35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 3 | 20241210 | 205800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20241210 | 205700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20241210 | 205600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20241210 | 205500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20241210 | 205400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20241210 | 205300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20241210 | 205200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20241210 | 205100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20241210 | 205000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20241210 | 204900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20241210 | 204800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20241210 | 204700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20241210 | 204600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20241210 | 204500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20241210 | 204400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20241210 | 204300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20241210 | 204200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20241210 | 204100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20241210 | 204000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20241210 | 203900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20241210 | 203800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20241210 | 203700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20241210 | 203600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20241210 | 203500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20241210 | 203400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20241210 | 203300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20241210 | 203200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20241210 | 203100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20241210 | 203000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20241210 | 202900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 33 | 20241210 | 202800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20241210 | 202700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20241210 | 202600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20241210 | 202500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20241210 | 202400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20241210 | 202300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20241210 | 202200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20241210 | 202100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20241210 | 202000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20241210 | 201900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20241210 | 201800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20241210 | 201700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20241210 | 201600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20241210 | 201500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20241210 | 201400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20241210 | 201300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20241210 | 201200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20241210 | 201100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20241210 | 201000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20241210 | 200900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20241210 | 200800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20241210 | 200700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20241210 | 200600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20241210 | 200500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20241210 | 200400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20241210 | 200300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20241210 | 200200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20241210 | 200100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20241210 | 200000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20241210 | 195900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 63 | 20241210 | 195800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20241210 | 195700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20241210 | 195600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20241210 | 195500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20241210 | 195400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20241210 | 195300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20241210 | 195200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20241210 | 195100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20241210 | 195000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20241210 | 194900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20241210 | 194800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20241210 | 194700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20241210 | 194600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20241210 | 194500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20241210 | 194400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20241210 | 194300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20241210 | 194200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20241210 | 194100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20241210 | 194000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20241210 | 193900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20241210 | 193800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20241210 | 193700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20241210 | 193600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20241210 | 193500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20241210 | 193400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20241210 | 193300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20241210 | 193200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20241210 | 193100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20241210 | 193000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20241210 | 192900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 93 | 20241210 | 192800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20241210 | 192700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20241210 | 192600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20241210 | 192500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20241210 | 192400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20241210 | 192300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20241210 | 192200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20241210 | 192100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20241210 | 192000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20241210 | 191900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20241210 | 191800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20241210 | 191700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20241210 | 191600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20241210 | 191500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20241210 | 191400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20241210 | 191300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20241210 | 191200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20241210 | 191100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20241210 | 191000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20241210 | 190900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20241210 | 190800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20241210 | 190700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20241210 | 190600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20241210 | 190500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20241210 | 190400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20241210 | 190300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20241210 | 190200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20241210 | 190100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20241210 | 190000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20241210 | 185900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 123 | 20241210 | 185800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20241210 | 185700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20241210 | 185600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20241210 | 185500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20241210 | 185400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20241210 | 185300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20241210 | 185200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20241210 | 185100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20241210 | 185000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20241210 | 184900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20241210 | 184800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20241210 | 184700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20241210 | 184600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20241210 | 184500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20241210 | 184400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20241210 | 184300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20241210 | 184200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20241210 | 184100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20241210 | 184000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20241210 | 183900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20241210 | 183800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20241210 | 183700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20241210 | 183600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20241210 | 183500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20241210 | 183400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20241210 | 183300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20241210 | 183200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20241210 | 183100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20241210 | 183000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20241210 | 182900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 153 | 20241210 | 182800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20241210 | 182700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20241210 | 182600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20241210 | 182500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20241210 | 182400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20241210 | 182300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20241210 | 182200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20241210 | 182100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20241210 | 182000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20241210 | 181900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20241210 | 181800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20241210 | 181700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20241210 | 181600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20241210 | 181500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20241210 | 181400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20241210 | 181300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20241210 | 181200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20241210 | 181100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20241210 | 181000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20241210 | 180900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20241210 | 180800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20241210 | 180700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20241210 | 180600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20241210 | 180500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20241210 | 180400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20241210 | 180300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20241210 | 180200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20241210 | 180100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20241210 | 180000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20241210 | 175900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 183 | 20241210 | 175800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20241210 | 175700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20241210 | 175600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20241210 | 175500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20241210 | 175400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20241210 | 175300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20241210 | 175200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20241210 | 175100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20241210 | 175000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20241210 | 174900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20241210 | 174800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20241210 | 174700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20241210 | 174600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20241210 | 174500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20241210 | 174400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20241210 | 174300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20241210 | 174200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20241210 | 174100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20241210 | 174000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20241210 | 173900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20241210 | 173800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20241210 | 173700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20241210 | 173600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20241210 | 173500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20241210 | 173400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20241210 | 173300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20241210 | 173200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20241210 | 173100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20241210 | 173000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20241210 | 172900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 213 | 20241210 | 172800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20241210 | 172700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20241210 | 172600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20241210 | 172500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20241210 | 172400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20241210 | 172300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20241210 | 172200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20241210 | 172100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20241210 | 172000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20241210 | 171900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20241210 | 171800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20241210 | 171700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20241210 | 171600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20241210 | 171500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20241210 | 171400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20241210 | 171300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20241210 | 171200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20241210 | 171100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20241210 | 171000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20241210 | 170900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20241210 | 170800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20241210 | 170700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20241210 | 170600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20241210 | 170500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20241210 | 170400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20241210 | 170300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20241210 | 170200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20241210 | 170100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20241210 | 170000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20241210 | 165900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 243 | 20241210 | 165800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20241210 | 165700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20241210 | 165600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20241210 | 165500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20241210 | 165400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20241210 | 165300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20241210 | 165200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20241210 | 165100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20241210 | 165000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20241210 | 164900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20241210 | 164800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20241210 | 164700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20241210 | 164600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20241210 | 164500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20241210 | 164400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20241210 | 164300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20241210 | 164200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20241210 | 164100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20241210 | 164000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20241210 | 163900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20241210 | 163800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20241210 | 163700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20241210 | 163600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20241210 | 163500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20241210 | 163400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20241210 | 163300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20241210 | 163200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20241210 | 163100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20241210 | 163000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20241210 | 162900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 273 | 20241210 | 162800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20241210 | 162700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20241210 | 162600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20241210 | 162500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20241210 | 162400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20241210 | 162300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20241210 | 162200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20241210 | 162100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20241210 | 162000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20241210 | 161900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20241210 | 161800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20241210 | 161700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20241210 | 161600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20241210 | 161500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20241210 | 161400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20241210 | 161300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20241210 | 161200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20241210 | 161100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20241210 | 161000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20241210 | 160900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20241210 | 160800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20241210 | 160700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20241210 | 160600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20241210 | 160500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20241210 | 160400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20241210 | 160300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20241210 | 160200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20241210 | 160100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20241210 | 160000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20241210 | 155900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 303 | 20241210 | 155800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20241210 | 155700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20241210 | 155600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20241210 | 155500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20241210 | 155400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20241210 | 155300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20241210 | 155200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20241210 | 155100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 311 | 20241210 | 155000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20241210 | 154900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20241210 | 154800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20241210 | 154700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20241210 | 154600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20241210 | 154500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20241210 | 154400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20241210 | 154300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20241210 | 154200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20241210 | 154100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20241210 | 154000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20241210 | 153900 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20241210 | 153800 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20241210 | 153700 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20241210 | 153600 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20241210 | 153500 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 327 | 20241210 | 153400 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 328 | 20241210 | 153300 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 329 | 20241210 | 153200 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 330 | 20241210 | 153100 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 331 | 20241210 | 153000 | 3690575010 | 8730 | 8730 | 8730 | 8730 | 2768 |
| 332 | 20241210 | 152900 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 333 | 20241210 | 152800 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 334 | 20241210 | 152700 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 335 | 20241210 | 152600 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 336 | 20241210 | 152500 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 337 | 20241210 | 152400 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 338 | 20241210 | 152300 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 339 | 20241210 | 152200 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 340 | 20241210 | 152100 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 341 | 20241210 | 152000 | 3666410370 | 8730 | 8730 | 8730 | 8730 | 0 |
| 342 | 20241210 | 151900 | 3666410370 | 8730 | 8740 | 8750 | 8730 | 991 |
| 343 | 20241210 | 151800 | 3657749800 | 8740 | 8750 | 8750 | 8740 | 1132 |
| 344 | 20241210 | 151700 | 3647850260 | 8750 | 8740 | 8750 | 8730 | 1337 |
| 345 | 20241210 | 151600 | 3636165530 | 8740 | 8750 | 8750 | 8740 | 1421 |
| 346 | 20241210 | 151500 | 3623744750 | 8750 | 8710 | 8750 | 8700 | 7198 |
| 347 | 20241210 | 151400 | 3560962730 | 8690 | 8710 | 8710 | 8690 | 956 |
| 348 | 20241210 | 151300 | 3552644470 | 8710 | 8710 | 8710 | 8700 | 313 |
| 349 | 20241210 | 151200 | 3549920570 | 8710 | 8710 | 8710 | 8700 | 1531 |
| 350 | 20241210 | 151100 | 3536600480 | 8710 | 8700 | 8710 | 8670 | 650 |
| 351 | 20241210 | 151000 | 3530948380 | 8710 | 8710 | 8710 | 8700 | 755 |
| 352 | 20241210 | 150900 | 3524379330 | 8710 | 8710 | 8710 | 8710 | 74 |
| 353 | 20241210 | 150800 | 3523734790 | 8710 | 8700 | 8710 | 8700 | 59 |
| 354 | 20241210 | 150700 | 3523221030 | 8690 | 8710 | 8710 | 8690 | 365 |
| 355 | 20241210 | 150600 | 3520044980 | 8710 | 8700 | 8720 | 8690 | 902 |
| 356 | 20241210 | 150500 | 3512196010 | 8700 | 8680 | 8700 | 8680 | 1037 |
| 357 | 20241210 | 150400 | 3503183410 | 8680 | 8670 | 8680 | 8670 | 165 |
| 358 | 20241210 | 150300 | 3501752340 | 8680 | 8660 | 8680 | 8660 | 181 |
| 359 | 20241210 | 150200 | 3500182740 | 8660 | 8660 | 8660 | 8660 | 450 |
| 360 | 20241210 | 150100 | 3496285740 | 8660 | 8670 | 8670 | 8660 | 285 |
| 361 | 20241210 | 150000 | 3493817540 | 8660 | 8680 | 8680 | 8660 | 148 |
| 362 | 20241210 | 145900 | 3492535600 | 8680 | 8680 | 8690 | 8660 | 488 |
| 363 | 20241210 | 145800 | 3488303200 | 8680 | 8680 | 8690 | 8680 | 502 |
| 364 | 20241210 | 145700 | 3483945830 | 8690 | 8680 | 8690 | 8680 | 3 |
| 365 | 20241210 | 145600 | 3483919770 | 8680 | 8680 | 8680 | 8670 | 1222 |
| 366 | 20241210 | 145500 | 3473316030 | 8680 | 8690 | 8690 | 8680 | 788 |
| 367 | 20241210 | 145400 | 3466470320 | 8690 | 8690 | 8710 | 8690 | 845 |
| 368 | 20241210 | 145300 | 3459126770 | 8690 | 8710 | 8710 | 8690 | 1100 |
| 369 | 20241210 | 145200 | 3449555770 | 8700 | 8700 | 8710 | 8700 | 2387 |
| 370 | 20241210 | 145100 | 3428788670 | 8710 | 8700 | 8710 | 8700 | 541 |
| 371 | 20241210 | 145000 | 3424078860 | 8700 | 8700 | 8710 | 8700 | 87 |
| 372 | 20241210 | 144900 | 3423321950 | 8700 | 8720 | 8720 | 8700 | 42 |
| 373 | 20241210 | 144800 | 3422955790 | 8720 | 8710 | 8720 | 8710 | 576 |
| 374 | 20241210 | 144700 | 3417938800 | 8710 | 8710 | 8710 | 8710 | 1 |
| 375 | 20241210 | 144600 | 3417930090 | 8710 | 8720 | 8720 | 8710 | 111 |
| 376 | 20241210 | 144500 | 3416963200 | 8710 | 8710 | 8710 | 8710 | 76 |
| 377 | 20241210 | 144400 | 3416301240 | 8710 | 8710 | 8710 | 8710 | 2790 |
| 378 | 20241210 | 144300 | 3392000340 | 8710 | 8710 | 8720 | 8710 | 362 |
| 379 | 20241210 | 144200 | 3388846200 | 8720 | 8720 | 8720 | 8720 | 66 |
| 380 | 20241210 | 144100 | 3388270680 | 8720 | 8720 | 8720 | 8720 | 447 |
| 381 | 20241210 | 144000 | 3384372840 | 8710 | 8710 | 8710 | 8710 | 172 |
| 382 | 20241210 | 143900 | 3382874720 | 8710 | 8710 | 8720 | 8710 | 332 |
| 383 | 20241210 | 143800 | 3379982990 | 8710 | 8710 | 8710 | 8700 | 112 |
| 384 | 20241210 | 143700 | 3379007880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 385 | 20241210 | 143600 | 3379007880 | 8710 | 8700 | 8710 | 8700 | 218 |
| 386 | 20241210 | 143500 | 3377110190 | 8710 | 8710 | 8710 | 8710 | 100 |
| 387 | 20241210 | 143400 | 3376239190 | 8710 | 8710 | 8710 | 8700 | 356 |
| 388 | 20241210 | 143300 | 3373140430 | 8710 | 8710 | 8710 | 8710 | 3 |
| 389 | 20241210 | 143200 | 3373114300 | 8710 | 8710 | 8710 | 8710 | 111 |
| 390 | 20241210 | 143100 | 3372147490 | 8710 | 8710 | 8710 | 8710 | 600 |
| 391 | 20241210 | 143000 | 3366921490 | 8710 | 8720 | 8720 | 8710 | 161 |
| 392 | 20241210 | 142900 | 3365517610 | 8710 | 8710 | 8710 | 8710 | 0 |
| 393 | 20241210 | 142800 | 3365517610 | 8710 | 8720 | 8720 | 8710 | 161 |
| 394 | 20241210 | 142700 | 3364114190 | 8720 | 8710 | 8720 | 8710 | 1901 |
| 395 | 20241210 | 142600 | 3347556470 | 8710 | 8710 | 8710 | 8710 | 2 |
| 396 | 20241210 | 142500 | 3347539050 | 8710 | 8700 | 8710 | 8700 | 133 |
| 397 | 20241210 | 142400 | 3346380820 | 8700 | 8700 | 8710 | 8700 | 31 |
| 398 | 20241210 | 142300 | 3346111110 | 8700 | 8700 | 8700 | 8700 | 62 |
| 399 | 20241210 | 142200 | 3345571710 | 8710 | 8700 | 8710 | 8700 | 56 |
| 400 | 20241210 | 142100 | 3345084210 | 8700 | 8700 | 8700 | 8700 | 1 |
| 401 | 20241210 | 142000 | 3345075510 | 8700 | 8680 | 8700 | 8680 | 1095 |
| 402 | 20241210 | 141900 | 3335554900 | 8680 | 8680 | 8680 | 8680 | 29 |
| 403 | 20241210 | 141800 | 3335303180 | 8680 | 8680 | 8680 | 8680 | 270 |
| 404 | 20241210 | 141700 | 3332959580 | 8690 | 8700 | 8700 | 8690 | 379 |
| 405 | 20241210 | 141600 | 3329663070 | 8700 | 8700 | 8710 | 8700 | 1827 |
| 406 | 20241210 | 141500 | 3313767480 | 8700 | 8700 | 8700 | 8700 | 28 |
| 407 | 20241210 | 141400 | 3313523880 | 8700 | 8690 | 8700 | 8690 | 512 |
| 408 | 20241210 | 141300 | 3309072180 | 8690 | 8690 | 8690 | 8690 | 263 |
| 409 | 20241210 | 141200 | 3306786710 | 8700 | 8720 | 8720 | 8700 | 5046 |
| 410 | 20241210 | 141100 | 3262879030 | 8720 | 8720 | 8720 | 8720 | 125 |
| 411 | 20241210 | 141000 | 3261789030 | 8730 | 8730 | 8730 | 8730 | 1 |
| 412 | 20241210 | 140900 | 3261780300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 413 | 20241210 | 140800 | 3261780300 | 8720 | 8730 | 8730 | 8720 | 648 |
| 414 | 20241210 | 140700 | 3256127950 | 8730 | 8740 | 8740 | 8730 | 224 |
| 415 | 20241210 | 140600 | 3254171190 | 8730 | 8740 | 8740 | 8730 | 114 |
| 416 | 20241210 | 140500 | 3253175330 | 8740 | 8730 | 8740 | 8730 | 31 |
| 417 | 20241210 | 140400 | 3252904690 | 8730 | 8740 | 8740 | 8730 | 144 |
| 418 | 20241210 | 140300 | 3251646430 | 8740 | 8730 | 8740 | 8730 | 303 |
| 419 | 20241210 | 140200 | 3249000210 | 8740 | 8740 | 8740 | 8740 | 17 |
| 420 | 20241210 | 140100 | 3248851630 | 8740 | 8750 | 8750 | 8740 | 143 |
| 421 | 20241210 | 140000 | 3247601310 | 8750 | 8750 | 8750 | 8730 | 708 |
| 422 | 20241210 | 135900 | 3241415130 | 8750 | 8740 | 8750 | 8740 | 423 |
| 423 | 20241210 | 135800 | 3237718100 | 8740 | 8740 | 8740 | 8740 | 336 |
| 424 | 20241210 | 135700 | 3234781460 | 8730 | 8740 | 8740 | 8730 | 211 |
| 425 | 20241210 | 135600 | 3232938320 | 8720 | 8730 | 8740 | 8720 | 790 |
| 426 | 20241210 | 135500 | 3226043150 | 8740 | 8740 | 8750 | 8740 | 101 |
| 427 | 20241210 | 135400 | 3225160400 | 8720 | 8740 | 8750 | 8720 | 652 |
| 428 | 20241210 | 135300 | 3219461830 | 8740 | 8740 | 8740 | 8740 | 925 |
| 429 | 20241210 | 135200 | 3211377330 | 8740 | 8730 | 8740 | 8730 | 2 |
| 430 | 20241210 | 135100 | 3211359860 | 8730 | 8720 | 8730 | 8720 | 14 |
| 431 | 20241210 | 135000 | 3211237740 | 8730 | 8740 | 8740 | 8730 | 15 |
| 432 | 20241210 | 134900 | 3211106680 | 8740 | 8730 | 8740 | 8720 | 825 |
| 433 | 20241210 | 134800 | 3203909800 | 8750 | 8740 | 8750 | 8740 | 207 |
| 434 | 20241210 | 134700 | 3202099640 | 8740 | 8720 | 8740 | 8720 | 1699 |
| 435 | 20241210 | 134600 | 3187267490 | 8730 | 8720 | 8730 | 8720 | 21 |
| 436 | 20241210 | 134500 | 3187084360 | 8730 | 8700 | 8730 | 8700 | 659 |
| 437 | 20241210 | 134400 | 3181336660 | 8710 | 8720 | 8720 | 8710 | 173 |
| 438 | 20241210 | 134300 | 3179828120 | 8710 | 8710 | 8710 | 8710 | 151 |
| 439 | 20241210 | 134200 | 3178512910 | 8720 | 8720 | 8720 | 8720 | 25 |
| 440 | 20241210 | 134100 | 3178294910 | 8720 | 8720 | 8720 | 8720 | 229 |
| 441 | 20241210 | 134000 | 3176298030 | 8720 | 8730 | 8730 | 8720 | 16 |
| 442 | 20241210 | 133900 | 3176158410 | 8730 | 8710 | 8730 | 8710 | 21 |
| 443 | 20241210 | 133800 | 3175975480 | 8700 | 8730 | 8730 | 8700 | 122 |
| 444 | 20241210 | 133700 | 3174911610 | 8730 | 8750 | 8750 | 8730 | 1330 |
| 445 | 20241210 | 133600 | 3163287320 | 8750 | 8740 | 8750 | 8740 | 935 |
| 446 | 20241210 | 133500 | 3155109500 | 8740 | 8710 | 8740 | 8710 | 440 |
| 447 | 20241210 | 133400 | 3151267500 | 8700 | 8730 | 8730 | 8700 | 1277 |
| 448 | 20241210 | 133300 | 3140119380 | 8740 | 8740 | 8740 | 8740 | 0 |
| 449 | 20241210 | 133200 | 3140119380 | 8740 | 8740 | 8740 | 8740 | 198 |
| 450 | 20241210 | 133100 | 3138388860 | 8730 | 8730 | 8730 | 8730 | 322 |
| 451 | 20241210 | 133000 | 3135577800 | 8730 | 8730 | 8730 | 8730 | 1005 |
| 452 | 20241210 | 132900 | 3126804150 | 8730 | 8730 | 8730 | 8730 | 0 |
| 453 | 20241210 | 132800 | 3126804150 | 8730 | 8700 | 8730 | 8700 | 40 |
| 454 | 20241210 | 132700 | 3126455850 | 8700 | 8700 | 8700 | 8700 | 30 |
| 455 | 20241210 | 132600 | 3126194850 | 8700 | 8720 | 8720 | 8700 | 405 |
| 456 | 20241210 | 132500 | 3122667390 | 8720 | 8740 | 8740 | 8720 | 23 |
| 457 | 20241210 | 132400 | 3122466570 | 8740 | 8730 | 8740 | 8730 | 20 |
| 458 | 20241210 | 132300 | 3122291950 | 8720 | 8730 | 8740 | 8720 | 1862 |
| 459 | 20241210 | 132200 | 3106038900 | 8730 | 8720 | 8730 | 8710 | 644 |
| 460 | 20241210 | 132100 | 3100421330 | 8720 | 8710 | 8720 | 8710 | 477 |
| 461 | 20241210 | 132000 | 3096262190 | 8720 | 8700 | 8720 | 8700 | 1686 |
| 462 | 20241210 | 131900 | 3081585790 | 8700 | 8690 | 8700 | 8690 | 1417 |
| 463 | 20241210 | 131800 | 3069264600 | 8690 | 8690 | 8690 | 8690 | 83 |
| 464 | 20241210 | 131700 | 3068543330 | 8690 | 8690 | 8690 | 8690 | 1 |
| 465 | 20241210 | 131600 | 3068534640 | 8680 | 8680 | 8680 | 8680 | 210 |
| 466 | 20241210 | 131500 | 3066711840 | 8690 | 8670 | 8690 | 8670 | 895 |
| 467 | 20241210 | 131400 | 3058935050 | 8670 | 8670 | 8670 | 8670 | 1 |
| 468 | 20241210 | 131300 | 3058926380 | 8680 | 8680 | 8680 | 8680 | 136 |
| 469 | 20241210 | 131200 | 3057745900 | 8670 | 8670 | 8670 | 8670 | 586 |
| 470 | 20241210 | 131100 | 3052665280 | 8680 | 8690 | 8690 | 8680 | 737 |
| 471 | 20241210 | 131000 | 3046267820 | 8690 | 8690 | 8690 | 8690 | 1 |
| 472 | 20241210 | 130900 | 3046259130 | 8680 | 8690 | 8690 | 8680 | 42 |
| 473 | 20241210 | 130800 | 3045894550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 474 | 20241210 | 130700 | 3045894550 | 8690 | 8690 | 8690 | 8690 | 200 |
| 475 | 20241210 | 130600 | 3044156550 | 8690 | 8680 | 8690 | 8680 | 411 |
| 476 | 20241210 | 130500 | 3040585010 | 8680 | 8680 | 8680 | 8680 | 140 |
| 477 | 20241210 | 130400 | 3039369810 | 8690 | 8680 | 8690 | 8680 | 226 |
| 478 | 20241210 | 130300 | 3037405880 | 8690 | 8700 | 8700 | 8690 | 51 |
| 479 | 20241210 | 130200 | 3036962670 | 8670 | 8700 | 8710 | 8670 | 4445 |
| 480 | 20241210 | 130100 | 2998365920 | 8700 | 8710 | 8710 | 8690 | 293 |
| 481 | 20241210 | 130000 | 2995814560 | 8710 | 8710 | 8710 | 8700 | 995 |
| 482 | 20241210 | 125900 | 2987149860 | 8700 | 8700 | 8700 | 8700 | 222 |
| 483 | 20241210 | 125800 | 2985218460 | 8690 | 8700 | 8700 | 8680 | 2784 |
| 484 | 20241210 | 125700 | 2961038860 | 8700 | 8690 | 8700 | 8690 | 1354 |
| 485 | 20241210 | 125600 | 2949264520 | 8680 | 8670 | 8680 | 8670 | 1205 |
| 486 | 20241210 | 125500 | 2938812370 | 8670 | 8660 | 8670 | 8660 | 720 |
| 487 | 20241210 | 125400 | 2932576450 | 8660 | 8650 | 8660 | 8650 | 501 |
| 488 | 20241210 | 125300 | 2928242480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 489 | 20241210 | 125200 | 2928242480 | 8640 | 8630 | 8640 | 8630 | 111 |
| 490 | 20241210 | 125100 | 2927283450 | 8630 | 8630 | 8640 | 8630 | 150 |
| 491 | 20241210 | 125000 | 2925987910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 492 | 20241210 | 124900 | 2925987910 | 8640 | 8640 | 8640 | 8640 | 35 |
| 493 | 20241210 | 124800 | 2925685510 | 8640 | 8660 | 8670 | 8640 | 4 |
| 494 | 20241210 | 124700 | 2925650900 | 8660 | 8650 | 8660 | 8650 | 583 |
| 495 | 20241210 | 124600 | 2920602130 | 8660 | 8650 | 8660 | 8630 | 681 |
| 496 | 20241210 | 124500 | 2914713330 | 8650 | 8650 | 8650 | 8650 | 100 |
| 497 | 20241210 | 124400 | 2913848330 | 8660 | 8650 | 8660 | 8650 | 324 |
| 498 | 20241210 | 124300 | 2911045710 | 8660 | 8660 | 8660 | 8660 | 25 |
| 499 | 20241210 | 124200 | 2910829210 | 8660 | 8660 | 8660 | 8650 | 365 |
| 500 | 20241210 | 124100 | 2907670850 | 8660 | 8650 | 8660 | 8650 | 74 |
| 501 | 20241210 | 124000 | 2907030740 | 8650 | 8650 | 8650 | 8650 | 269 |
| 502 | 20241210 | 123900 | 2904703890 | 8650 | 8620 | 8650 | 8620 | 129 |
| 503 | 20241210 | 123800 | 2903588500 | 8630 | 8620 | 8630 | 8620 | 615 |
| 504 | 20241210 | 123700 | 2898281060 | 8630 | 8620 | 8630 | 8620 | 194 |
| 505 | 20241210 | 123600 | 2896607440 | 8620 | 8630 | 8630 | 8620 | 439 |
| 506 | 20241210 | 123500 | 2892820700 | 8640 | 8640 | 8650 | 8640 | 243 |
| 507 | 20241210 | 123400 | 2890720050 | 8650 | 8620 | 8650 | 8620 | 1777 |
| 508 | 20241210 | 123300 | 2875372640 | 8610 | 8610 | 8610 | 8610 | 26 |
| 509 | 20241210 | 123200 | 2875148780 | 8630 | 8630 | 8630 | 8630 | 1 |
| 510 | 20241210 | 123100 | 2875140150 | 8630 | 8630 | 8630 | 8630 | 2 |
| 511 | 20241210 | 123000 | 2875122890 | 8630 | 8620 | 8630 | 8620 | 641 |
| 512 | 20241210 | 122900 | 2869594650 | 8620 | 8610 | 8620 | 8610 | 333 |
| 513 | 20241210 | 122800 | 2866724490 | 8610 | 8600 | 8610 | 8600 | 161 |
| 514 | 20241210 | 122700 | 2865338330 | 8600 | 8600 | 8600 | 8600 | 332 |
| 515 | 20241210 | 122600 | 2862483130 | 8590 | 8590 | 8600 | 8590 | 254 |
| 516 | 20241210 | 122500 | 2860299220 | 8590 | 8570 | 8590 | 8570 | 1199 |
| 517 | 20241210 | 122400 | 2850010130 | 8570 | 8570 | 8570 | 8570 | 203 |
| 518 | 20241210 | 122300 | 2848270420 | 8580 | 8580 | 8580 | 8580 | 836 |
| 519 | 20241210 | 122200 | 2841097540 | 8580 | 8590 | 8590 | 8580 | 497 |
| 520 | 20241210 | 122100 | 2836832980 | 8580 | 8550 | 8580 | 8550 | 2070 |
| 521 | 20241210 | 122000 | 2819101970 | 8560 | 8530 | 8560 | 8530 | 733 |
| 522 | 20241210 | 121900 | 2812848940 | 8530 | 8530 | 8530 | 8530 | 564 |
| 523 | 20241210 | 121800 | 2808038020 | 8570 | 8530 | 8570 | 8530 | 21 |
| 524 | 20241210 | 121700 | 2807858170 | 8520 | 8550 | 8550 | 8520 | 1210 |
| 525 | 20241210 | 121600 | 2797533500 | 8550 | 8550 | 8580 | 8540 | 2599 |
| 526 | 20241210 | 121500 | 2775276490 | 8550 | 8540 | 8550 | 8540 | 768 |
| 527 | 20241210 | 121400 | 2768717760 | 8540 | 8540 | 8540 | 8540 | 137 |
| 528 | 20241210 | 121300 | 2767547780 | 8550 | 8560 | 8560 | 8550 | 168 |
| 529 | 20241210 | 121200 | 2766111200 | 8540 | 8550 | 8550 | 8540 | 515 |
| 530 | 20241210 | 121100 | 2761708000 | 8550 | 8580 | 8580 | 8550 | 1855 |
| 531 | 20241210 | 121000 | 2745833370 | 8570 | 8580 | 8580 | 8570 | 512 |
| 532 | 20241210 | 120900 | 2741445520 | 8580 | 8600 | 8600 | 8580 | 446 |
| 533 | 20241210 | 120800 | 2737614840 | 8610 | 8600 | 8610 | 8600 | 103 |
| 534 | 20241210 | 120700 | 2736728810 | 8600 | 8610 | 8610 | 8600 | 914 |
| 535 | 20241210 | 120600 | 2728864400 | 8630 | 8630 | 8630 | 8630 | 10 |
| 536 | 20241210 | 120500 | 2728778100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 537 | 20241210 | 120400 | 2728778100 | 8630 | 8640 | 8640 | 8630 | 253 |
| 538 | 20241210 | 120300 | 2726594510 | 8640 | 8630 | 8640 | 8620 | 243 |
| 539 | 20241210 | 120200 | 2724499270 | 8620 | 8630 | 8630 | 8620 | 52 |
| 540 | 20241210 | 120100 | 2724050520 | 8630 | 8610 | 8640 | 8610 | 657 |
| 541 | 20241210 | 120000 | 2718382190 | 8610 | 8610 | 8610 | 8600 | 283 |
| 542 | 20241210 | 115900 | 2715948060 | 8610 | 8610 | 8610 | 8610 | 10 |
| 543 | 20241210 | 115800 | 2715861960 | 8600 | 8570 | 8600 | 8570 | 129 |
| 544 | 20241210 | 115700 | 2714754250 | 8580 | 8580 | 8600 | 8570 | 64 |
| 545 | 20241210 | 115600 | 2714204930 | 8570 | 8570 | 8570 | 8570 | 636 |
| 546 | 20241210 | 115500 | 2708754410 | 8570 | 8570 | 8570 | 8570 | 501 |
| 547 | 20241210 | 115400 | 2704460840 | 8570 | 8580 | 8590 | 8570 | 602 |
| 548 | 20241210 | 115300 | 2699297740 | 8580 | 8580 | 8580 | 8580 | 52 |
| 549 | 20241210 | 115200 | 2698851580 | 8580 | 8570 | 8580 | 8570 | 102 |
| 550 | 20241210 | 115100 | 2697977420 | 8570 | 8580 | 8580 | 8560 | 3168 |
| 551 | 20241210 | 115000 | 2670815570 | 8580 | 8580 | 8580 | 8580 | 60 |
| 552 | 20241210 | 114900 | 2670300770 | 8580 | 8590 | 8590 | 8580 | 505 |
| 553 | 20241210 | 114800 | 2665966630 | 8600 | 8610 | 8610 | 8600 | 731 |
| 554 | 20241210 | 114700 | 2659679230 | 8610 | 8610 | 8610 | 8610 | 848 |
| 555 | 20241210 | 114600 | 2652377950 | 8610 | 8610 | 8610 | 8610 | 5 |
| 556 | 20241210 | 114500 | 2652334900 | 8620 | 8620 | 8620 | 8620 | 2 |
| 557 | 20241210 | 114400 | 2652317660 | 8620 | 8610 | 8620 | 8610 | 179 |
| 558 | 20241210 | 114300 | 2650775680 | 8610 | 8610 | 8610 | 8600 | 338 |
| 559 | 20241210 | 114200 | 2647865590 | 8610 | 8610 | 8610 | 8610 | 253 |
| 560 | 20241210 | 114100 | 2645687260 | 8610 | 8600 | 8610 | 8600 | 332 |
| 561 | 20241210 | 114000 | 2642828870 | 8600 | 8600 | 8610 | 8600 | 776 |
| 562 | 20241210 | 113900 | 2636154930 | 8610 | 8610 | 8610 | 8610 | 103 |
| 563 | 20241210 | 113800 | 2635268100 | 8610 | 8610 | 8610 | 8610 | 928 |
| 564 | 20241210 | 113700 | 2627278020 | 8620 | 8620 | 8620 | 8620 | 315 |
| 565 | 20241210 | 113600 | 2624562720 | 8620 | 8610 | 8620 | 8610 | 1463 |
| 566 | 20241210 | 113500 | 2611955190 | 8610 | 8610 | 8620 | 8600 | 603 |
| 567 | 20241210 | 113400 | 2606763550 | 8610 | 8600 | 8610 | 8600 | 1928 |
| 568 | 20241210 | 113300 | 2590179730 | 8610 | 8580 | 8610 | 8580 | 7585 |
| 569 | 20241210 | 113200 | 2524981050 | 8580 | 8570 | 8580 | 8570 | 404 |
| 570 | 20241210 | 113100 | 2521518510 | 8570 | 8570 | 8570 | 8570 | 6 |
| 571 | 20241210 | 113000 | 2521467090 | 8570 | 8550 | 8580 | 8550 | 4623 |
| 572 | 20241210 | 112900 | 2481837750 | 8550 | 8550 | 8550 | 8550 | 570 |
| 573 | 20241210 | 112800 | 2476964250 | 8540 | 8550 | 8550 | 8540 | 3258 |
| 574 | 20241210 | 112700 | 2449109490 | 8550 | 8550 | 8550 | 8550 | 36 |
| 575 | 20241210 | 112600 | 2448801690 | 8550 | 8540 | 8550 | 8540 | 247 |
| 576 | 20241210 | 112500 | 2446690190 | 8550 | 8540 | 8550 | 8540 | 398 |
| 577 | 20241210 | 112400 | 2443290180 | 8550 | 8550 | 8550 | 8540 | 128 |
| 578 | 20241210 | 112300 | 2442195850 | 8560 | 8560 | 8560 | 8560 | 575 |
| 579 | 20241210 | 112200 | 2437273850 | 8560 | 8540 | 8560 | 8530 | 2342 |
| 580 | 20241210 | 112100 | 2417246130 | 8540 | 8530 | 8540 | 8530 | 471 |
| 581 | 20241210 | 112000 | 2413223900 | 8540 | 8530 | 8540 | 8530 | 1001 |
| 582 | 20241210 | 111900 | 2404678370 | 8530 | 8530 | 8530 | 8530 | 0 |
| 583 | 20241210 | 111800 | 2404678370 | 8530 | 8520 | 8530 | 8520 | 1927 |
| 584 | 20241210 | 111700 | 2388247510 | 8520 | 8510 | 8520 | 8510 | 107 |
| 585 | 20241210 | 111600 | 2387336800 | 8510 | 8500 | 8510 | 8500 | 1983 |
| 586 | 20241210 | 111500 | 2370480580 | 8510 | 8510 | 8510 | 8510 | 1030 |
| 587 | 20241210 | 111400 | 2361715280 | 8520 | 8520 | 8520 | 8520 | 0 |
| 588 | 20241210 | 111300 | 2361715280 | 8520 | 8520 | 8520 | 8520 | 215 |
| 589 | 20241210 | 111200 | 2359883480 | 8510 | 8510 | 8520 | 8500 | 1869 |
| 590 | 20241210 | 111100 | 2343986760 | 8520 | 8520 | 8530 | 8510 | 190 |
| 591 | 20241210 | 111000 | 2342369510 | 8530 | 8520 | 8530 | 8520 | 4654 |
| 592 | 20241210 | 110900 | 2302717340 | 8520 | 8510 | 8520 | 8510 | 833 |
| 593 | 20241210 | 110800 | 2295622740 | 8510 | 8500 | 8510 | 8500 | 446 |
| 594 | 20241210 | 110700 | 2291829230 | 8500 | 8500 | 8500 | 8490 | 108 |
| 595 | 20241210 | 110600 | 2290911240 | 8500 | 8490 | 8500 | 8490 | 134 |
| 596 | 20241210 | 110500 | 2289772690 | 8500 | 8520 | 8520 | 8500 | 1070 |
| 597 | 20241210 | 110400 | 2280657660 | 8510 | 8500 | 8510 | 8500 | 1114 |
| 598 | 20241210 | 110300 | 2271177700 | 8500 | 8500 | 8500 | 8490 | 980 |
| 599 | 20241210 | 110200 | 2262847890 | 8500 | 8490 | 8500 | 8450 | 510 |
| 600 | 20241210 | 110100 | 2258537250 | 8490 | 8500 | 8500 | 8440 | 1210 |
| 601 | 20241210 | 110000 | 2248298840 | 8480 | 8480 | 8500 | 8480 | 105 |
| 602 | 20241210 | 105900 | 2247408340 | 8480 | 8480 | 8480 | 8450 | 1104 |
| 603 | 20241210 | 105800 | 2238076360 | 8440 | 8450 | 8450 | 8440 | 5442 |
| 604 | 20241210 | 105700 | 2192139140 | 8450 | 8490 | 8490 | 8450 | 2112 |
| 605 | 20241210 | 105600 | 2174253640 | 8500 | 8510 | 8520 | 8500 | 1599 |
| 606 | 20241210 | 105500 | 2160655870 | 8510 | 8500 | 8510 | 8500 | 1622 |
| 607 | 20241210 | 105400 | 2146852760 | 8510 | 8500 | 8510 | 8500 | 537 |
| 608 | 20241210 | 105300 | 2142284440 | 8500 | 8520 | 8520 | 8500 | 987 |
| 609 | 20241210 | 105200 | 2133887700 | 8510 | 8510 | 8520 | 8510 | 14 |
| 610 | 20241210 | 105100 | 2133768550 | 8510 | 8510 | 8510 | 8510 | 0 |
| 611 | 20241210 | 105000 | 2133768550 | 8510 | 8510 | 8510 | 8510 | 0 |
| 612 | 20241210 | 104900 | 2133768550 | 8510 | 8510 | 8530 | 8510 | 2897 |
| 613 | 20241210 | 104800 | 2109088270 | 8520 | 8510 | 8520 | 8510 | 453 |
| 614 | 20241210 | 104700 | 2105229860 | 8510 | 8520 | 8520 | 8510 | 146 |
| 615 | 20241210 | 104600 | 2103985990 | 8500 | 8520 | 8520 | 8500 | 160 |
| 616 | 20241210 | 104500 | 2102622990 | 8520 | 8520 | 8520 | 8510 | 76 |
| 617 | 20241210 | 104400 | 2101975480 | 8520 | 8510 | 8520 | 8510 | 292 |
| 618 | 20241210 | 104300 | 2099490360 | 8510 | 8510 | 8510 | 8510 | 613 |
| 619 | 20241210 | 104200 | 2094273730 | 8510 | 8510 | 8510 | 8500 | 1014 |
| 620 | 20241210 | 104100 | 2085653720 | 8500 | 8500 | 8510 | 8500 | 705 |
| 621 | 20241210 | 104000 | 2079657890 | 8500 | 8500 | 8500 | 8490 | 276 |
| 622 | 20241210 | 103900 | 2077312390 | 8500 | 8500 | 8500 | 8500 | 2326 |
| 623 | 20241210 | 103800 | 2057541390 | 8490 | 8480 | 8490 | 8480 | 652 |
| 624 | 20241210 | 103700 | 2052005920 | 8480 | 8490 | 8490 | 8480 | 210 |
| 625 | 20241210 | 103600 | 2050225020 | 8480 | 8490 | 8490 | 8470 | 4647 |
| 626 | 20241210 | 103500 | 2010793790 | 8480 | 8480 | 8480 | 8480 | 258 |
| 627 | 20241210 | 103400 | 2008605950 | 8470 | 8480 | 8480 | 8470 | 97 |
| 628 | 20241210 | 103300 | 2007783450 | 8480 | 8480 | 8480 | 8480 | 229 |
| 629 | 20241210 | 103200 | 2005841530 | 8480 | 8480 | 8480 | 8480 | 613 |
| 630 | 20241210 | 103100 | 2000643290 | 8480 | 8470 | 8480 | 8470 | 260 |
| 631 | 20241210 | 103000 | 1998440590 | 8470 | 8480 | 8480 | 8470 | 92 |
| 632 | 20241210 | 102900 | 1997661340 | 8470 | 8480 | 8490 | 8470 | 2268 |
| 633 | 20241210 | 102800 | 1978429330 | 8490 | 8490 | 8490 | 8480 | 958 |
| 634 | 20241210 | 102700 | 1970297910 | 8480 | 8460 | 8480 | 8460 | 1490 |
| 635 | 20241210 | 102600 | 1957672650 | 8470 | 8460 | 8470 | 8460 | 412 |
| 636 | 20241210 | 102500 | 1954187080 | 8460 | 8450 | 8460 | 8450 | 802 |
| 637 | 20241210 | 102400 | 1947405680 | 8450 | 8450 | 8450 | 8450 | 30 |
| 638 | 20241210 | 102300 | 1947152180 | 8460 | 8460 | 8460 | 8460 | 932 |
| 639 | 20241210 | 102200 | 1939267460 | 8460 | 8460 | 8460 | 8460 | 1 |
| 640 | 20241210 | 102100 | 1939259000 | 8460 | 8460 | 8460 | 8460 | 1218 |
| 641 | 20241210 | 102000 | 1928954720 | 8450 | 8440 | 8450 | 8440 | 228 |
| 642 | 20241210 | 101900 | 1927028210 | 8420 | 8440 | 8440 | 8420 | 460 |
| 643 | 20241210 | 101800 | 1923153710 | 8460 | 8460 | 8460 | 8410 | 5362 |
| 644 | 20241210 | 101700 | 1878017790 | 8430 | 8470 | 8480 | 8430 | 8005 |
| 645 | 20241210 | 101600 | 1810439850 | 8470 | 8480 | 8480 | 8460 | 516 |
| 646 | 20241210 | 101500 | 1806073980 | 8480 | 8460 | 8480 | 8460 | 469 |
| 647 | 20241210 | 101400 | 1802106120 | 8460 | 8510 | 8510 | 8460 | 3539 |
| 648 | 20241210 | 101300 | 1772076510 | 8510 | 8510 | 8510 | 8500 | 1620 |
| 649 | 20241210 | 101200 | 1758300320 | 8510 | 8510 | 8520 | 8500 | 781 |
| 650 | 20241210 | 101100 | 1751650860 | 8500 | 8500 | 8510 | 8500 | 814 |
| 651 | 20241210 | 101000 | 1744731730 | 8500 | 8510 | 8510 | 8500 | 264 |
| 652 | 20241210 | 100900 | 1742485190 | 8500 | 8510 | 8510 | 8500 | 2051 |
| 653 | 20241210 | 100800 | 1725041290 | 8510 | 8530 | 8530 | 8510 | 23 |
| 654 | 20241210 | 100700 | 1724845480 | 8520 | 8530 | 8530 | 8520 | 1902 |
| 655 | 20241210 | 100600 | 1708629320 | 8520 | 8520 | 8530 | 8520 | 646 |
| 656 | 20241210 | 100500 | 1703125160 | 8510 | 8510 | 8520 | 8510 | 132 |
| 657 | 20241210 | 100400 | 1702001240 | 8520 | 8500 | 8520 | 8500 | 955 |
| 658 | 20241210 | 100300 | 1693873750 | 8490 | 8500 | 8510 | 8490 | 974 |
| 659 | 20241210 | 100200 | 1685592560 | 8500 | 8480 | 8500 | 8480 | 635 |
| 660 | 20241210 | 100100 | 1680205580 | 8490 | 8480 | 8490 | 8480 | 15 |
| 661 | 20241210 | 100000 | 1680078240 | 8490 | 8480 | 8490 | 8480 | 471 |
| 662 | 20241210 | 095900 | 1676084070 | 8490 | 8500 | 8500 | 8490 | 618 |
| 663 | 20241210 | 095800 | 1670833690 | 8500 | 8480 | 8500 | 8480 | 744 |
| 664 | 20241210 | 095700 | 1664511100 | 8490 | 8480 | 8490 | 8470 | 697 |
| 665 | 20241210 | 095600 | 1658595330 | 8480 | 8480 | 8480 | 8460 | 1064 |
| 666 | 20241210 | 095500 | 1649575750 | 8480 | 8490 | 8490 | 8460 | 845 |
| 667 | 20241210 | 095400 | 1642413520 | 8480 | 8500 | 8500 | 8480 | 1623 |
| 668 | 20241210 | 095300 | 1628630660 | 8500 | 8500 | 8500 | 8500 | 10 |
| 669 | 20241210 | 095200 | 1628545660 | 8500 | 8500 | 8500 | 8490 | 708 |
| 670 | 20241210 | 095100 | 1622532670 | 8490 | 8510 | 8510 | 8490 | 987 |
| 671 | 20241210 | 095000 | 1614147210 | 8500 | 8510 | 8510 | 8490 | 829 |
| 672 | 20241210 | 094900 | 1607102000 | 8510 | 8500 | 8510 | 8500 | 259 |
| 673 | 20241210 | 094800 | 1604900460 | 8500 | 8500 | 8510 | 8500 | 99 |
| 674 | 20241210 | 094700 | 1604058860 | 8500 | 8510 | 8510 | 8500 | 467 |
| 675 | 20241210 | 094600 | 1600088080 | 8500 | 8510 | 8510 | 8500 | 326 |
| 676 | 20241210 | 094500 | 1597313830 | 8510 | 8510 | 8520 | 8510 | 645 |
| 677 | 20241210 | 094400 | 1591823870 | 8520 | 8520 | 8520 | 8500 | 279 |
| 678 | 20241210 | 094300 | 1589449750 | 8490 | 8490 | 8520 | 8470 | 3731 |
| 679 | 20241210 | 094200 | 1557715230 | 8490 | 8490 | 8490 | 8470 | 1139 |
| 680 | 20241210 | 094100 | 1548052410 | 8490 | 8470 | 8490 | 8470 | 28 |
| 681 | 20241210 | 094000 | 1547814710 | 8490 | 8500 | 8510 | 8490 | 1473 |
| 682 | 20241210 | 093900 | 1535303680 | 8500 | 8500 | 8510 | 8490 | 2838 |
| 683 | 20241210 | 093800 | 1511173040 | 8500 | 8500 | 8500 | 8500 | 27 |
| 684 | 20241210 | 093700 | 1510943540 | 8500 | 8500 | 8500 | 8490 | 1860 |
| 685 | 20241210 | 093600 | 1495133550 | 8500 | 8500 | 8510 | 8500 | 5500 |
| 686 | 20241210 | 093500 | 1448379530 | 8500 | 8510 | 8510 | 8500 | 617 |
| 687 | 20241210 | 093400 | 1443129070 | 8510 | 8510 | 8510 | 8500 | 498 |
| 688 | 20241210 | 093300 | 1438893090 | 8510 | 8510 | 8510 | 8500 | 1134 |
| 689 | 20241210 | 093200 | 1429242760 | 8510 | 8510 | 8510 | 8500 | 354 |
| 690 | 20241210 | 093100 | 1426230540 | 8510 | 8510 | 8510 | 8510 | 711 |
| 691 | 20241210 | 093000 | 1420179930 | 8520 | 8520 | 8520 | 8500 | 1280 |
| 692 | 20241210 | 092900 | 1409286180 | 8510 | 8510 | 8520 | 8500 | 1395 |
| 693 | 20241210 | 092800 | 1397417700 | 8510 | 8510 | 8510 | 8500 | 1250 |
| 694 | 20241210 | 092700 | 1386780500 | 8500 | 8510 | 8520 | 8500 | 284 |
| 695 | 20241210 | 092600 | 1384363620 | 8510 | 8520 | 8530 | 8500 | 1218 |
| 696 | 20241210 | 092500 | 1373988060 | 8520 | 8500 | 8530 | 8490 | 6149 |
| 697 | 20241210 | 092400 | 1321702300 | 8500 | 8450 | 8500 | 8450 | 7504 |
| 698 | 20241210 | 092300 | 1258120370 | 8440 | 8440 | 8460 | 8430 | 1281 |
| 699 | 20241210 | 092200 | 1247300230 | 8440 | 8440 | 8460 | 8440 | 1673 |
| 700 | 20241210 | 092100 | 1233156310 | 8440 | 8430 | 8460 | 8430 | 5063 |
| 701 | 20241210 | 092000 | 1190440560 | 8430 | 8450 | 8450 | 8430 | 3640 |
| 702 | 20241210 | 091900 | 1159734210 | 8450 | 8450 | 8450 | 8450 | 1196 |
| 703 | 20241210 | 091800 | 1149628010 | 8460 | 8450 | 8460 | 8440 | 869 |
| 704 | 20241210 | 091700 | 1142284470 | 8460 | 8440 | 8460 | 8430 | 7747 |
| 705 | 20241210 | 091600 | 1076880350 | 8430 | 8400 | 8440 | 8400 | 1268 |
| 706 | 20241210 | 091500 | 1066198500 | 8400 | 8410 | 8410 | 8400 | 1887 |
| 707 | 20241210 | 091400 | 1050344900 | 8410 | 8410 | 8410 | 8400 | 1636 |
| 708 | 20241210 | 091300 | 1036591610 | 8410 | 8440 | 8440 | 8390 | 3188 |
| 709 | 20241210 | 091200 | 1009778740 | 8440 | 8430 | 8440 | 8430 | 1334 |
| 710 | 20241210 | 091100 | 998523850 | 8420 | 8380 | 8430 | 8380 | 5055 |
| 711 | 20241210 | 091000 | 956031520 | 8390 | 8390 | 8400 | 8380 | 3217 |
| 712 | 20241210 | 090900 | 929030270 | 8370 | 8400 | 8400 | 8370 | 6775 |
| 713 | 20241210 | 090800 | 872235260 | 8400 | 8420 | 8430 | 8390 | 3398 |
| 714 | 20241210 | 090700 | 843679410 | 8400 | 8420 | 8420 | 8400 | 7035 |
| 715 | 20241210 | 090600 | 784539660 | 8440 | 8380 | 8450 | 8370 | 7418 |
| 716 | 20241210 | 090500 | 722160460 | 8400 | 8430 | 8430 | 8370 | 3547 |
| 717 | 20241210 | 090400 | 692402590 | 8450 | 8360 | 8460 | 8360 | 3429 |
| 718 | 20241210 | 090300 | 663512920 | 8340 | 8380 | 8400 | 8340 | 896 |
| 719 | 20241210 | 090200 | 656026840 | 8390 | 8380 | 8440 | 8340 | 8798 |
| 720 | 20241210 | 090100 | 582090420 | 8410 | 8390 | 8410 | 8300 | 15408 |
| 721 | 20241210 | 090000 | 453813570 | 8390 | 8200 | 8470 | 8200 | 54211 |