38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 3 | 20250207 | 205800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250207 | 205700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250207 | 205600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250207 | 205500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250207 | 205400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250207 | 205300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250207 | 205200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250207 | 205100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250207 | 205000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250207 | 204900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250207 | 204800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250207 | 204700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250207 | 204600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250207 | 204500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250207 | 204400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250207 | 204300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250207 | 204200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250207 | 204100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250207 | 204000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250207 | 203900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250207 | 203800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250207 | 203700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250207 | 203600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250207 | 203500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250207 | 203400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250207 | 203300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250207 | 203200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250207 | 203100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250207 | 203000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250207 | 202900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 33 | 20250207 | 202800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250207 | 202700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250207 | 202600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250207 | 202500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250207 | 202400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250207 | 202300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250207 | 202200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250207 | 202100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250207 | 202000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250207 | 201900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250207 | 201800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250207 | 201700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250207 | 201600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250207 | 201500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250207 | 201400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250207 | 201300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250207 | 201200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250207 | 201100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250207 | 201000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250207 | 200900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250207 | 200800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250207 | 200700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250207 | 200600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250207 | 200500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250207 | 200400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250207 | 200300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250207 | 200200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250207 | 200100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250207 | 200000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250207 | 195900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 63 | 20250207 | 195800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250207 | 195700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250207 | 195600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250207 | 195500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250207 | 195400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250207 | 195300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250207 | 195200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250207 | 195100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250207 | 195000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250207 | 194900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250207 | 194800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250207 | 194700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250207 | 194600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250207 | 194500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250207 | 194400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250207 | 194300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250207 | 194200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250207 | 194100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250207 | 194000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250207 | 193900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250207 | 193800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250207 | 193700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250207 | 193600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250207 | 193500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250207 | 193400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250207 | 193300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250207 | 193200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250207 | 193100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250207 | 193000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250207 | 192900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 93 | 20250207 | 192800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250207 | 192700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250207 | 192600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250207 | 192500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250207 | 192400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250207 | 192300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250207 | 192200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250207 | 192100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250207 | 192000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250207 | 191900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250207 | 191800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250207 | 191700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250207 | 191600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250207 | 191500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250207 | 191400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250207 | 191300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250207 | 191200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250207 | 191100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250207 | 191000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250207 | 190900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250207 | 190800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250207 | 190700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250207 | 190600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250207 | 190500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250207 | 190400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250207 | 190300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250207 | 190200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250207 | 190100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250207 | 190000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250207 | 185900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 123 | 20250207 | 185800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250207 | 185700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250207 | 185600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250207 | 185500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250207 | 185400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250207 | 185300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250207 | 185200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250207 | 185100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250207 | 185000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250207 | 184900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250207 | 184800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250207 | 184700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250207 | 184600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250207 | 184500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250207 | 184400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250207 | 184300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250207 | 184200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250207 | 184100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250207 | 184000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250207 | 183900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250207 | 183800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250207 | 183700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250207 | 183600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250207 | 183500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250207 | 183400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250207 | 183300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250207 | 183200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250207 | 183100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250207 | 183000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250207 | 182900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 153 | 20250207 | 182800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250207 | 182700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250207 | 182600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250207 | 182500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250207 | 182400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250207 | 182300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250207 | 182200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250207 | 182100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250207 | 182000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250207 | 181900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250207 | 181800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250207 | 181700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250207 | 181600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250207 | 181500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250207 | 181400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250207 | 181300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250207 | 181200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250207 | 181100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250207 | 181000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250207 | 180900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250207 | 180800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250207 | 180700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250207 | 180600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250207 | 180500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250207 | 180400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250207 | 180300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250207 | 180200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250207 | 180100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250207 | 180000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250207 | 175900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 183 | 20250207 | 175800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250207 | 175700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250207 | 175600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250207 | 175500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250207 | 175400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250207 | 175300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250207 | 175200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250207 | 175100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250207 | 175000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250207 | 174900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250207 | 174800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250207 | 174700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250207 | 174600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250207 | 174500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250207 | 174400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250207 | 174300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250207 | 174200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250207 | 174100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250207 | 174000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250207 | 173900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250207 | 173800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250207 | 173700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250207 | 173600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250207 | 173500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250207 | 173400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250207 | 173300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250207 | 173200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250207 | 173100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250207 | 173000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250207 | 172900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 213 | 20250207 | 172800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250207 | 172700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250207 | 172600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250207 | 172500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250207 | 172400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250207 | 172300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250207 | 172200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250207 | 172100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250207 | 172000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250207 | 171900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250207 | 171800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250207 | 171700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20250207 | 171600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20250207 | 171500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20250207 | 171400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20250207 | 171300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20250207 | 171200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20250207 | 171100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20250207 | 171000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20250207 | 170900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20250207 | 170800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20250207 | 170700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20250207 | 170600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20250207 | 170500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20250207 | 170400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20250207 | 170300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20250207 | 170200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20250207 | 170100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20250207 | 170000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20250207 | 165900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 243 | 20250207 | 165800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20250207 | 165700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20250207 | 165600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20250207 | 165500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20250207 | 165400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20250207 | 165300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20250207 | 165200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20250207 | 165100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20250207 | 165000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20250207 | 164900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20250207 | 164800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20250207 | 164700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20250207 | 164600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20250207 | 164500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20250207 | 164400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20250207 | 164300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20250207 | 164200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20250207 | 164100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20250207 | 164000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20250207 | 163900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20250207 | 163800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20250207 | 163700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20250207 | 163600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20250207 | 163500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20250207 | 163400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20250207 | 163300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20250207 | 163200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20250207 | 163100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20250207 | 163000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20250207 | 162900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 273 | 20250207 | 162800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20250207 | 162700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20250207 | 162600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20250207 | 162500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20250207 | 162400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20250207 | 162300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20250207 | 162200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20250207 | 162100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20250207 | 162000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20250207 | 161900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20250207 | 161800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20250207 | 161700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20250207 | 161600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20250207 | 161500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20250207 | 161400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20250207 | 161300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20250207 | 161200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20250207 | 161100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20250207 | 161000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20250207 | 160900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20250207 | 160800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20250207 | 160700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20250207 | 160600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20250207 | 160500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20250207 | 160400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20250207 | 160300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20250207 | 160200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20250207 | 160100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20250207 | 160000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20250207 | 155900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 303 | 20250207 | 155800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20250207 | 155700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20250207 | 155600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20250207 | 155500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20250207 | 155400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20250207 | 155300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20250207 | 155200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20250207 | 155100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20250207 | 155000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20250207 | 154900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20250207 | 154800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20250207 | 154700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20250207 | 154600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20250207 | 154500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20250207 | 154400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20250207 | 154300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20250207 | 154200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20250207 | 154100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20250207 | 154000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20250207 | 153900 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20250207 | 153800 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20250207 | 153700 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20250207 | 153600 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20250207 | 153500 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20250207 | 153400 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20250207 | 153300 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20250207 | 153200 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20250207 | 153100 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20250207 | 153000 | 19966960180 | 10100 | 10100 | 10100 | 10100 | 14376 |
| 332 | 20250207 | 152900 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 333 | 20250207 | 152800 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20250207 | 152700 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20250207 | 152600 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20250207 | 152500 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20250207 | 152400 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20250207 | 152300 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20250207 | 152200 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20250207 | 152100 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20250207 | 152000 | 19821762580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20250207 | 151900 | 19821762580 | 10050 | 10030 | 10060 | 10030 | 3063 |
| 343 | 20250207 | 151800 | 19790982290 | 10030 | 10050 | 10060 | 10030 | 7624 |
| 344 | 20250207 | 151700 | 19714426570 | 10050 | 10070 | 10070 | 10050 | 2659 |
| 345 | 20250207 | 151600 | 19687691560 | 10070 | 10070 | 10090 | 10050 | 8023 |
| 346 | 20250207 | 151500 | 19606904270 | 10070 | 10080 | 10080 | 10060 | 1678 |
| 347 | 20250207 | 151400 | 19589995240 | 10080 | 10080 | 10080 | 10050 | 3083 |
| 348 | 20250207 | 151300 | 19558961460 | 10060 | 10060 | 10080 | 10050 | 3288 |
| 349 | 20250207 | 151200 | 19525879290 | 10070 | 10090 | 10090 | 10060 | 1331 |
| 350 | 20250207 | 151100 | 19512480190 | 10070 | 10090 | 10110 | 10060 | 6589 |
| 351 | 20250207 | 151000 | 19445999510 | 10090 | 10110 | 10110 | 10070 | 2774 |
| 352 | 20250207 | 150900 | 19418009370 | 10110 | 10100 | 10110 | 10090 | 1742 |
| 353 | 20250207 | 150800 | 19400419820 | 10090 | 10110 | 10130 | 10090 | 6941 |
| 354 | 20250207 | 150700 | 19330348600 | 10130 | 10130 | 10130 | 10110 | 1452 |
| 355 | 20250207 | 150600 | 19315665400 | 10130 | 10130 | 10130 | 10110 | 1503 |
| 356 | 20250207 | 150500 | 19300464780 | 10130 | 10120 | 10140 | 10120 | 2501 |
| 357 | 20250207 | 150400 | 19275131920 | 10130 | 10130 | 10140 | 10130 | 2144 |
| 358 | 20250207 | 150300 | 19253404770 | 10130 | 10140 | 10150 | 10130 | 1243 |
| 359 | 20250207 | 150200 | 19240808520 | 10140 | 10140 | 10150 | 10130 | 2130 |
| 360 | 20250207 | 150100 | 19219211980 | 10140 | 10130 | 10140 | 10120 | 1600 |
| 361 | 20250207 | 150000 | 19203000490 | 10130 | 10120 | 10150 | 10100 | 3921 |
| 362 | 20250207 | 145900 | 19163295710 | 10120 | 10100 | 10130 | 10100 | 5902 |
| 363 | 20250207 | 145800 | 19103564270 | 10090 | 10100 | 10120 | 10090 | 2697 |
| 364 | 20250207 | 145700 | 19076314870 | 10100 | 10090 | 10110 | 10090 | 1740 |
| 365 | 20250207 | 145600 | 19058745360 | 10100 | 10110 | 10120 | 10090 | 2137 |
| 366 | 20250207 | 145500 | 19037152820 | 10110 | 10110 | 10120 | 10100 | 1070 |
| 367 | 20250207 | 145400 | 19026335840 | 10110 | 10120 | 10120 | 10100 | 1269 |
| 368 | 20250207 | 145300 | 19013502120 | 10120 | 10110 | 10120 | 10090 | 2227 |
| 369 | 20250207 | 145200 | 18990989880 | 10110 | 10100 | 10110 | 10100 | 1421 |
| 370 | 20250207 | 145100 | 18976635930 | 10100 | 10110 | 10110 | 10100 | 1786 |
| 371 | 20250207 | 145000 | 18958583270 | 10100 | 10090 | 10120 | 10090 | 2717 |
| 372 | 20250207 | 144900 | 18931137890 | 10090 | 10090 | 10100 | 10080 | 2677 |
| 373 | 20250207 | 144800 | 18904122990 | 10100 | 10090 | 10100 | 10090 | 1564 |
| 374 | 20250207 | 144700 | 18888337140 | 10090 | 10100 | 10100 | 10060 | 2515 |
| 375 | 20250207 | 144600 | 18862988470 | 10090 | 10090 | 10090 | 10080 | 2326 |
| 376 | 20250207 | 144500 | 18839528870 | 10090 | 10090 | 10100 | 10080 | 1750 |
| 377 | 20250207 | 144400 | 18821872200 | 10090 | 10090 | 10100 | 10090 | 381 |
| 378 | 20250207 | 144300 | 18818025870 | 10100 | 10110 | 10110 | 10090 | 1009 |
| 379 | 20250207 | 144200 | 18807835010 | 10110 | 10110 | 10120 | 10090 | 2836 |
| 380 | 20250207 | 144100 | 18779190720 | 10120 | 10090 | 10120 | 10090 | 745 |
| 381 | 20250207 | 144000 | 18771653340 | 10090 | 10110 | 10120 | 10090 | 1536 |
| 382 | 20250207 | 143900 | 18756131710 | 10090 | 10050 | 10110 | 10050 | 15627 |
| 383 | 20250207 | 143800 | 18598753640 | 10040 | 10090 | 10100 | 10040 | 25072 |
| 384 | 20250207 | 143700 | 18346557620 | 10090 | 10110 | 10120 | 10090 | 6184 |
| 385 | 20250207 | 143600 | 18284096020 | 10110 | 10140 | 10140 | 10110 | 6146 |
| 386 | 20250207 | 143500 | 18221911940 | 10150 | 10170 | 10170 | 10150 | 2940 |
| 387 | 20250207 | 143400 | 18192044450 | 10190 | 10170 | 10190 | 10170 | 3631 |
| 388 | 20250207 | 143300 | 18155110470 | 10160 | 10160 | 10170 | 10160 | 453 |
| 389 | 20250207 | 143200 | 18150505700 | 10150 | 10160 | 10170 | 10150 | 1722 |
| 390 | 20250207 | 143100 | 18133017030 | 10150 | 10170 | 10170 | 10150 | 1322 |
| 391 | 20250207 | 143000 | 18119585090 | 10160 | 10160 | 10170 | 10160 | 1625 |
| 392 | 20250207 | 142900 | 18103066760 | 10180 | 10180 | 10180 | 10160 | 2212 |
| 393 | 20250207 | 142800 | 18080576220 | 10170 | 10150 | 10180 | 10150 | 4169 |
| 394 | 20250207 | 142700 | 18038199490 | 10160 | 10140 | 10160 | 10140 | 994 |
| 395 | 20250207 | 142600 | 18028114750 | 10140 | 10150 | 10160 | 10140 | 756 |
| 396 | 20250207 | 142500 | 18020443950 | 10150 | 10150 | 10160 | 10140 | 507 |
| 397 | 20250207 | 142400 | 18015298090 | 10160 | 10130 | 10160 | 10130 | 439 |
| 398 | 20250207 | 142300 | 18010846210 | 10140 | 10140 | 10170 | 10130 | 2394 |
| 399 | 20250207 | 142200 | 17986548450 | 10150 | 10160 | 10160 | 10150 | 942 |
| 400 | 20250207 | 142100 | 17976980540 | 10150 | 10140 | 10160 | 10140 | 2381 |
| 401 | 20250207 | 142000 | 17952826760 | 10140 | 10130 | 10140 | 10120 | 1311 |
| 402 | 20250207 | 141900 | 17939546630 | 10120 | 10130 | 10130 | 10110 | 4358 |
| 403 | 20250207 | 141800 | 17895448630 | 10110 | 10130 | 10130 | 10110 | 1679 |
| 404 | 20250207 | 141700 | 17878461690 | 10120 | 10130 | 10140 | 10120 | 947 |
| 405 | 20250207 | 141600 | 17868860640 | 10140 | 10120 | 10140 | 10120 | 1108 |
| 406 | 20250207 | 141500 | 17857631370 | 10120 | 10130 | 10130 | 10120 | 1158 |
| 407 | 20250207 | 141400 | 17845909400 | 10130 | 10150 | 10150 | 10120 | 1953 |
| 408 | 20250207 | 141300 | 17826121230 | 10140 | 10140 | 10150 | 10140 | 1594 |
| 409 | 20250207 | 141200 | 17809957770 | 10150 | 10150 | 10150 | 10140 | 324 |
| 410 | 20250207 | 141100 | 17806669550 | 10140 | 10150 | 10160 | 10140 | 2427 |
| 411 | 20250207 | 141000 | 17782035060 | 10150 | 10160 | 10170 | 10150 | 1324 |
| 412 | 20250207 | 140900 | 17768583130 | 10160 | 10170 | 10170 | 10150 | 1255 |
| 413 | 20250207 | 140800 | 17755833820 | 10170 | 10150 | 10170 | 10140 | 3731 |
| 414 | 20250207 | 140700 | 17717939980 | 10150 | 10130 | 10150 | 10120 | 1103 |
| 415 | 20250207 | 140600 | 17706762630 | 10140 | 10130 | 10150 | 10130 | 760 |
| 416 | 20250207 | 140500 | 17699057960 | 10130 | 10130 | 10150 | 10130 | 1348 |
| 417 | 20250207 | 140400 | 17685393800 | 10130 | 10100 | 10130 | 10100 | 1527 |
| 418 | 20250207 | 140300 | 17669945190 | 10100 | 10110 | 10120 | 10100 | 13410 |
| 419 | 20250207 | 140200 | 17534458290 | 10120 | 10140 | 10150 | 10110 | 4358 |
| 420 | 20250207 | 140100 | 17490322280 | 10140 | 10150 | 10160 | 10130 | 3019 |
| 421 | 20250207 | 140000 | 17459712120 | 10150 | 10150 | 10150 | 10130 | 1743 |
| 422 | 20250207 | 135900 | 17442032320 | 10150 | 10170 | 10170 | 10140 | 3726 |
| 423 | 20250207 | 135800 | 17404236010 | 10150 | 10110 | 10180 | 10110 | 4563 |
| 424 | 20250207 | 135700 | 17357943290 | 10110 | 10160 | 10170 | 10110 | 8805 |
| 425 | 20250207 | 135600 | 17268627290 | 10160 | 10170 | 10180 | 10160 | 2006 |
| 426 | 20250207 | 135500 | 17248233580 | 10170 | 10170 | 10170 | 10150 | 1776 |
| 427 | 20250207 | 135400 | 17230201110 | 10170 | 10180 | 10210 | 10120 | 27157 |
| 428 | 20250207 | 135300 | 16954468620 | 10180 | 10240 | 10240 | 10180 | 11781 |
| 429 | 20250207 | 135200 | 16834257750 | 10230 | 10220 | 10250 | 10220 | 8581 |
| 430 | 20250207 | 135100 | 16746412230 | 10220 | 10170 | 10230 | 10170 | 9945 |
| 431 | 20250207 | 135000 | 16645008150 | 10170 | 10200 | 10200 | 10170 | 4121 |
| 432 | 20250207 | 134900 | 16603049890 | 10200 | 10220 | 10220 | 10200 | 3682 |
| 433 | 20250207 | 134800 | 16565464400 | 10230 | 10150 | 10240 | 10140 | 8660 |
| 434 | 20250207 | 134700 | 16477157020 | 10140 | 10150 | 10160 | 10130 | 12957 |
| 435 | 20250207 | 134600 | 16345768570 | 10140 | 10160 | 10170 | 10140 | 12686 |
| 436 | 20250207 | 134500 | 16217094310 | 10160 | 10150 | 10200 | 10140 | 8880 |
| 437 | 20250207 | 134400 | 16126816730 | 10140 | 10170 | 10170 | 10130 | 22391 |
| 438 | 20250207 | 134300 | 15899617220 | 10170 | 10180 | 10180 | 10150 | 13112 |
| 439 | 20250207 | 134200 | 15766390500 | 10180 | 10230 | 10270 | 10150 | 42011 |
| 440 | 20250207 | 134100 | 15338216250 | 10240 | 10370 | 10370 | 10210 | 84339 |
| 441 | 20250207 | 134000 | 14470925930 | 10370 | 10250 | 10410 | 10200 | 174075 |
| 442 | 20250207 | 133900 | 12669246840 | 10270 | 10120 | 10330 | 10080 | 65528 |
| 443 | 20250207 | 133800 | 11997622370 | 10130 | 10100 | 10140 | 10060 | 23280 |
| 444 | 20250207 | 133700 | 11762450430 | 10110 | 10040 | 10120 | 10040 | 19710 |
| 445 | 20250207 | 133600 | 11563646810 | 10040 | 10130 | 10130 | 10010 | 30086 |
| 446 | 20250207 | 133500 | 11261128680 | 10120 | 10240 | 10240 | 10080 | 66581 |
| 447 | 20250207 | 133400 | 10586233430 | 10240 | 9960 | 10300 | 9960 | 156506 |
| 448 | 20250207 | 133300 | 8991110970 | 9960 | 9960 | 9990 | 9960 | 3007 |
| 449 | 20250207 | 133200 | 8961119520 | 9960 | 9970 | 9970 | 9960 | 1700 |
| 450 | 20250207 | 133100 | 8944172770 | 9970 | 9990 | 9990 | 9970 | 5928 |
| 451 | 20250207 | 133000 | 8885010250 | 9990 | 9980 | 9990 | 9980 | 1293 |
| 452 | 20250207 | 132900 | 8872100510 | 9980 | 9990 | 9990 | 9980 | 2094 |
| 453 | 20250207 | 132800 | 8851198760 | 9990 | 10000 | 10000 | 9990 | 1148 |
| 454 | 20250207 | 132700 | 8839729740 | 10000 | 10000 | 10010 | 10000 | 544 |
| 455 | 20250207 | 132600 | 8834284600 | 10010 | 9990 | 10010 | 9990 | 201 |
| 456 | 20250207 | 132500 | 8832276590 | 9990 | 9980 | 10020 | 9980 | 1833 |
| 457 | 20250207 | 132400 | 8813970170 | 9980 | 9990 | 9990 | 9980 | 2501 |
| 458 | 20250207 | 132300 | 8789001130 | 9990 | 10010 | 10010 | 9980 | 2295 |
| 459 | 20250207 | 132200 | 8766068210 | 10030 | 10020 | 10030 | 10010 | 308 |
| 460 | 20250207 | 132100 | 8762983970 | 10020 | 10020 | 10020 | 10020 | 105 |
| 461 | 20250207 | 132000 | 8761931870 | 10020 | 10020 | 10030 | 10020 | 280 |
| 462 | 20250207 | 131900 | 8759126260 | 10020 | 10020 | 10020 | 10020 | 296 |
| 463 | 20250207 | 131800 | 8756160340 | 10020 | 10010 | 10030 | 10010 | 421 |
| 464 | 20250207 | 131700 | 8751942410 | 10010 | 9990 | 10020 | 9990 | 1840 |
| 465 | 20250207 | 131600 | 8733509330 | 9990 | 9990 | 10020 | 9990 | 239 |
| 466 | 20250207 | 131500 | 8731119950 | 9990 | 10010 | 10020 | 9990 | 1470 |
| 467 | 20250207 | 131400 | 8716421210 | 10020 | 10020 | 10020 | 10010 | 176 |
| 468 | 20250207 | 131300 | 8714659200 | 10010 | 10020 | 10020 | 10010 | 962 |
| 469 | 20250207 | 131200 | 8705023200 | 10020 | 10010 | 10020 | 10010 | 1135 |
| 470 | 20250207 | 131100 | 8693654870 | 10010 | 10000 | 10020 | 10000 | 839 |
| 471 | 20250207 | 131000 | 8685256450 | 10010 | 10020 | 10020 | 10010 | 113 |
| 472 | 20250207 | 130900 | 8684124660 | 10020 | 10000 | 10020 | 10000 | 968 |
| 473 | 20250207 | 130800 | 8674432860 | 10000 | 10010 | 10010 | 10000 | 3856 |
| 474 | 20250207 | 130700 | 8635858930 | 10010 | 10000 | 10020 | 10000 | 143 |
| 475 | 20250207 | 130600 | 8634428110 | 10000 | 10000 | 10000 | 10000 | 111 |
| 476 | 20250207 | 130500 | 8633318110 | 10000 | 10000 | 10020 | 10000 | 2206 |
| 477 | 20250207 | 130400 | 8611256010 | 10000 | 10000 | 10010 | 10000 | 359 |
| 478 | 20250207 | 130300 | 8607664010 | 10000 | 10000 | 10000 | 9970 | 1547 |
| 479 | 20250207 | 130200 | 8592203060 | 9970 | 9950 | 10010 | 9950 | 4121 |
| 480 | 20250207 | 130100 | 8551097610 | 9940 | 10020 | 10020 | 9940 | 7575 |
| 481 | 20250207 | 130000 | 8475485850 | 10020 | 10040 | 10040 | 10020 | 1519 |
| 482 | 20250207 | 125900 | 8460252270 | 10030 | 10050 | 10060 | 10030 | 3897 |
| 483 | 20250207 | 125800 | 8421097210 | 10070 | 10070 | 10080 | 10050 | 1754 |
| 484 | 20250207 | 125700 | 8403452720 | 10080 | 10080 | 10080 | 10070 | 528 |
| 485 | 20250207 | 125600 | 8398135230 | 10080 | 10060 | 10080 | 10060 | 3788 |
| 486 | 20250207 | 125500 | 8359965910 | 10060 | 10060 | 10060 | 10050 | 1242 |
| 487 | 20250207 | 125400 | 8347473890 | 10060 | 10060 | 10060 | 10060 | 1090 |
| 488 | 20250207 | 125300 | 8336508490 | 10060 | 10060 | 10070 | 10060 | 3008 |
| 489 | 20250207 | 125200 | 8306235870 | 10060 | 10060 | 10060 | 10050 | 440 |
| 490 | 20250207 | 125100 | 8301812660 | 10060 | 10040 | 10060 | 10040 | 287 |
| 491 | 20250207 | 125000 | 8298927920 | 10050 | 10030 | 10050 | 10030 | 2680 |
| 492 | 20250207 | 124900 | 8272014110 | 10040 | 10030 | 10040 | 10030 | 215 |
| 493 | 20250207 | 124800 | 8269855610 | 10040 | 10050 | 10050 | 10040 | 36 |
| 494 | 20250207 | 124700 | 8269494160 | 10050 | 10020 | 10050 | 10020 | 468 |
| 495 | 20250207 | 124600 | 8264795740 | 10040 | 9980 | 10040 | 9980 | 1418 |
| 496 | 20250207 | 124500 | 8250593290 | 10000 | 9960 | 10000 | 9950 | 2597 |
| 497 | 20250207 | 124400 | 8224650790 | 9960 | 10020 | 10020 | 9960 | 14175 |
| 498 | 20250207 | 124300 | 8083110530 | 10010 | 10050 | 10060 | 10010 | 3995 |
| 499 | 20250207 | 124200 | 8043002810 | 10050 | 10050 | 10060 | 10050 | 240 |
| 500 | 20250207 | 124100 | 8040589480 | 10050 | 10050 | 10050 | 10050 | 1392 |
| 501 | 20250207 | 124000 | 8026599880 | 10050 | 10060 | 10060 | 10050 | 621 |
| 502 | 20250207 | 123900 | 8020357350 | 10060 | 10060 | 10060 | 10050 | 514 |
| 503 | 20250207 | 123800 | 8015187000 | 10060 | 10040 | 10060 | 10040 | 316 |
| 504 | 20250207 | 123700 | 8012011430 | 10040 | 10050 | 10080 | 10040 | 879 |
| 505 | 20250207 | 123600 | 8003177120 | 10060 | 10060 | 10080 | 10060 | 1157 |
| 506 | 20250207 | 123500 | 7991535030 | 10080 | 10060 | 10080 | 10050 | 3996 |
| 507 | 20250207 | 123400 | 7951322200 | 10050 | 10030 | 10050 | 10020 | 2026 |
| 508 | 20250207 | 123300 | 7930983990 | 10030 | 10010 | 10040 | 10010 | 541 |
| 509 | 20250207 | 123200 | 7925559000 | 10000 | 10020 | 10030 | 10000 | 1906 |
| 510 | 20250207 | 123100 | 7906461180 | 10010 | 10020 | 10020 | 10000 | 5294 |
| 511 | 20250207 | 123000 | 7853474180 | 10020 | 10040 | 10040 | 10020 | 2854 |
| 512 | 20250207 | 122900 | 7824832230 | 10040 | 10040 | 10050 | 10040 | 451 |
| 513 | 20250207 | 122800 | 7820301290 | 10050 | 10060 | 10060 | 10050 | 1772 |
| 514 | 20250207 | 122700 | 7802492390 | 10050 | 10060 | 10090 | 10050 | 3119 |
| 515 | 20250207 | 122600 | 7771082890 | 10070 | 10080 | 10080 | 10070 | 1488 |
| 516 | 20250207 | 122500 | 7756090340 | 10090 | 10090 | 10090 | 10080 | 1392 |
| 517 | 20250207 | 122400 | 7742049430 | 10090 | 10090 | 10090 | 10080 | 416 |
| 518 | 20250207 | 122300 | 7737854010 | 10090 | 10080 | 10100 | 10080 | 6753 |
| 519 | 20250207 | 122200 | 7669716700 | 10080 | 10080 | 10100 | 10080 | 3166 |
| 520 | 20250207 | 122100 | 7637799790 | 10060 | 10070 | 10080 | 10040 | 2927 |
| 521 | 20250207 | 122000 | 7608350290 | 10060 | 10060 | 10070 | 10030 | 3227 |
| 522 | 20250207 | 121900 | 7575916660 | 10040 | 10040 | 10050 | 10010 | 4668 |
| 523 | 20250207 | 121800 | 7529063930 | 10040 | 10070 | 10070 | 10040 | 3070 |
| 524 | 20250207 | 121700 | 7498209000 | 10080 | 10100 | 10100 | 10060 | 639 |
| 525 | 20250207 | 121600 | 7491759570 | 10100 | 10110 | 10110 | 10060 | 1930 |
| 526 | 20250207 | 121500 | 7472278620 | 10110 | 10070 | 10110 | 10060 | 2439 |
| 527 | 20250207 | 121400 | 7447682360 | 10070 | 10030 | 10070 | 10030 | 1530 |
| 528 | 20250207 | 121300 | 7432298820 | 10050 | 10040 | 10050 | 10010 | 2679 |
| 529 | 20250207 | 121200 | 7405440280 | 10040 | 10050 | 10050 | 10040 | 2603 |
| 530 | 20250207 | 121100 | 7379294280 | 10060 | 10080 | 10080 | 10060 | 3260 |
| 531 | 20250207 | 121000 | 7346461390 | 10090 | 10090 | 10100 | 10080 | 2966 |
| 532 | 20250207 | 120900 | 7316543360 | 10090 | 10070 | 10090 | 10050 | 3703 |
| 533 | 20250207 | 120800 | 7279256670 | 10070 | 10060 | 10080 | 10060 | 1219 |
| 534 | 20250207 | 120700 | 7266983560 | 10060 | 10080 | 10090 | 10060 | 3072 |
| 535 | 20250207 | 120600 | 7236040930 | 10070 | 10120 | 10120 | 10070 | 4777 |
| 536 | 20250207 | 120500 | 7187821590 | 10120 | 10130 | 10140 | 10110 | 4030 |
| 537 | 20250207 | 120400 | 7147025620 | 10130 | 10130 | 10140 | 10130 | 2206 |
| 538 | 20250207 | 120300 | 7124666000 | 10130 | 10160 | 10160 | 10130 | 1793 |
| 539 | 20250207 | 120200 | 7106482910 | 10140 | 10140 | 10170 | 10140 | 1449 |
| 540 | 20250207 | 120100 | 7091775690 | 10140 | 10130 | 10140 | 10130 | 2552 |
| 541 | 20250207 | 120000 | 7065909810 | 10130 | 10180 | 10190 | 10130 | 11435 |
| 542 | 20250207 | 115900 | 6949727080 | 10180 | 10170 | 10190 | 10160 | 4796 |
| 543 | 20250207 | 115800 | 6900930170 | 10160 | 10180 | 10190 | 10160 | 5865 |
| 544 | 20250207 | 115700 | 6841254750 | 10180 | 10130 | 10190 | 10130 | 8555 |
| 545 | 20250207 | 115600 | 6754360020 | 10130 | 10230 | 10230 | 10130 | 9612 |
| 546 | 20250207 | 115500 | 6656513620 | 10240 | 10120 | 10240 | 10110 | 24638 |
| 547 | 20250207 | 115400 | 6405983250 | 10110 | 10090 | 10130 | 10090 | 10074 |
| 548 | 20250207 | 115300 | 6304137920 | 10100 | 10090 | 10100 | 10090 | 7581 |
| 549 | 20250207 | 115200 | 6227601110 | 10090 | 10080 | 10090 | 10070 | 5547 |
| 550 | 20250207 | 115100 | 6171667430 | 10080 | 10070 | 10080 | 10060 | 2310 |
| 551 | 20250207 | 115000 | 6148399070 | 10080 | 10060 | 10080 | 10060 | 2512 |
| 552 | 20250207 | 114900 | 6123121030 | 10070 | 10040 | 10100 | 10030 | 9658 |
| 553 | 20250207 | 114800 | 6025976850 | 10040 | 10020 | 10040 | 10010 | 4250 |
| 554 | 20250207 | 114700 | 5983368220 | 10010 | 10010 | 10010 | 10000 | 1997 |
| 555 | 20250207 | 114600 | 5963378710 | 10000 | 9990 | 10010 | 9990 | 3169 |
| 556 | 20250207 | 114500 | 5931688130 | 9990 | 9950 | 9990 | 9950 | 1223 |
| 557 | 20250207 | 114400 | 5919472590 | 9990 | 9960 | 9990 | 9950 | 1452 |
| 558 | 20250207 | 114300 | 5905005510 | 9960 | 9970 | 9980 | 9950 | 2479 |
| 559 | 20250207 | 114200 | 5880316850 | 9970 | 9990 | 9990 | 9970 | 1090 |
| 560 | 20250207 | 114100 | 5869430650 | 9990 | 10000 | 10010 | 9970 | 6478 |
| 561 | 20250207 | 114000 | 5804742250 | 9980 | 9990 | 10000 | 9980 | 1953 |
| 562 | 20250207 | 113900 | 5785229510 | 9980 | 9980 | 9990 | 9970 | 1543 |
| 563 | 20250207 | 113800 | 5769825300 | 9970 | 9960 | 9990 | 9950 | 1552 |
| 564 | 20250207 | 113700 | 5754365700 | 9960 | 9960 | 9980 | 9960 | 2174 |
| 565 | 20250207 | 113600 | 5732690940 | 9960 | 9950 | 9960 | 9950 | 1603 |
| 566 | 20250207 | 113500 | 5716741040 | 9950 | 9940 | 9960 | 9930 | 4592 |
| 567 | 20250207 | 113400 | 5671069830 | 9940 | 9930 | 9940 | 9920 | 1149 |
| 568 | 20250207 | 113300 | 5659658870 | 9930 | 9950 | 9950 | 9900 | 10519 |
| 569 | 20250207 | 113200 | 5555217120 | 9950 | 9960 | 9960 | 9950 | 4194 |
| 570 | 20250207 | 113100 | 5513470420 | 9950 | 9970 | 9980 | 9950 | 4250 |
| 571 | 20250207 | 113000 | 5471135420 | 9970 | 9970 | 9990 | 9950 | 5086 |
| 572 | 20250207 | 112900 | 5420452490 | 9970 | 9980 | 9990 | 9970 | 2289 |
| 573 | 20250207 | 112800 | 5397616650 | 9990 | 10010 | 10010 | 9980 | 4549 |
| 574 | 20250207 | 112700 | 5352148820 | 9980 | 9990 | 10010 | 9980 | 6753 |
| 575 | 20250207 | 112600 | 5284636500 | 10000 | 10020 | 10020 | 10000 | 5855 |
| 576 | 20250207 | 112500 | 5226050580 | 10030 | 9990 | 10030 | 9970 | 4896 |
| 577 | 20250207 | 112400 | 5177060790 | 9970 | 9960 | 9990 | 9960 | 2052 |
| 578 | 20250207 | 112300 | 5156605060 | 9960 | 10000 | 10000 | 9960 | 4280 |
| 579 | 20250207 | 112200 | 5113895930 | 10000 | 10000 | 10020 | 9980 | 3055 |
| 580 | 20250207 | 112100 | 5083345730 | 10010 | 10010 | 10030 | 10000 | 3402 |
| 581 | 20250207 | 112000 | 5049254770 | 9990 | 9980 | 10030 | 9950 | 8204 |
| 582 | 20250207 | 111900 | 4967392510 | 9990 | 9990 | 10000 | 9990 | 3326 |
| 583 | 20250207 | 111800 | 4934162430 | 9990 | 10030 | 10030 | 9980 | 6146 |
| 584 | 20250207 | 111700 | 4872748400 | 10040 | 10050 | 10050 | 10000 | 18748 |
| 585 | 20250207 | 111600 | 4684991490 | 10050 | 10080 | 10120 | 10040 | 9041 |
| 586 | 20250207 | 111500 | 4593983630 | 10110 | 10050 | 10130 | 10030 | 28701 |
| 587 | 20250207 | 111400 | 4304906920 | 10050 | 9970 | 10200 | 9970 | 72497 |
| 588 | 20250207 | 111300 | 3577295250 | 9950 | 9960 | 9970 | 9940 | 5450 |
| 589 | 20250207 | 111200 | 3523033970 | 9960 | 9950 | 9970 | 9940 | 5678 |
| 590 | 20250207 | 111100 | 3466519860 | 9950 | 9900 | 9950 | 9900 | 11810 |
| 591 | 20250207 | 111000 | 3349365870 | 9890 | 9840 | 9900 | 9840 | 3070 |
| 592 | 20250207 | 110900 | 3319030460 | 9850 | 9840 | 9850 | 9820 | 4658 |
| 593 | 20250207 | 110800 | 3273201300 | 9840 | 9890 | 9890 | 9840 | 6786 |
| 594 | 20250207 | 110700 | 3206285590 | 9890 | 9910 | 9910 | 9890 | 4049 |
| 595 | 20250207 | 110600 | 3166199590 | 9910 | 9900 | 9920 | 9900 | 7952 |
| 596 | 20250207 | 110500 | 3087433290 | 9890 | 9870 | 9890 | 9870 | 6506 |
| 597 | 20250207 | 110400 | 3023103730 | 9870 | 9860 | 9880 | 9850 | 3619 |
| 598 | 20250207 | 110300 | 2987409110 | 9860 | 9860 | 9870 | 9850 | 1461 |
| 599 | 20250207 | 110200 | 2973001170 | 9880 | 9900 | 9900 | 9870 | 15175 |
| 600 | 20250207 | 110100 | 2823117030 | 9900 | 9890 | 9900 | 9880 | 8709 |
| 601 | 20250207 | 110000 | 2736933100 | 9890 | 9880 | 9890 | 9880 | 2194 |
| 602 | 20250207 | 105900 | 2715250840 | 9890 | 9860 | 9890 | 9860 | 6807 |
| 603 | 20250207 | 105800 | 2648014100 | 9850 | 9820 | 9860 | 9820 | 4571 |
| 604 | 20250207 | 105700 | 2602998300 | 9820 | 9840 | 9840 | 9820 | 2659 |
| 605 | 20250207 | 105600 | 2576839240 | 9840 | 9830 | 9840 | 9820 | 3215 |
| 606 | 20250207 | 105500 | 2545229870 | 9830 | 9820 | 9840 | 9810 | 5230 |
| 607 | 20250207 | 105400 | 2493834120 | 9820 | 9810 | 9830 | 9800 | 6431 |
| 608 | 20250207 | 105300 | 2430680340 | 9820 | 9770 | 9820 | 9760 | 19138 |
| 609 | 20250207 | 105200 | 2243203110 | 9760 | 9770 | 9770 | 9760 | 1403 |
| 610 | 20250207 | 105100 | 2229500350 | 9770 | 9750 | 9770 | 9740 | 4157 |
| 611 | 20250207 | 105000 | 2188925990 | 9740 | 9740 | 9750 | 9730 | 1358 |
| 612 | 20250207 | 104900 | 2175696930 | 9740 | 9730 | 9750 | 9730 | 465 |
| 613 | 20250207 | 104800 | 2171166210 | 9740 | 9750 | 9750 | 9720 | 2792 |
| 614 | 20250207 | 104700 | 2143999650 | 9740 | 9750 | 9760 | 9740 | 2031 |
| 615 | 20250207 | 104600 | 2124193510 | 9750 | 9750 | 9750 | 9740 | 1189 |
| 616 | 20250207 | 104500 | 2112601760 | 9750 | 9750 | 9760 | 9750 | 343 |
| 617 | 20250207 | 104400 | 2109255000 | 9750 | 9740 | 9750 | 9740 | 1627 |
| 618 | 20250207 | 104300 | 2093400870 | 9740 | 9740 | 9740 | 9720 | 2667 |
| 619 | 20250207 | 104200 | 2067474750 | 9730 | 9740 | 9750 | 9730 | 1937 |
| 620 | 20250207 | 104100 | 2048612350 | 9750 | 9720 | 9750 | 9720 | 8932 |
| 621 | 20250207 | 104000 | 1961583260 | 9700 | 9720 | 9720 | 9700 | 238 |
| 622 | 20250207 | 103900 | 1959273260 | 9720 | 9680 | 9720 | 9680 | 1723 |
| 623 | 20250207 | 103800 | 1942563530 | 9680 | 9680 | 9690 | 9670 | 926 |
| 624 | 20250207 | 103700 | 1933602100 | 9670 | 9660 | 9670 | 9660 | 257 |
| 625 | 20250207 | 103600 | 1931116990 | 9670 | 9690 | 9690 | 9660 | 1198 |
| 626 | 20250207 | 103500 | 1919522150 | 9690 | 9690 | 9690 | 9680 | 189 |
| 627 | 20250207 | 103400 | 1917692400 | 9690 | 9690 | 9690 | 9690 | 199 |
| 628 | 20250207 | 103300 | 1915764090 | 9700 | 9730 | 9730 | 9700 | 1522 |
| 629 | 20250207 | 103200 | 1900983740 | 9730 | 9700 | 9730 | 9700 | 4290 |
| 630 | 20250207 | 103100 | 1859291460 | 9700 | 9710 | 9720 | 9700 | 621 |
| 631 | 20250207 | 103000 | 1853264970 | 9710 | 9730 | 9730 | 9710 | 1900 |
| 632 | 20250207 | 102900 | 1834808040 | 9730 | 9710 | 9740 | 9710 | 5557 |
| 633 | 20250207 | 102800 | 1780775250 | 9700 | 9670 | 9700 | 9670 | 3796 |
| 634 | 20250207 | 102700 | 1744017330 | 9670 | 9670 | 9680 | 9660 | 2127 |
| 635 | 20250207 | 102600 | 1723451130 | 9660 | 9670 | 9670 | 9660 | 674 |
| 636 | 20250207 | 102500 | 1716933650 | 9670 | 9680 | 9680 | 9670 | 901 |
| 637 | 20250207 | 102400 | 1708215530 | 9680 | 9670 | 9680 | 9670 | 164 |
| 638 | 20250207 | 102300 | 1706629130 | 9670 | 9660 | 9670 | 9650 | 899 |
| 639 | 20250207 | 102200 | 1697942230 | 9660 | 9660 | 9680 | 9660 | 1443 |
| 640 | 20250207 | 102100 | 1683995990 | 9660 | 9650 | 9670 | 9650 | 559 |
| 641 | 20250207 | 102000 | 1678601350 | 9650 | 9680 | 9680 | 9650 | 3405 |
| 642 | 20250207 | 101900 | 1645693310 | 9680 | 9700 | 9700 | 9680 | 1556 |
| 643 | 20250207 | 101800 | 1630624850 | 9710 | 9680 | 9710 | 9680 | 1118 |
| 644 | 20250207 | 101700 | 1619792160 | 9680 | 9700 | 9700 | 9680 | 1137 |
| 645 | 20250207 | 101600 | 1608778650 | 9700 | 9710 | 9710 | 9690 | 2701 |
| 646 | 20250207 | 101500 | 1582586560 | 9700 | 9720 | 9720 | 9680 | 1805 |
| 647 | 20250207 | 101400 | 1565090630 | 9720 | 9710 | 9720 | 9690 | 3441 |
| 648 | 20250207 | 101300 | 1531665360 | 9710 | 9680 | 9720 | 9680 | 9531 |
| 649 | 20250207 | 101200 | 1439289910 | 9680 | 9650 | 9680 | 9650 | 3016 |
| 650 | 20250207 | 101100 | 1410138050 | 9640 | 9650 | 9650 | 9640 | 907 |
| 651 | 20250207 | 101000 | 1401393940 | 9650 | 9660 | 9660 | 9650 | 695 |
| 652 | 20250207 | 100900 | 1394686680 | 9660 | 9650 | 9660 | 9650 | 802 |
| 653 | 20250207 | 100800 | 1386947360 | 9650 | 9640 | 9650 | 9640 | 502 |
| 654 | 20250207 | 100700 | 1382108060 | 9640 | 9640 | 9640 | 9620 | 2759 |
| 655 | 20250207 | 100600 | 1355529210 | 9640 | 9630 | 9650 | 9630 | 1212 |
| 656 | 20250207 | 100500 | 1343856490 | 9640 | 9650 | 9650 | 9640 | 1545 |
| 657 | 20250207 | 100400 | 1328961010 | 9650 | 9650 | 9660 | 9640 | 929 |
| 658 | 20250207 | 100300 | 1319994860 | 9660 | 9660 | 9680 | 9640 | 1649 |
| 659 | 20250207 | 100200 | 1304068340 | 9680 | 9680 | 9690 | 9660 | 2194 |
| 660 | 20250207 | 100100 | 1282835150 | 9680 | 9660 | 9680 | 9660 | 5916 |
| 661 | 20250207 | 100000 | 1225593480 | 9660 | 9650 | 9670 | 9640 | 3350 |
| 662 | 20250207 | 095900 | 1193226190 | 9650 | 9620 | 9650 | 9620 | 1485 |
| 663 | 20250207 | 095800 | 1178915160 | 9620 | 9620 | 9640 | 9620 | 893 |
| 664 | 20250207 | 095700 | 1170321760 | 9620 | 9640 | 9640 | 9620 | 2052 |
| 665 | 20250207 | 095600 | 1150555550 | 9650 | 9600 | 9650 | 9600 | 2067 |
| 666 | 20250207 | 095500 | 1130655360 | 9590 | 9570 | 9590 | 9560 | 970 |
| 667 | 20250207 | 095400 | 1121367120 | 9590 | 9560 | 9590 | 9550 | 1994 |
| 668 | 20250207 | 095300 | 1102277220 | 9560 | 9590 | 9590 | 9560 | 336 |
| 669 | 20250207 | 095200 | 1099063810 | 9590 | 9590 | 9590 | 9580 | 690 |
| 670 | 20250207 | 095100 | 1092446720 | 9600 | 9600 | 9600 | 9590 | 190 |
| 671 | 20250207 | 095000 | 1090623320 | 9600 | 9610 | 9620 | 9600 | 940 |
| 672 | 20250207 | 094900 | 1081597700 | 9620 | 9630 | 9640 | 9620 | 506 |
| 673 | 20250207 | 094800 | 1076725100 | 9630 | 9620 | 9640 | 9610 | 5478 |
| 674 | 20250207 | 094700 | 1024015000 | 9630 | 9600 | 9640 | 9600 | 1934 |
| 675 | 20250207 | 094600 | 1005398640 | 9620 | 9600 | 9620 | 9600 | 2104 |
| 676 | 20250207 | 094500 | 985195440 | 9600 | 9570 | 9600 | 9570 | 9646 |
| 677 | 20250207 | 094400 | 892618400 | 9570 | 9540 | 9570 | 9540 | 2471 |
| 678 | 20250207 | 094300 | 869012530 | 9510 | 9500 | 9530 | 9500 | 1656 |
| 679 | 20250207 | 094200 | 853245870 | 9510 | 9510 | 9510 | 9500 | 1470 |
| 680 | 20250207 | 094100 | 839276840 | 9510 | 9510 | 9510 | 9500 | 1738 |
| 681 | 20250207 | 094000 | 822757850 | 9510 | 9530 | 9530 | 9510 | 288 |
| 682 | 20250207 | 093900 | 820016470 | 9510 | 9510 | 9510 | 9500 | 787 |
| 683 | 20250207 | 093800 | 812532300 | 9510 | 9530 | 9530 | 9510 | 3769 |
| 684 | 20250207 | 093700 | 776660700 | 9530 | 9540 | 9540 | 9530 | 263 |
| 685 | 20250207 | 093600 | 774152610 | 9540 | 9560 | 9560 | 9530 | 359 |
| 686 | 20250207 | 093500 | 770730230 | 9560 | 9550 | 9560 | 9540 | 1076 |
| 687 | 20250207 | 093400 | 760460050 | 9550 | 9550 | 9550 | 9550 | 370 |
| 688 | 20250207 | 093300 | 756926550 | 9570 | 9570 | 9570 | 9570 | 7 |
| 689 | 20250207 | 093200 | 756859560 | 9570 | 9570 | 9570 | 9560 | 270 |
| 690 | 20250207 | 093100 | 754276880 | 9570 | 9560 | 9570 | 9540 | 220 |
| 691 | 20250207 | 093000 | 752173440 | 9560 | 9560 | 9560 | 9560 | 117 |
| 692 | 20250207 | 092900 | 751054920 | 9560 | 9550 | 9560 | 9550 | 236 |
| 693 | 20250207 | 092800 | 748801010 | 9540 | 9540 | 9540 | 9540 | 22 |
| 694 | 20250207 | 092700 | 748591130 | 9550 | 9520 | 9550 | 9520 | 62 |
| 695 | 20250207 | 092600 | 748000770 | 9520 | 9540 | 9560 | 9510 | 1322 |
| 696 | 20250207 | 092500 | 735394870 | 9540 | 9530 | 9540 | 9510 | 4264 |
| 697 | 20250207 | 092400 | 694788870 | 9520 | 9560 | 9560 | 9520 | 3479 |
| 698 | 20250207 | 092300 | 661581250 | 9570 | 9580 | 9580 | 9570 | 1760 |
| 699 | 20250207 | 092200 | 644738030 | 9580 | 9570 | 9600 | 9570 | 2236 |
| 700 | 20250207 | 092100 | 623284720 | 9570 | 9600 | 9600 | 9570 | 2496 |
| 701 | 20250207 | 092000 | 599376510 | 9600 | 9600 | 9610 | 9590 | 675 |
| 702 | 20250207 | 091900 | 592896970 | 9610 | 9610 | 9610 | 9580 | 938 |
| 703 | 20250207 | 091800 | 583891270 | 9620 | 9580 | 9620 | 9580 | 1247 |
| 704 | 20250207 | 091700 | 571924690 | 9580 | 9590 | 9590 | 9570 | 1542 |
| 705 | 20250207 | 091600 | 557158160 | 9590 | 9620 | 9630 | 9590 | 4764 |
| 706 | 20250207 | 091500 | 511422840 | 9620 | 9610 | 9620 | 9610 | 1243 |
| 707 | 20250207 | 091400 | 499473430 | 9610 | 9660 | 9670 | 9610 | 2501 |
| 708 | 20250207 | 091300 | 475353340 | 9660 | 9630 | 9680 | 9630 | 4841 |
| 709 | 20250207 | 091200 | 428604620 | 9630 | 9570 | 9630 | 9570 | 2301 |
| 710 | 20250207 | 091100 | 406526360 | 9570 | 9590 | 9590 | 9550 | 2455 |
| 711 | 20250207 | 091000 | 383058510 | 9580 | 9570 | 9590 | 9570 | 3607 |
| 712 | 20250207 | 090900 | 348519120 | 9570 | 9560 | 9570 | 9540 | 1758 |
| 713 | 20250207 | 090800 | 331718170 | 9560 | 9490 | 9560 | 9480 | 4979 |
| 714 | 20250207 | 090700 | 284304390 | 9490 | 9470 | 9490 | 9450 | 3940 |
| 715 | 20250207 | 090600 | 247003630 | 9460 | 9450 | 9460 | 9450 | 2886 |
| 716 | 20250207 | 090500 | 219723080 | 9450 | 9450 | 9460 | 9430 | 2530 |
| 717 | 20250207 | 090400 | 195825470 | 9500 | 9480 | 9500 | 9450 | 1806 |
| 718 | 20250207 | 090300 | 178705120 | 9480 | 9430 | 9490 | 9410 | 4670 |
| 719 | 20250207 | 090200 | 134645300 | 9430 | 9490 | 9500 | 9430 | 3609 |
| 720 | 20250207 | 090100 | 100495240 | 9490 | 9500 | 9540 | 9470 | 4208 |
| 721 | 20250207 | 090000 | 60539270 | 9500 | 9550 | 9560 | 9500 | 6347 |