 162300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20250210 | 162200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20250210 | 162100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20250210 | 162000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20250210 | 161900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20250210 | 161800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20250210 | 161700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20250210 | 161600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20250210 | 161500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20250210 | 161400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20250210 | 161300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20250210 | 161200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20250210 | 161100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20250210 | 161000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20250210 | 160900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20250210 | 160800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20250210 | 160700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20250210 | 160600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20250210 | 160500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20250210 | 160400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20250210 | 160300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20250210 | 160200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20250210 | 160100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20250210 | 160000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20250210 | 155900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 303 | 20250210 | 155800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20250210 | 155700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20250210 | 155600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20250210 | 155500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20250210 | 155400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20250210 | 155300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20250210 | 155200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20250210 | 155100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20250210 | 155000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20250210 | 154900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20250210 | 154800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20250210 | 154700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20250210 | 154600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20250210 | 154500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20250210 | 154400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20250210 | 154300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20250210 | 154200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20250210 | 154100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20250210 | 154000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20250210 | 153900 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20250210 | 153800 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20250210 | 153700 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20250210 | 153600 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20250210 | 153500 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20250210 | 153400 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20250210 | 153300 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20250210 | 153200 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20250210 | 153100 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20250210 | 153000 | 9904045300 | 40200 | 40200 | 40200 | 40200 | 4053 |
| 332 | 20250210 | 152900 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 333 | 20250210 | 152800 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20250210 | 152700 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20250210 | 152600 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20250210 | 152500 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20250210 | 152400 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20250210 | 152300 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20250210 | 152200 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 340 | 20250210 | 152100 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 341 | 20250210 | 152000 | 9741114700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 342 | 20250210 | 151900 | 9741114700 | 40200 | 40250 | 40300 | 40200 | 769 |
| 343 | 20250210 | 151800 | 9710165550 | 40250 | 40300 | 40350 | 40250 | 373 |
| 344 | 20250210 | 151700 | 9695128100 | 40350 | 40350 | 40400 | 40300 | 280 |
| 345 | 20250210 | 151600 | 9683835200 | 40350 | 40400 | 40400 | 40350 | 105 |
| 346 | 20250210 | 151500 | 9679595850 | 40350 | 40400 | 40400 | 40350 | 392 |
| 347 | 20250210 | 151400 | 9663778400 | 40400 | 40350 | 40400 | 40350 | 213 |
| 348 | 20250210 | 151300 | 9655179150 | 40350 | 40400 | 40400 | 40350 | 66 |
| 349 | 20250210 | 151200 | 9652513250 | 40400 | 40300 | 40400 | 40300 | 182 |
| 350 | 20250210 | 151100 | 9645166450 | 40300 | 40300 | 40350 | 40300 | 198 |
| 351 | 20250210 | 151000 | 9637184500 | 40350 | 40350 | 40350 | 40350 | 50 |
| 352 | 20250210 | 150900 | 9635167000 | 40300 | 40300 | 40350 | 40300 | 201 |
| 353 | 20250210 | 150800 | 9627060250 | 40300 | 40300 | 40300 | 40300 | 35 |
| 354 | 20250210 | 150700 | 9625649750 | 40300 | 40300 | 40350 | 40250 | 404 |
| 355 | 20250210 | 150600 | 9609368000 | 40350 | 40300 | 40400 | 40300 | 247 |
| 356 | 20250210 | 150500 | 9599408600 | 40300 | 40250 | 40350 | 40250 | 319 |
| 357 | 20250210 | 150400 | 9586554750 | 40250 | 40450 | 40450 | 40250 | 1883 |
| 358 | 20250210 | 150300 | 9510518450 | 40450 | 40450 | 40450 | 40450 | 241 |
| 359 | 20250210 | 150200 | 9500770000 | 40450 | 40450 | 40450 | 40400 | 163 |
| 360 | 20250210 | 150100 | 9494177700 | 40450 | 40600 | 40600 | 40450 | 198 |
| 361 | 20250210 | 150000 | 9486161700 | 40600 | 40450 | 40600 | 40450 | 475 |
| 362 | 20250210 | 145900 | 9466910750 | 40450 | 40500 | 40600 | 40450 | 215 |
| 363 | 20250210 | 145800 | 9458199050 | 40500 | 40550 | 40600 | 40500 | 1718 |
| 364 | 20250210 | 145700 | 9388599950 | 40550 | 40550 | 40550 | 40550 | 457 |
| 365 | 20250210 | 145600 | 9370068600 | 40550 | 40550 | 40550 | 40350 | 460 |
| 366 | 20250210 | 145500 | 9351451050 | 40550 | 40400 | 40550 | 40400 | 1027 |
| 367 | 20250210 | 145400 | 9309862700 | 40500 | 40450 | 40500 | 40400 | 508 |
| 368 | 20250210 | 145300 | 9289293850 | 40450 | 40450 | 40500 | 40400 | 322 |
| 369 | 20250210 | 145200 | 9276257350 | 40450 | 40500 | 40500 | 40450 | 120 |
| 370 | 20250210 | 145100 | 9271402600 | 40500 | 40450 | 40500 | 40450 | 76 |
| 371 | 20250210 | 145000 | 9268325750 | 40450 | 40500 | 40500 | 40450 | 246 |
| 372 | 20250210 | 144900 | 9258363250 | 40500 | 40550 | 40550 | 40450 | 1269 |
| 373 | 20250210 | 144800 | 9206971850 | 40550 | 40600 | 40600 | 40500 | 264 |
| 374 | 20250210 | 144700 | 9196265650 | 40600 | 40550 | 40600 | 40450 | 120 |
| 375 | 20250210 | 144600 | 9191399550 | 40550 | 40550 | 40550 | 40550 | 83 |
| 376 | 20250210 | 144500 | 9188033900 | 40500 | 40450 | 40550 | 40450 | 252 |
| 377 | 20250210 | 144400 | 9177824750 | 40500 | 40500 | 40550 | 40350 | 339 |
| 378 | 20250210 | 144300 | 9164119900 | 40500 | 40500 | 40500 | 40450 | 422 |
| 379 | 20250210 | 144200 | 9147030350 | 40500 | 40550 | 40550 | 40450 | 136 |
| 380 | 20250210 | 144100 | 9141520550 | 40550 | 40500 | 40550 | 40500 | 184 |
| 381 | 20250210 | 144000 | 9134067100 | 40500 | 40550 | 40550 | 40450 | 145 |
| 382 | 20250210 | 143900 | 9128196100 | 40450 | 40450 | 40500 | 40350 | 399 |
| 383 | 20250210 | 143800 | 9112067700 | 40400 | 40500 | 40500 | 40350 | 1957 |
| 384 | 20250210 | 143700 | 9033003400 | 40500 | 40550 | 40550 | 40450 | 188 |
| 385 | 20250210 | 143600 | 9025387850 | 40550 | 40450 | 40550 | 40400 | 652 |
| 386 | 20250210 | 143500 | 8999000700 | 40450 | 40600 | 40600 | 40450 | 316 |
| 387 | 20250210 | 143400 | 8986205300 | 40600 | 40700 | 40700 | 40500 | 5246 |
| 388 | 20250210 | 143300 | 8773640850 | 40700 | 40700 | 40700 | 40650 | 238 |
| 389 | 20250210 | 143200 | 8763955300 | 40650 | 40750 | 40750 | 40650 | 479 |
| 390 | 20250210 | 143100 | 8744473450 | 40750 | 40750 | 40750 | 40750 | 383 |
| 391 | 20250210 | 143000 | 8728866200 | 40750 | 40800 | 40850 | 40700 | 479 |
| 392 | 20250210 | 142900 | 8709321400 | 40800 | 40800 | 40850 | 40800 | 478 |
| 393 | 20250210 | 142800 | 8689817950 | 40800 | 40850 | 40850 | 40750 | 507 |
| 394 | 20250210 | 142700 | 8669120000 | 40800 | 40800 | 40850 | 40800 | 192 |
| 395 | 20250210 | 142600 | 8661281100 | 40800 | 40800 | 40800 | 40800 | 273 |
| 396 | 20250210 | 142500 | 8650142700 | 40800 | 40850 | 40850 | 40800 | 892 |
| 397 | 20250210 | 142400 | 8613747900 | 40850 | 40800 | 40850 | 40800 | 601 |
| 398 | 20250210 | 142300 | 8589203650 | 40850 | 40850 | 40850 | 40800 | 436 |
| 399 | 20250210 | 142200 | 8571394700 | 40850 | 40850 | 40850 | 40800 | 394 |
| 400 | 20250210 | 142100 | 8555300000 | 40850 | 40800 | 40850 | 40800 | 342 |
| 401 | 20250210 | 142000 | 8541329650 | 40800 | 40800 | 40800 | 40750 | 324 |
| 402 | 20250210 | 141900 | 8528110500 | 40750 | 40850 | 40850 | 40750 | 403 |
| 403 | 20250210 | 141800 | 8511667650 | 40850 | 40800 | 40850 | 40800 | 353 |
| 404 | 20250210 | 141700 | 8497250250 | 40850 | 40850 | 40850 | 40800 | 482 |
| 405 | 20250210 | 141600 | 8477561100 | 40850 | 40800 | 40850 | 40800 | 413 |
| 406 | 20250210 | 141500 | 8460697300 | 40800 | 40800 | 40800 | 40800 | 225 |
| 407 | 20250210 | 141400 | 8451517300 | 40800 | 40800 | 40800 | 40800 | 438 |
| 408 | 20250210 | 141300 | 8433646900 | 40800 | 40750 | 40800 | 40750 | 333 |
| 409 | 20250210 | 141200 | 8420063650 | 40800 | 40800 | 40800 | 40750 | 551 |
| 410 | 20250210 | 141100 | 8397586950 | 40750 | 40800 | 40800 | 40750 | 299 |
| 411 | 20250210 | 141000 | 8385388950 | 40800 | 40750 | 40800 | 40750 | 652 |
| 412 | 20250210 | 140900 | 8358802700 | 40750 | 40750 | 40800 | 40700 | 536 |
| 413 | 20250210 | 140800 | 8336965650 | 40800 | 40750 | 40800 | 40750 | 84 |
| 414 | 20250210 | 140700 | 8333542200 | 40700 | 40750 | 40800 | 40650 | 712 |
| 415 | 20250210 | 140600 | 8304539100 | 40700 | 40650 | 40750 | 40650 | 495 |
| 416 | 20250210 | 140500 | 8284378100 | 40700 | 40700 | 40750 | 40650 | 501 |
| 417 | 20250210 | 140400 | 8263972200 | 40700 | 40700 | 40700 | 40700 | 318 |
| 418 | 20250210 | 140300 | 8251029600 | 40700 | 40700 | 40700 | 40650 | 310 |
| 419 | 20250210 | 140200 | 8238421950 | 40650 | 40650 | 40700 | 40600 | 740 |
| 420 | 20250210 | 140100 | 8208371650 | 40700 | 40750 | 40750 | 40700 | 382 |
| 421 | 20250210 | 140000 | 8192822350 | 40750 | 40750 | 40750 | 40650 | 417 |
| 422 | 20250210 | 135900 | 8175845350 | 40750 | 40650 | 40750 | 40650 | 102 |
| 423 | 20250210 | 135800 | 8171694250 | 40650 | 40650 | 40700 | 40650 | 343 |
| 424 | 20250210 | 135700 | 8157749250 | 40650 | 40650 | 40700 | 40600 | 536 |
| 425 | 20250210 | 135600 | 8135957800 | 40650 | 40650 | 40650 | 40600 | 138 |
| 426 | 20250210 | 135500 | 8130348350 | 40650 | 40650 | 40650 | 40600 | 185 |
| 427 | 20250210 | 135400 | 8122829200 | 40650 | 40650 | 40650 | 40650 | 150 |
| 428 | 20250210 | 135300 | 8116731700 | 40650 | 40650 | 40650 | 40600 | 330 |
| 429 | 20250210 | 135200 | 8103320300 | 40650 | 40700 | 40750 | 40650 | 161 |
| 430 | 20250210 | 135100 | 8096771450 | 40750 | 40750 | 40750 | 40700 | 268 |
| 431 | 20250210 | 135000 | 8085862850 | 40750 | 40700 | 40750 | 40700 | 209 |
| 432 | 20250210 | 134900 | 8077353500 | 40700 | 40700 | 40700 | 40650 | 157 |
| 433 | 20250210 | 134800 | 8070967050 | 40750 | 40750 | 40800 | 40700 | 295 |
| 434 | 20250210 | 134700 | 8058953600 | 40750 | 40700 | 40800 | 40700 | 837 |
| 435 | 20250210 | 134600 | 8024821400 | 40700 | 40750 | 40750 | 40700 | 203 |
| 436 | 20250210 | 134500 | 8016549950 | 40750 | 40700 | 40750 | 40650 | 99 |
| 437 | 20250210 | 134400 | 8012517650 | 40700 | 40750 | 40750 | 40700 | 234 |
| 438 | 20250210 | 134300 | 8002990850 | 40750 | 40750 | 40750 | 40700 | 321 |
| 439 | 20250210 | 134200 | 7989913150 | 40700 | 40750 | 40800 | 40700 | 223 |
| 440 | 20250210 | 134100 | 7980829500 | 40700 | 40650 | 40750 | 40600 | 389 |
| 441 | 20250210 | 134000 | 7965007200 | 40650 | 40750 | 40800 | 40600 | 528 |
| 442 | 20250210 | 133900 | 7943530200 | 40750 | 40750 | 40800 | 40700 | 205 |
| 443 | 20250210 | 133800 | 7935174550 | 40800 | 40750 | 40800 | 40700 | 101 |
| 444 | 20250210 | 133700 | 7931060950 | 40750 | 40800 | 40800 | 40700 | 214 |
| 445 | 20250210 | 133600 | 7922333600 | 40750 | 40750 | 40750 | 40700 | 191 |
| 446 | 20250210 | 133500 | 7914550400 | 40700 | 40750 | 40750 | 40700 | 463 |
| 447 | 20250210 | 133400 | 7895702000 | 40750 | 40800 | 40800 | 40750 | 316 |
| 448 | 20250210 | 133300 | 7882811700 | 40800 | 40800 | 40800 | 40750 | 82 |
| 449 | 20250210 | 133200 | 7879466800 | 40750 | 40800 | 40800 | 40750 | 87 |
| 450 | 20250210 | 133100 | 7875918000 | 40800 | 40850 | 40850 | 40700 | 1921 |
| 451 | 20250210 | 133000 | 7797600000 | 40850 | 40850 | 40850 | 40800 | 171 |
| 452 | 20250210 | 132900 | 7790618900 | 40850 | 40850 | 40850 | 40800 | 253 |
| 453 | 20250210 | 132800 | 7780285700 | 40800 | 40850 | 40850 | 40800 | 343 |
| 454 | 20250210 | 132700 | 7766284450 | 40850 | 40850 | 40850 | 40800 | 246 |
| 455 | 20250210 | 132600 | 7756236000 | 40850 | 40800 | 40850 | 40800 | 141 |
| 456 | 20250210 | 132500 | 7750478600 | 40800 | 40800 | 40850 | 40800 | 304 |
| 457 | 20250210 | 132400 | 7738066600 | 40850 | 40800 | 40850 | 40800 | 553 |
| 458 | 20250210 | 132300 | 7715496650 | 40800 | 40850 | 40850 | 40800 | 197 |
| 459 | 20250210 | 132200 | 7707455450 | 40850 | 40800 | 40850 | 40800 | 773 |
| 460 | 20250210 | 132100 | 7675916400 | 40800 | 40800 | 40800 | 40800 | 78 |
| 461 | 20250210 | 132000 | 7672734000 | 40800 | 40800 | 40800 | 40800 | 324 |
| 462 | 20250210 | 131900 | 7659514800 | 40800 | 40800 | 40800 | 40800 | 217 |
| 463 | 20250210 | 131800 | 7650661200 | 40750 | 40800 | 40800 | 40750 | 193 |
| 464 | 20250210 | 131700 | 7642787150 | 40800 | 40800 | 40800 | 40750 | 355 |
| 465 | 20250210 | 131600 | 7628303250 | 40750 | 40750 | 40800 | 40700 | 348 |
| 466 | 20250210 | 131500 | 7614122950 | 40700 | 40750 | 40750 | 40700 | 237 |
| 467 | 20250210 | 131400 | 7604467300 | 40750 | 40750 | 40750 | 40700 | 126 |
| 468 | 20250210 | 131300 | 7599334200 | 40700 | 40750 | 40750 | 40700 | 147 |
| 469 | 20250210 | 131200 | 7593346500 | 40700 | 40700 | 40750 | 40700 | 291 |
| 470 | 20250210 | 131100 | 7581493100 | 40750 | 40700 | 40750 | 40700 | 184 |
| 471 | 20250210 | 131000 | 7574001200 | 40700 | 40700 | 40750 | 40650 | 357 |
| 472 | 20250210 | 130900 | 7559465150 | 40750 | 40700 | 40750 | 40700 | 103 |
| 473 | 20250210 | 130800 | 7555268300 | 40700 | 40700 | 40750 | 40650 | 172 |
| 474 | 20250210 | 130700 | 7548267050 | 40700 | 40750 | 40800 | 40650 | 264 |
| 475 | 20250210 | 130600 | 7537515550 | 40750 | 40800 | 40800 | 40700 | 632 |
| 476 | 20250210 | 130500 | 7511759800 | 40800 | 40800 | 40800 | 40750 | 292 |
| 477 | 20250210 | 130400 | 7499851350 | 40800 | 40800 | 40800 | 40750 | 162 |
| 478 | 20250210 | 130300 | 7493242450 | 40750 | 40750 | 40800 | 40700 | 217 |
| 479 | 20250210 | 130200 | 7484397750 | 40750 | 40750 | 40800 | 40750 | 230 |
| 480 | 20250210 | 130100 | 7475021600 | 40750 | 40750 | 40800 | 40700 | 225 |
| 481 | 20250210 | 130000 | 7465852700 | 40750 | 40750 | 40800 | 40700 | 441 |
| 482 | 20250210 | 125900 | 7447880300 | 40800 | 40750 | 40800 | 40750 | 168 |
| 483 | 20250210 | 125800 | 7441029100 | 40750 | 40750 | 40800 | 40750 | 722 |
| 484 | 20250210 | 125700 | 7411597600 | 40750 | 40750 | 40750 | 40750 | 170 |
| 485 | 20250210 | 125600 | 7404670100 | 40750 | 40750 | 40750 | 40700 | 249 |
| 486 | 20250210 | 125500 | 7394523500 | 40700 | 40700 | 40750 | 40650 | 256 |
| 487 | 20250210 | 125400 | 7384103450 | 40700 | 40750 | 40750 | 40700 | 127 |
| 488 | 20250210 | 125300 | 7378934100 | 40750 | 40700 | 40750 | 40700 | 184 |
| 489 | 20250210 | 125200 | 7371436900 | 40700 | 40700 | 40750 | 40650 | 217 |
| 490 | 20250210 | 125100 | 7362600950 | 40700 | 40700 | 40700 | 40700 | 244 |
| 491 | 20250210 | 125000 | 7352670150 | 40700 | 40650 | 40700 | 40650 | 113 |
| 492 | 20250210 | 124900 | 7348071250 | 40700 | 40650 | 40700 | 40650 | 111 |
| 493 | 20250210 | 124800 | 7343554850 | 40650 | 40700 | 40700 | 40650 | 94 |
| 494 | 20250210 | 124700 | 7339732300 | 40700 | 40700 | 40700 | 40650 | 235 |
| 495 | 20250210 | 124600 | 7330173650 | 40700 | 40650 | 40700 | 40600 | 240 |
| 496 | 20250210 | 124500 | 7320414050 | 40700 | 40700 | 40700 | 40650 | 125 |
| 497 | 20250210 | 124400 | 7315328150 | 40700 | 40650 | 40700 | 40650 | 276 |
| 498 | 20250210 | 124300 | 7304096900 | 40650 | 40650 | 40700 | 40650 | 327 |
| 499 | 20250210 | 124200 | 7290795000 | 40650 | 40700 | 40700 | 40650 | 57 |
| 500 | 20250210 | 124100 | 7288476250 | 40700 | 40700 | 40750 | 40650 | 266 |
| 501 | 20250210 | 124000 | 7277641550 | 40700 | 40700 | 40750 | 40650 | 143 |
| 502 | 20250210 | 123900 | 7271821000 | 40700 | 40700 | 40750 | 40650 | 824 |
| 503 | 20250210 | 123800 | 7238280300 | 40750 | 40750 | 40750 | 40750 | 71 |
| 504 | 20250210 | 123700 | 7235387050 | 40750 | 40800 | 40800 | 40750 | 196 |
| 505 | 20250210 | 123600 | 7227391850 | 40700 | 40750 | 40800 | 40650 | 380 |
| 506 | 20250210 | 123500 | 7211920750 | 40750 | 40800 | 40800 | 40750 | 116 |
| 507 | 20250210 | 123400 | 7207191400 | 40800 | 40800 | 40800 | 40750 | 313 |
| 508 | 20250210 | 123300 | 7194424650 | 40800 | 40850 | 40850 | 40800 | 118 |
| 509 | 20250210 | 123200 | 7189605500 | 40850 | 40800 | 40850 | 40700 | 586 |
| 510 | 20250210 | 123100 | 7165693450 | 40800 | 40750 | 40800 | 40750 | 428 |
| 511 | 20250210 | 123000 | 7148241000 | 40800 | 40800 | 40800 | 40750 | 89 |
| 512 | 20250210 | 122900 | 7144610300 | 40800 | 40800 | 40850 | 40800 | 321 |
| 513 | 20250210 | 122800 | 7131512900 | 40850 | 40850 | 40850 | 40750 | 260 |
| 514 | 20250210 | 122700 | 7120899550 | 40800 | 40800 | 40800 | 40750 | 828 |
| 515 | 20250210 | 122600 | 7087117650 | 40800 | 40800 | 40800 | 40750 | 214 |
| 516 | 20250210 | 122500 | 7078392800 | 40800 | 40800 | 40800 | 40750 | 215 |
| 517 | 20250210 | 122400 | 7069623150 | 40800 | 40700 | 40800 | 40700 | 180 |
| 518 | 20250210 | 122300 | 7062286650 | 40750 | 40750 | 40800 | 40700 | 264 |
| 519 | 20250210 | 122200 | 7051523150 | 40700 | 40700 | 40700 | 40650 | 140 |
| 520 | 20250210 | 122100 | 7045826900 | 40700 | 40700 | 40850 | 40650 | 3024 |
| 521 | 20250210 | 122000 | 6922540650 | 40650 | 40600 | 40700 | 40600 | 2746 |
| 522 | 20250210 | 121900 | 6810815600 | 40650 | 40600 | 40650 | 40550 | 140 |
| 523 | 20250210 | 121800 | 6805128500 | 40600 | 40600 | 40650 | 40600 | 293 |
| 524 | 20250210 | 121700 | 6793230300 | 40600 | 40600 | 40600 | 40550 | 327 |
| 525 | 20250210 | 121600 | 6779954200 | 40600 | 40600 | 40600 | 40550 | 155 |
| 526 | 20250210 | 121500 | 6773663300 | 40600 | 40550 | 40600 | 40550 | 190 |
| 527 | 20250210 | 121400 | 6765950050 | 40600 | 40600 | 40600 | 40550 | 201 |
| 528 | 20250210 | 121300 | 6757791000 | 40550 | 40600 | 40600 | 40550 | 289 |
| 529 | 20250210 | 121200 | 6746063100 | 40600 | 40550 | 40600 | 40550 | 135 |
| 530 | 20250210 | 121100 | 6740583050 | 40600 | 40600 | 40600 | 40550 | 136 |
| 531 | 20250210 | 121000 | 6735062550 | 40550 | 40500 | 40600 | 40450 | 260 |
| 532 | 20250210 | 120900 | 6724512650 | 40500 | 40600 | 40600 | 40500 | 121 |
| 533 | 20250210 | 120800 | 6719610400 | 40550 | 40550 | 40600 | 40500 | 301 |
| 534 | 20250210 | 120700 | 6707405600 | 40550 | 40550 | 40550 | 40550 | 159 |
| 535 | 20250210 | 120600 | 6700958150 | 40550 | 40500 | 40550 | 40450 | 175 |
| 536 | 20250210 | 120500 | 6693870300 | 40500 | 40500 | 40550 | 40450 | 309 |
| 537 | 20250210 | 120400 | 6681355400 | 40500 | 40550 | 40600 | 40450 | 142 |
| 538 | 20250210 | 120300 | 6675602400 | 40550 | 40600 | 40600 | 40500 | 91 |
| 539 | 20250210 | 120200 | 6671911350 | 40350 | 40500 | 40600 | 40350 | 242 |
| 540 | 20250210 | 120100 | 6662113100 | 40500 | 40500 | 40600 | 40500 | 315 |
| 541 | 20250210 | 120000 | 6649344350 | 40550 | 40550 | 40550 | 40550 | 86 |
| 542 | 20250210 | 115900 | 6645857050 | 40550 | 40550 | 40550 | 40500 | 72 |
| 543 | 20250210 | 115800 | 6642937850 | 40550 | 40500 | 40550 | 40450 | 233 |
| 544 | 20250210 | 115700 | 6633499000 | 40550 | 40500 | 40550 | 40350 | 457 |
| 545 | 20250210 | 115600 | 6615014750 | 40550 | 40550 | 40550 | 40500 | 388 |
| 546 | 20250210 | 115500 | 6599284900 | 40550 | 40600 | 40600 | 40500 | 100 |
| 547 | 20250210 | 115400 | 6595229000 | 40550 | 40550 | 40600 | 40550 | 203 |
| 548 | 20250210 | 115300 | 6586997250 | 40500 | 40450 | 40500 | 40450 | 199 |
| 549 | 20250210 | 115200 | 6578937900 | 40500 | 40550 | 40550 | 40450 | 247 |
| 550 | 20250210 | 115100 | 6568934300 | 40550 | 40450 | 40550 | 40450 | 103 |
| 551 | 20250210 | 115000 | 6564760050 | 40450 | 40500 | 40550 | 40450 | 248 |
| 552 | 20250210 | 114900 | 6554715700 | 40500 | 40550 | 40550 | 40500 | 235 |
| 553 | 20250210 | 114800 | 6545190200 | 40500 | 40500 | 40550 | 40500 | 125 |
| 554 | 20250210 | 114700 | 6540124450 | 40550 | 40500 | 40550 | 40450 | 220 |
| 555 | 20250210 | 114600 | 6531210250 | 40500 | 40500 | 40550 | 40450 | 117 |
| 556 | 20250210 | 114500 | 6526471050 | 40500 | 40500 | 40550 | 40450 | 159 |
| 557 | 20250210 | 114400 | 6520031500 | 40550 | 40450 | 40550 | 40450 | 306 |
| 558 | 20250210 | 114300 | 6507639650 | 40450 | 40500 | 40500 | 40450 | 98 |
| 559 | 20250210 | 114200 | 6503672300 | 40500 | 40600 | 40600 | 40500 | 234 |
| 560 | 20250210 | 114100 | 6494183650 | 40550 | 40500 | 40550 | 40500 | 174 |
| 561 | 20250210 | 114000 | 6487128150 | 40550 | 40550 | 40550 | 40450 | 90 |
| 562 | 20250210 | 113900 | 6483481150 | 40550 | 40500 | 40600 | 40500 | 214 |
| 563 | 20250210 | 113800 | 6474804300 | 40500 | 40550 | 40600 | 40500 | 179 |
| 564 | 20250210 | 113700 | 6467544500 | 40600 | 40500 | 40600 | 40500 | 314 |
| 565 | 20250210 | 113600 | 6454811750 | 40550 | 40600 | 40600 | 40450 | 184 |
| 566 | 20250210 | 113500 | 6447363850 | 40350 | 40550 | 40600 | 40350 | 311 |
| 567 | 20250210 | 113400 | 6434760850 | 40550 | 40600 | 40600 | 40500 | 276 |
| 568 | 20250210 | 113300 | 6423566250 | 40500 | 40550 | 40600 | 40500 | 173 |
| 569 | 20250210 | 113200 | 6416549550 | 40550 | 40500 | 40600 | 40500 | 322 |
| 570 | 20250210 | 113100 | 6403491550 | 40550 | 40500 | 40550 | 40500 | 502 |
| 571 | 20250210 | 113000 | 6383155050 | 40500 | 40500 | 40500 | 40450 | 304 |
| 572 | 20250210 | 112900 | 6370847200 | 40500 | 40450 | 40500 | 40450 | 111 |
| 573 | 20250210 | 112800 | 6366354000 | 40450 | 40450 | 40500 | 40450 | 136 |
| 574 | 20250210 | 112700 | 6360849800 | 40450 | 40400 | 40500 | 40350 | 930 |
| 575 | 20250210 | 112600 | 6323264600 | 40400 | 40500 | 40500 | 40400 | 241 |
| 576 | 20250210 | 112500 | 6313514500 | 40400 | 40500 | 40500 | 40400 | 327 |
| 577 | 20250210 | 112400 | 6300287000 | 40500 | 40500 | 40500 | 40400 | 149 |
| 578 | 20250210 | 112300 | 6294258450 | 40450 | 40450 | 40450 | 40400 | 163 |
| 579 | 20250210 | 112200 | 6287666500 | 40450 | 40400 | 40450 | 40300 | 283 |
| 580 | 20250210 | 112100 | 6276243150 | 40450 | 40400 | 40450 | 40350 | 495 |
| 581 | 20250210 | 112000 | 6256242550 | 40400 | 40400 | 40450 | 40350 | 98 |
| 582 | 20250210 | 111900 | 6252284150 | 40500 | 40450 | 40500 | 40400 | 153 |
| 583 | 20250210 | 111800 | 6246094150 | 40450 | 40450 | 40500 | 40450 | 300 |
| 584 | 20250210 | 111700 | 6233956500 | 40450 | 40500 | 40500 | 40400 | 177 |
| 585 | 20250210 | 111600 | 6226793450 | 40450 | 40550 | 40600 | 40400 | 302 |
| 586 | 20250210 | 111500 | 6214573150 | 40600 | 40550 | 40600 | 40500 | 390 |
| 587 | 20250210 | 111400 | 6198754550 | 40550 | 40550 | 40550 | 40500 | 96 |
| 588 | 20250210 | 111300 | 6194865450 | 40500 | 40550 | 40600 | 40500 | 277 |
| 589 | 20250210 | 111200 | 6183630150 | 40550 | 40550 | 40600 | 40450 | 304 |
| 590 | 20250210 | 111100 | 6171313850 | 40550 | 40550 | 40600 | 40500 | 442 |
| 591 | 20250210 | 111000 | 6153392700 | 40550 | 40650 | 40650 | 40500 | 184 |
| 592 | 20250210 | 110900 | 6145937050 | 40600 | 40600 | 40650 | 40500 | 833 |
| 593 | 20250210 | 110800 | 6112154450 | 40600 | 40650 | 40700 | 40600 | 544 |
| 594 | 20250210 | 110700 | 6090048600 | 40650 | 40600 | 40650 | 40600 | 145 |
| 595 | 20250210 | 110600 | 6084155750 | 40650 | 40650 | 40650 | 40500 | 662 |
| 596 | 20250210 | 110500 | 6057294300 | 40600 | 40600 | 40650 | 40600 | 279 |
| 597 | 20250210 | 110400 | 6045954900 | 40600 | 40650 | 40650 | 40600 | 317 |
| 598 | 20250210 | 110300 | 6033082450 | 40650 | 40700 | 40700 | 40600 | 290 |
| 599 | 20250210 | 110200 | 6021293150 | 40700 | 40650 | 40700 | 40650 | 249 |
| 600 | 20250210 | 110100 | 6011167400 | 40700 | 40650 | 40700 | 40650 | 321 |
| 601 | 20250210 | 110000 | 5998113900 | 40650 | 40600 | 40700 | 40600 | 327 |
| 602 | 20250210 | 105900 | 5984821150 | 40600 | 40650 | 40700 | 40600 | 347 |
| 603 | 20250210 | 105800 | 5970710300 | 40650 | 40650 | 40700 | 40600 | 476 |
| 604 | 20250210 | 105700 | 5951365500 | 40700 | 40700 | 40750 | 40650 | 343 |
| 605 | 20250210 | 105600 | 5937410200 | 40750 | 40700 | 40750 | 40650 | 305 |
| 606 | 20250210 | 105500 | 5924990050 | 40750 | 40700 | 40800 | 40700 | 476 |
| 607 | 20250210 | 105400 | 5905585550 | 40650 | 40750 | 40800 | 40650 | 1801 |
| 608 | 20250210 | 105300 | 5832152350 | 40750 | 40800 | 40800 | 40700 | 359 |
| 609 | 20250210 | 105200 | 5817530050 | 40750 | 40750 | 40800 | 40700 | 185 |
| 610 | 20250210 | 105100 | 5809990100 | 40800 | 40750 | 40800 | 40700 | 602 |
| 611 | 20250210 | 105000 | 5785464000 | 40750 | 40750 | 40800 | 40700 | 91 |
| 612 | 20250210 | 104900 | 5781756050 | 40750 | 40750 | 40800 | 40750 | 682 |
| 613 | 20250210 | 104800 | 5753953400 | 40800 | 40750 | 40800 | 40700 | 296 |
| 614 | 20250210 | 104700 | 5741886050 | 40750 | 40700 | 40750 | 40700 | 565 |
| 615 | 20250210 | 104600 | 5718877800 | 40750 | 40750 | 40800 | 40700 | 1039 |
| 616 | 20250210 | 104500 | 5676539550 | 40750 | 40700 | 40750 | 40650 | 1104 |
| 617 | 20250210 | 104400 | 5631591050 | 40650 | 40700 | 40700 | 40650 | 748 |
| 618 | 20250210 | 104300 | 5601160800 | 40650 | 40700 | 40700 | 40650 | 337 |
| 619 | 20250210 | 104200 | 5587447600 | 40650 | 40650 | 40700 | 40650 | 495 |
| 620 | 20250210 | 104100 | 5567316500 | 40650 | 40600 | 40650 | 40600 | 261 |
| 621 | 20250210 | 104000 | 5556711350 | 40600 | 40650 | 40650 | 40600 | 342 |
| 622 | 20250210 | 103900 | 5542813100 | 40650 | 40650 | 40650 | 40600 | 358 |
| 623 | 20250210 | 103800 | 5528263450 | 40650 | 40650 | 40650 | 40600 | 460 |
| 624 | 20250210 | 103700 | 5509566900 | 40650 | 40600 | 40650 | 40600 | 389 |
| 625 | 20250210 | 103600 | 5493757100 | 40600 | 40600 | 40650 | 40550 | 1383 |
| 626 | 20250210 | 103500 | 5437607100 | 40500 | 40500 | 40600 | 40450 | 504 |
| 627 | 20250210 | 103400 | 5417161200 | 40450 | 40550 | 40600 | 40450 | 567 |
| 628 | 20250210 | 103300 | 5394185750 | 40550 | 40550 | 40600 | 40550 | 609 |
| 629 | 20250210 | 103200 | 5369463500 | 40600 | 40550 | 40600 | 40550 | 580 |
| 630 | 20250210 | 103100 | 5345933200 | 40550 | 40600 | 40600 | 40550 | 332 |
| 631 | 20250210 | 103000 | 5332470450 | 40550 | 40550 | 40600 | 40550 | 338 |
| 632 | 20250210 | 102900 | 5318758450 | 40550 | 40500 | 40550 | 40500 | 246 |
| 633 | 20250210 | 102800 | 5308785050 | 40550 | 40450 | 40600 | 40450 | 3156 |
| 634 | 20250210 | 102700 | 5180898100 | 40400 | 40450 | 40500 | 40350 | 709 |
| 635 | 20250210 | 102600 | 5152223750 | 40350 | 40450 | 40450 | 40350 | 174 |
| 636 | 20250210 | 102500 | 5145192750 | 40450 | 40450 | 40500 | 40400 | 637 |
| 637 | 20250210 | 102400 | 5119421250 | 40450 | 40500 | 40500 | 40400 | 427 |
| 638 | 20250210 | 102300 | 5102143250 | 40500 | 40500 | 40550 | 40500 | 364 |
| 639 | 20250210 | 102200 | 5087400050 | 40500 | 40550 | 40550 | 40450 | 701 |
| 640 | 20250210 | 102100 | 5059002050 | 40550 | 40550 | 40550 | 40500 | 383 |
| 641 | 20250210 | 102000 | 5043478700 | 40550 | 40550 | 40550 | 40550 | 261 |
| 642 | 20250210 | 101900 | 5032895150 | 40550 | 40500 | 40550 | 40500 | 255 |
| 643 | 20250210 | 101800 | 5022557650 | 40500 | 40450 | 40550 | 40450 | 400 |
| 644 | 20250210 | 101700 | 5006358200 | 40450 | 40500 | 40550 | 40450 | 175 |
| 645 | 20250210 | 101600 | 4999270650 | 40550 | 40550 | 40550 | 40500 | 786 |
| 646 | 20250210 | 101500 | 4967406000 | 40500 | 40450 | 40550 | 40400 | 993 |
| 647 | 20250210 | 101400 | 4927216450 | 40450 | 40600 | 40600 | 40450 | 732 |
| 648 | 20250210 | 101300 | 4897529350 | 40550 | 40350 | 40600 | 40300 | 6929 |
| 649 | 20250210 | 101200 | 4617248300 | 40250 | 40200 | 40350 | 40200 | 668 |
| 650 | 20250210 | 101100 | 4590331250 | 40300 | 40200 | 40300 | 40050 | 875 |
| 651 | 20250210 | 101000 | 4555151750 | 40150 | 39950 | 40200 | 39950 | 629 |
| 652 | 20250210 | 100900 | 4529918150 | 39900 | 40150 | 40200 | 39900 | 1070 |
| 653 | 20250210 | 100800 | 4487059000 | 40150 | 40100 | 40150 | 40100 | 297 |
| 654 | 20250210 | 100700 | 4475138950 | 40150 | 40150 | 40150 | 40100 | 88 |
| 655 | 20250210 | 100600 | 4471608000 | 40150 | 40150 | 40200 | 40100 | 341 |
| 656 | 20250210 | 100500 | 4457917400 | 40150 | 40000 | 40150 | 40000 | 179 |
| 657 | 20250210 | 100400 | 4450740050 | 39900 | 40100 | 40100 | 39900 | 981 |
| 658 | 20250210 | 100300 | 4411537300 | 40100 | 40100 | 40100 | 40050 | 527 |
| 659 | 20250210 | 100200 | 4390404900 | 40050 | 40050 | 40100 | 39900 | 1045 |
| 660 | 20250210 | 100100 | 4348616350 | 40100 | 40150 | 40200 | 40000 | 1181 |
| 661 | 20250210 | 100000 | 4301318150 | 40300 | 40350 | 40450 | 40100 | 1781 |
| 662 | 20250210 | 095900 | 4229569500 | 40400 | 40350 | 40450 | 40350 | 1176 |
| 663 | 20250210 | 095800 | 4182068750 | 40400 | 40400 | 40400 | 40350 | 1229 |
| 664 | 20250210 | 095700 | 4132432300 | 40400 | 40350 | 40400 | 40350 | 1198 |
| 665 | 20250210 | 095600 | 4084066450 | 40350 | 40400 | 40450 | 40350 | 2069 |
| 666 | 20250210 | 095500 | 4000493400 | 40350 | 40300 | 40400 | 40250 | 1649 |
| 667 | 20250210 | 095400 | 3934003450 | 40250 | 40150 | 40300 | 40150 | 1162 |
| 668 | 20250210 | 095300 | 3887232450 | 40200 | 40250 | 40300 | 40200 | 1232 |
| 669 | 20250210 | 095200 | 3837646350 | 40250 | 40150 | 40250 | 40100 | 1409 |
| 670 | 20250210 | 095100 | 3780994050 | 40150 | 40200 | 40200 | 40100 | 1200 |
| 671 | 20250210 | 095000 | 3732817700 | 40200 | 40100 | 40200 | 40100 | 1614 |
| 672 | 20250210 | 094900 | 3667981550 | 40100 | 40100 | 40100 | 40050 | 1105 |
| 673 | 20250210 | 094800 | 3623679500 | 40100 | 40100 | 40100 | 40000 | 1068 |
| 674 | 20250210 | 094700 | 3580869050 | 40100 | 39900 | 40100 | 39900 | 4538 |
| 675 | 20250210 | 094600 | 3399404650 | 39900 | 39900 | 39900 | 39850 | 1091 |
| 676 | 20250210 | 094500 | 3355875050 | 39900 | 39850 | 39900 | 39850 | 587 |
| 677 | 20250210 | 094400 | 3332465700 | 39850 | 39850 | 39900 | 39850 | 680 |
| 678 | 20250210 | 094300 | 3305363950 | 39850 | 39850 | 39900 | 39800 | 755 |
| 679 | 20250210 | 094200 | 3275282800 | 39850 | 39800 | 39850 | 39750 | 660 |
| 680 | 20250210 | 094100 | 3248991800 | 39850 | 39850 | 39900 | 39700 | 890 |
| 681 | 20250210 | 094000 | 3213581300 | 39850 | 39850 | 39900 | 39850 | 441 |
| 682 | 20250210 | 093900 | 3195997500 | 39900 | 39750 | 39900 | 39750 | 732 |
| 683 | 20250210 | 093800 | 3166806750 | 39750 | 39950 | 40000 | 39750 | 1447 |
| 684 | 20250210 | 093700 | 3109167200 | 40000 | 39900 | 40000 | 39850 | 3791 |
| 685 | 20250210 | 093600 | 2957736550 | 39800 | 39800 | 39900 | 39800 | 1878 |
| 686 | 20250210 | 093500 | 2882828250 | 39850 | 39800 | 39900 | 39800 | 2207 |
| 687 | 20250210 | 093400 | 2794851350 | 39850 | 39850 | 39900 | 39800 | 1066 |
| 688 | 20250210 | 093300 | 2752367200 | 39850 | 39800 | 39850 | 39750 | 2238 |
| 689 | 20250210 | 093200 | 2663196900 | 39800 | 39550 | 39850 | 39500 | 3695 |
| 690 | 20250210 | 093100 | 2516334000 | 39600 | 39500 | 39650 | 39500 | 3549 |
| 691 | 20250210 | 093000 | 2375831900 | 39500 | 39450 | 39550 | 39450 | 2395 |
| 692 | 20250210 | 092900 | 2281323050 | 39450 | 39450 | 39450 | 39350 | 68 |
| 693 | 20250210 | 092800 | 2278643950 | 39450 | 39250 | 39500 | 39250 | 2039 |
| 694 | 20250210 | 092700 | 2198225700 | 39300 | 39350 | 39350 | 39300 | 1456 |
| 695 | 20250210 | 092600 | 2140975050 | 39350 | 39450 | 39450 | 39350 | 280 |
| 696 | 20250210 | 092500 | 2129951150 | 39400 | 39400 | 39400 | 39350 | 55 |
| 697 | 20250210 | 092400 | 2127784200 | 39400 | 39450 | 39450 | 39400 | 1123 |
| 698 | 20250210 | 092300 | 2083511900 | 39500 | 39450 | 39500 | 39450 | 428 |
| 699 | 20250210 | 092200 | 2066616050 | 39450 | 39450 | 39500 | 39400 | 478 |
| 700 | 20250210 | 092100 | 2047752550 | 39500 | 39450 | 39500 | 39450 | 637 |
| 701 | 20250210 | 092000 | 2022621650 | 39400 | 39400 | 39500 | 39400 | 276 |
| 702 | 20250210 | 091900 | 2011733800 | 39400 | 39350 | 39400 | 39350 | 376 |
| 703 | 20250210 | 091800 | 1996930000 | 39350 | 39500 | 39500 | 39300 | 1117 |
| 704 | 20250210 | 091700 | 1952899450 | 39500 | 39600 | 39600 | 39450 | 325 |
| 705 | 20250210 | 091600 | 1940059450 | 39650 | 39700 | 39750 | 39650 | 311 |
| 706 | 20250210 | 091500 | 1927711950 | 39650 | 39650 | 39750 | 39550 | 4685 |
| 707 | 20250210 | 091400 | 1741903650 | 39600 | 39650 | 39650 | 39600 | 2205 |
| 708 | 20250210 | 091300 | 1654512950 | 39650 | 39550 | 39700 | 39550 | 1405 |
| 709 | 20250210 | 091200 | 1598838650 | 39550 | 39400 | 39700 | 39400 | 4882 |
| 710 | 20250210 | 091100 | 1405783600 | 39400 | 39450 | 39450 | 39300 | 470 |
| 711 | 20250210 | 091000 | 1387268950 | 39450 | 39450 | 39450 | 39300 | 1918 |
| 712 | 20250210 | 090900 | 1311740900 | 39300 | 39300 | 39550 | 39300 | 3837 |
| 713 | 20250210 | 090800 | 1160422450 | 39350 | 39300 | 39400 | 39200 | 1467 |
| 714 | 20250210 | 090700 | 1102751850 | 39300 | 39400 | 39400 | 39200 | 1207 |
| 715 | 20250210 | 090600 | 1055311800 | 39350 | 39150 | 39350 | 39150 | 2751 |
| 716 | 20250210 | 090500 | 947195800 | 39150 | 39050 | 39150 | 39050 | 314 |
| 717 | 20250210 | 090400 | 934913950 | 39150 | 39150 | 39250 | 38950 | 2394 |
| 718 | 20250210 | 090300 | 841414800 | 39200 | 39000 | 39300 | 39000 | 2948 |
| 719 | 20250210 | 090200 | 725764800 | 39250 | 39200 | 39600 | 38650 | 7693 |
| 720 | 20250210 | 090100 | 422551700 | 39050 | 38100 | 39300 | 38100 | 8558 |
| 721 | 20250210 | 090000 | 91374350 | 38050 | 38250 | 38300 | 38050 | 2389 |