38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 3 | 20250306 | 205900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250306 | 205800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250306 | 205700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250306 | 205600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250306 | 205500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250306 | 205400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250306 | 205300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250306 | 205200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250306 | 205100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250306 | 205000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250306 | 204900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250306 | 204800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250306 | 204700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250306 | 204600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250306 | 204500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250306 | 204400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250306 | 204300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250306 | 204200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250306 | 204100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250306 | 204000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250306 | 203900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250306 | 203800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250306 | 203700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250306 | 203600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250306 | 203500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250306 | 203400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250306 | 203300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250306 | 203200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250306 | 203100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250306 | 203000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 33 | 20250306 | 202900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250306 | 202800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250306 | 202700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250306 | 202600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250306 | 202500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250306 | 202400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250306 | 202300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250306 | 202200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250306 | 202100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250306 | 202000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250306 | 201900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250306 | 201800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250306 | 201700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250306 | 201600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250306 | 201500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250306 | 201400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250306 | 201300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250306 | 201200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250306 | 201100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250306 | 201000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250306 | 200900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250306 | 200800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250306 | 200700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250306 | 200600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250306 | 200500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250306 | 200400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250306 | 200300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250306 | 200200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250306 | 200100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250306 | 200000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 63 | 20250306 | 195900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250306 | 195800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250306 | 195700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250306 | 195600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250306 | 195500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250306 | 195400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250306 | 195300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250306 | 195200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250306 | 195100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250306 | 195000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250306 | 194900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250306 | 194800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250306 | 194700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250306 | 194600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250306 | 194500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250306 | 194400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250306 | 194300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250306 | 194200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250306 | 194100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250306 | 194000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250306 | 193900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250306 | 193800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250306 | 193700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250306 | 193600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250306 | 193500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250306 | 193400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250306 | 193300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250306 | 193200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250306 | 193100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250306 | 193000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 93 | 20250306 | 192900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250306 | 192800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250306 | 192700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250306 | 192600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250306 | 192500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250306 | 192400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250306 | 192300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250306 | 192200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250306 | 192100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250306 | 192000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250306 | 191900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250306 | 191800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250306 | 191700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250306 | 191600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250306 | 191500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250306 | 191400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250306 | 191300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250306 | 191200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250306 | 191100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250306 | 191000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250306 | 190900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250306 | 190800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250306 | 190700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250306 | 190600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250306 | 190500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250306 | 190400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250306 | 190300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250306 | 190200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250306 | 190100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250306 | 190000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 123 | 20250306 | 185900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250306 | 185800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250306 | 185700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250306 | 185600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250306 | 185500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250306 | 185400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250306 | 185300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250306 | 185200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250306 | 185100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250306 | 185000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250306 | 184900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250306 | 184800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250306 | 184700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250306 | 184600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250306 | 184500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250306 | 184400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250306 | 184300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250306 | 184200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250306 | 184100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250306 | 184000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250306 | 183900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250306 | 183800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250306 | 183700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250306 | 183600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250306 | 183500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250306 | 183400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250306 | 183300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250306 | 183200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250306 | 183100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250306 | 183000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 153 | 20250306 | 182900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250306 | 182800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250306 | 182700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250306 | 182600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250306 | 182500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250306 | 182400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250306 | 182300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250306 | 182200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250306 | 182100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250306 | 182000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250306 | 181900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250306 | 181800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250306 | 181700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250306 | 181600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250306 | 181500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250306 | 181400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250306 | 181300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250306 | 181200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250306 | 181100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250306 | 181000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250306 | 180900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250306 | 180800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250306 | 180700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250306 | 180600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250306 | 180500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20250306 | 180400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20250306 | 180300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20250306 | 180200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20250306 | 180100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20250306 | 180000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 183 | 20250306 | 175900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20250306 | 175800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20250306 | 175700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20250306 | 175600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20250306 | 175500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20250306 | 175400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20250306 | 175300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20250306 | 175200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20250306 | 175100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20250306 | 175000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20250306 | 174900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20250306 | 174800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20250306 | 174700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20250306 | 174600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20250306 | 174500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20250306 | 174400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20250306 | 174300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20250306 | 174200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20250306 | 174100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20250306 | 174000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20250306 | 173900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20250306 | 173800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20250306 | 173700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20250306 | 173600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20250306 | 173500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20250306 | 173400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20250306 | 173300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20250306 | 173200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20250306 | 173100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20250306 | 173000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 213 | 20250306 | 172900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20250306 | 172800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20250306 | 172700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20250306 | 172600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20250306 | 172500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20250306 | 172400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20250306 | 172300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20250306 | 172200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20250306 | 172100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20250306 | 172000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20250306 | 171900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20250306 | 171800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20250306 | 171700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20250306 | 171600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20250306 | 171500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20250306 | 171400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20250306 | 171300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20250306 | 171200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20250306 | 171100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20250306 | 171000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20250306 | 170900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20250306 | 170800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20250306 | 170700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20250306 | 170600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20250306 | 170500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20250306 | 170400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20250306 | 170300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20250306 | 170200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20250306 | 170100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20250306 | 170000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 243 | 20250306 | 165900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20250306 | 165800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20250306 | 165700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20250306 | 165600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20250306 | 165500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20250306 | 165400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20250306 | 165300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20250306 | 165200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20250306 | 165100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20250306 | 165000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20250306 | 164900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20250306 | 164800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20250306 | 164700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20250306 | 164600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20250306 | 164500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20250306 | 164400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20250306 | 164300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20250306 | 164200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20250306 | 164100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20250306 | 164000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20250306 | 163900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20250306 | 163800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20250306 | 163700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20250306 | 163600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20250306 | 163500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20250306 | 163400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20250306 | 163300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20250306 | 163200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20250306 | 163100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20250306 | 163000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 273 | 20250306 | 162900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20250306 | 162800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20250306 | 162700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20250306 | 162600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20250306 | 162500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20250306 | 162400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20250306 | 162300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20250306 | 162200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20250306 | 162100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20250306 | 162000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20250306 | 161900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20250306 | 161800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20250306 | 161700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20250306 | 161600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20250306 | 161500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20250306 | 161400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20250306 | 161300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20250306 | 161200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20250306 | 161100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20250306 | 161000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20250306 | 160900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20250306 | 160800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20250306 | 160700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20250306 | 160600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20250306 | 160500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20250306 | 160400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20250306 | 160300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20250306 | 160200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20250306 | 160100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20250306 | 160000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 9066 |
| 303 | 20250306 | 155900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20250306 | 155800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20250306 | 155700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20250306 | 155600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20250306 | 155500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20250306 | 155400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20250306 | 155300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20250306 | 155200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20250306 | 155100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20250306 | 155000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20250306 | 154900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20250306 | 154800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 315 | 20250306 | 154700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20250306 | 154600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 317 | 20250306 | 154500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20250306 | 154400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 319 | 20250306 | 154300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20250306 | 154200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20250306 | 154100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20250306 | 154000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20250306 | 153900 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20250306 | 153800 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20250306 | 153700 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 326 | 20250306 | 153600 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 327 | 20250306 | 153500 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 328 | 20250306 | 153400 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 329 | 20250306 | 153300 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 330 | 20250306 | 153200 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 331 | 20250306 | 153100 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 0 |
| 332 | 20250306 | 153000 | 5516433795 | 10430 | 10430 | 10430 | 10430 | 18132 |
| 333 | 20250306 | 152900 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20250306 | 152800 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20250306 | 152700 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20250306 | 152600 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20250306 | 152500 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 338 | 20250306 | 152400 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 339 | 20250306 | 152300 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 340 | 20250306 | 152200 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 341 | 20250306 | 152100 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20250306 | 152000 | 5421875415 | 10430 | 10430 | 10430 | 10430 | 0 |
| 343 | 20250306 | 151900 | 5421875415 | 10430 | 10420 | 10430 | 10410 | 6470 |
| 344 | 20250306 | 151800 | 5354453565 | 10410 | 10415 | 10420 | 10410 | 3668 |
| 345 | 20250306 | 151700 | 5316265925 | 10410 | 10410 | 10420 | 10410 | 1368 |
| 346 | 20250306 | 151600 | 5302024985 | 10420 | 10410 | 10420 | 10400 | 2446 |
| 347 | 20250306 | 151500 | 5276554615 | 10410 | 10400 | 10420 | 10400 | 2274 |
| 348 | 20250306 | 151400 | 5252878975 | 10400 | 10400 | 10420 | 10400 | 1900 |
| 349 | 20250306 | 151300 | 5233099835 | 10410 | 10390 | 10410 | 10390 | 2519 |
| 350 | 20250306 | 151200 | 5206886355 | 10390 | 10390 | 10400 | 10390 | 606 |
| 351 | 20250306 | 151100 | 5200586315 | 10390 | 10390 | 10410 | 10380 | 3260 |
| 352 | 20250306 | 151000 | 5166704195 | 10390 | 10400 | 10400 | 10380 | 459 |
| 353 | 20250306 | 150900 | 5161937035 | 10390 | 10380 | 10390 | 10380 | 1022 |
| 354 | 20250306 | 150800 | 5151325175 | 10380 | 10380 | 10400 | 10380 | 3491 |
| 355 | 20250306 | 150700 | 5115054945 | 10380 | 10380 | 10380 | 10380 | 1357 |
| 356 | 20250306 | 150600 | 5100969285 | 10380 | 10370 | 10390 | 10370 | 854 |
| 357 | 20250306 | 150500 | 5092105495 | 10380 | 10370 | 10380 | 10370 | 2223 |
| 358 | 20250306 | 150400 | 5069041265 | 10380 | 10390 | 10390 | 10370 | 2029 |
| 359 | 20250306 | 150300 | 5047982445 | 10390 | 10380 | 10400 | 10380 | 110 |
| 360 | 20250306 | 150200 | 5046839815 | 10390 | 10390 | 10400 | 10380 | 2640 |
| 361 | 20250306 | 150100 | 5019409900 | 10400 | 10400 | 10400 | 10390 | 194 |
| 362 | 20250306 | 150000 | 5017393345 | 10400 | 10400 | 10400 | 10390 | 700 |
| 363 | 20250306 | 145900 | 5010119285 | 10390 | 10410 | 10410 | 10390 | 3494 |
| 364 | 20250306 | 145800 | 4973766745 | 10420 | 10410 | 10420 | 10410 | 842 |
| 365 | 20250306 | 145700 | 4965000915 | 10420 | 10420 | 10420 | 10410 | 673 |
| 366 | 20250306 | 145600 | 4957993315 | 10410 | 10415 | 10420 | 10410 | 996 |
| 367 | 20250306 | 145500 | 4947620450 | 10415 | 10420 | 10420 | 10410 | 884 |
| 368 | 20250306 | 145400 | 4938411225 | 10425 | 10420 | 10425 | 10420 | 15 |
| 369 | 20250306 | 145300 | 4938254905 | 10430 | 10430 | 10430 | 10430 | 158 |
| 370 | 20250306 | 145200 | 4936606965 | 10430 | 10430 | 10430 | 10420 | 849 |
| 371 | 20250306 | 145100 | 4927757225 | 10430 | 10420 | 10430 | 10420 | 382 |
| 372 | 20250306 | 145000 | 4923774595 | 10420 | 10420 | 10430 | 10420 | 484 |
| 373 | 20250306 | 144900 | 4918729975 | 10420 | 10440 | 10440 | 10420 | 2834 |
| 374 | 20250306 | 144800 | 4889174755 | 10440 | 10430 | 10440 | 10430 | 637 |
| 375 | 20250306 | 144700 | 4882529895 | 10420 | 10390 | 10420 | 10380 | 3446 |
| 376 | 20250306 | 144600 | 4846669095 | 10380 | 10380 | 10390 | 10380 | 164 |
| 377 | 20250306 | 144500 | 4844966265 | 10390 | 10380 | 10390 | 10380 | 116 |
| 378 | 20250306 | 144400 | 4843762155 | 10380 | 10390 | 10390 | 10380 | 338 |
| 379 | 20250306 | 144300 | 4840252905 | 10380 | 10390 | 10390 | 10380 | 356 |
| 380 | 20250306 | 144200 | 4836557565 | 10400 | 10380 | 10400 | 10380 | 2178 |
| 381 | 20250306 | 144100 | 4813926165 | 10370 | 10380 | 10380 | 10370 | 294 |
| 382 | 20250306 | 144000 | 4810875275 | 10380 | 10390 | 10390 | 10380 | 93 |
| 383 | 20250306 | 143900 | 4809909915 | 10390 | 10370 | 10390 | 10370 | 443 |
| 384 | 20250306 | 143800 | 4805310005 | 10370 | 10370 | 10370 | 10360 | 363 |
| 385 | 20250306 | 143700 | 4801547585 | 10390 | 10390 | 10390 | 10370 | 1625 |
| 386 | 20250306 | 143600 | 4784691615 | 10390 | 10390 | 10390 | 10380 | 185 |
| 387 | 20250306 | 143500 | 4782771245 | 10390 | 10390 | 10390 | 10380 | 207 |
| 388 | 20250306 | 143400 | 4780621715 | 10390 | 10390 | 10390 | 10380 | 23 |
| 389 | 20250306 | 143300 | 4780382895 | 10390 | 10390 | 10390 | 10370 | 639 |
| 390 | 20250306 | 143200 | 4773750635 | 10390 | 10370 | 10390 | 10370 | 735 |
| 391 | 20250306 | 143100 | 4766117085 | 10380 | 10370 | 10380 | 10370 | 438 |
| 392 | 20250306 | 143000 | 4761572555 | 10380 | 10380 | 10380 | 10380 | 55 |
| 393 | 20250306 | 142900 | 4761001655 | 10380 | 10380 | 10380 | 10370 | 238 |
| 394 | 20250306 | 142800 | 4758533315 | 10380 | 10380 | 10390 | 10370 | 172 |
| 395 | 20250306 | 142700 | 4756749205 | 10380 | 10380 | 10390 | 10370 | 507 |
| 396 | 20250306 | 142600 | 4751488585 | 10370 | 10380 | 10380 | 10370 | 472 |
| 397 | 20250306 | 142500 | 4746591355 | 10390 | 10400 | 10400 | 10380 | 367 |
| 398 | 20250306 | 142400 | 4742781085 | 10390 | 10380 | 10400 | 10380 | 262 |
| 399 | 20250306 | 142300 | 4740060095 | 10380 | 10390 | 10400 | 10380 | 2008 |
| 400 | 20250306 | 142200 | 4719178455 | 10400 | 10400 | 10400 | 10380 | 1130 |
| 401 | 20250306 | 142100 | 4707439995 | 10390 | 10380 | 10400 | 10380 | 1863 |
| 402 | 20250306 | 142000 | 4688083505 | 10380 | 10390 | 10390 | 10380 | 1169 |
| 403 | 20250306 | 141900 | 4675948665 | 10380 | 10370 | 10385 | 10370 | 834 |
| 404 | 20250306 | 141800 | 4667293440 | 10370 | 10360 | 10380 | 10360 | 943 |
| 405 | 20250306 | 141700 | 4657515560 | 10350 | 10360 | 10360 | 10350 | 945 |
| 406 | 20250306 | 141600 | 4647734020 | 10360 | 10330 | 10380 | 10330 | 754 |
| 407 | 20250306 | 141500 | 4639929550 | 10390 | 10380 | 10390 | 10320 | 14743 |
| 408 | 20250306 | 141400 | 4487273235 | 10390 | 10400 | 10400 | 10380 | 3020 |
| 409 | 20250306 | 141300 | 4455916415 | 10400 | 10400 | 10400 | 10390 | 2526 |
| 410 | 20250306 | 141200 | 4429661305 | 10400 | 10395 | 10400 | 10395 | 568 |
| 411 | 20250306 | 141100 | 4423754160 | 10390 | 10400 | 10400 | 10390 | 2895 |
| 412 | 20250306 | 141000 | 4393661165 | 10400 | 10410 | 10410 | 10400 | 128 |
| 413 | 20250306 | 140900 | 4392329955 | 10410 | 10400 | 10410 | 10400 | 458 |
| 414 | 20250306 | 140800 | 4387566705 | 10400 | 10390 | 10410 | 10390 | 379 |
| 415 | 20250306 | 140700 | 4383627405 | 10390 | 10410 | 10410 | 10390 | 148 |
| 416 | 20250306 | 140600 | 4382089585 | 10390 | 10400 | 10400 | 10390 | 582 |
| 417 | 20250306 | 140500 | 4376041235 | 10400 | 10400 | 10400 | 10390 | 531 |
| 418 | 20250306 | 140400 | 4370520515 | 10400 | 10390 | 10400 | 10390 | 747 |
| 419 | 20250306 | 140300 | 4362758355 | 10390 | 10400 | 10400 | 10390 | 369 |
| 420 | 20250306 | 140200 | 4358922955 | 10390 | 10400 | 10400 | 10390 | 1625 |
| 421 | 20250306 | 140100 | 4342028845 | 10400 | 10400 | 10410 | 10400 | 2509 |
| 422 | 20250306 | 140000 | 4315925235 | 10400 | 10400 | 10410 | 10400 | 3417 |
| 423 | 20250306 | 135900 | 4280388375 | 10400 | 10420 | 10420 | 10400 | 1015 |
| 424 | 20250306 | 135800 | 4269823215 | 10410 | 10420 | 10420 | 10410 | 128 |
| 425 | 20250306 | 135700 | 4268490725 | 10410 | 10410 | 10430 | 10410 | 293 |
| 426 | 20250306 | 135600 | 4265438515 | 10410 | 10410 | 10430 | 10400 | 800 |
| 427 | 20250306 | 135500 | 4257108375 | 10400 | 10400 | 10410 | 10400 | 1964 |
| 428 | 20250306 | 135400 | 4236682755 | 10400 | 10410 | 10410 | 10400 | 1400 |
| 429 | 20250306 | 135300 | 4222121025 | 10410 | 10400 | 10420 | 10400 | 3644 |
| 430 | 20250306 | 135200 | 4184212635 | 10400 | 10410 | 10410 | 10400 | 3739 |
| 431 | 20250306 | 135100 | 4145324455 | 10400 | 10420 | 10420 | 10400 | 1144 |
| 432 | 20250306 | 135000 | 4133425095 | 10410 | 10420 | 10420 | 10400 | 4704 |
| 433 | 20250306 | 134900 | 4084463955 | 10420 | 10430 | 10430 | 10420 | 992 |
| 434 | 20250306 | 134800 | 4074127245 | 10420 | 10430 | 10430 | 10420 | 3026 |
| 435 | 20250306 | 134700 | 4042568605 | 10440 | 10440 | 10440 | 10430 | 1901 |
| 436 | 20250306 | 134600 | 4022737535 | 10440 | 10450 | 10450 | 10440 | 3892 |
| 437 | 20250306 | 134500 | 3982103935 | 10450 | 10450 | 10450 | 10440 | 290 |
| 438 | 20250306 | 134400 | 3979074715 | 10450 | 10440 | 10460 | 10440 | 129 |
| 439 | 20250306 | 134300 | 3977727925 | 10460 | 10450 | 10460 | 10450 | 1363 |
| 440 | 20250306 | 134200 | 3963484425 | 10460 | 10450 | 10460 | 10450 | 370 |
| 441 | 20250306 | 134100 | 3959617875 | 10450 | 10460 | 10460 | 10450 | 133 |
| 442 | 20250306 | 134000 | 3958227965 | 10460 | 10460 | 10470 | 10460 | 542 |
| 443 | 20250306 | 133900 | 3952558615 | 10470 | 10460 | 10470 | 10460 | 779 |
| 444 | 20250306 | 133800 | 3944410265 | 10460 | 10460 | 10460 | 10450 | 389 |
| 445 | 20250306 | 133700 | 3940344305 | 10460 | 10450 | 10460 | 10450 | 470 |
| 446 | 20250306 | 133600 | 3935431695 | 10450 | 10450 | 10460 | 10450 | 609 |
| 447 | 20250306 | 133500 | 3929067635 | 10460 | 10450 | 10460 | 10450 | 342 |
| 448 | 20250306 | 133400 | 3925492385 | 10450 | 10450 | 10450 | 10440 | 937 |
| 449 | 20250306 | 133300 | 3915707175 | 10440 | 10450 | 10450 | 10440 | 573 |
| 450 | 20250306 | 133200 | 3909723705 | 10450 | 10440 | 10450 | 10440 | 1505 |
| 451 | 20250306 | 133100 | 3894010225 | 10450 | 10450 | 10460 | 10450 | 1016 |
| 452 | 20250306 | 133000 | 3883392995 | 10460 | 10460 | 10460 | 10450 | 5616 |
| 453 | 20250306 | 132900 | 3824705045 | 10450 | 10460 | 10460 | 10450 | 1166 |
| 454 | 20250306 | 132800 | 3812520085 | 10450 | 10460 | 10460 | 10450 | 548 |
| 455 | 20250306 | 132700 | 3806792815 | 10460 | 10460 | 10460 | 10450 | 899 |
| 456 | 20250306 | 132600 | 3797396005 | 10460 | 10450 | 10460 | 10450 | 788 |
| 457 | 20250306 | 132500 | 3789156185 | 10450 | 10470 | 10470 | 10450 | 3438 |
| 458 | 20250306 | 132400 | 3753195925 | 10460 | 10470 | 10470 | 10460 | 185 |
| 459 | 20250306 | 132300 | 3751260635 | 10470 | 10480 | 10480 | 10460 | 278 |
| 460 | 20250306 | 132200 | 3748350245 | 10470 | 10460 | 10470 | 10460 | 303 |
| 461 | 20250306 | 132100 | 3745179405 | 10470 | 10460 | 10470 | 10460 | 1706 |
| 462 | 20250306 | 132000 | 3727334575 | 10460 | 10460 | 10470 | 10460 | 292 |
| 463 | 20250306 | 131900 | 3724279875 | 10470 | 10460 | 10470 | 10460 | 278 |
| 464 | 20250306 | 131800 | 3721370485 | 10470 | 10470 | 10480 | 10460 | 1011 |
| 465 | 20250306 | 131700 | 3710785965 | 10480 | 10480 | 10480 | 10470 | 1324 |
| 466 | 20250306 | 131600 | 3696921315 | 10470 | 10480 | 10480 | 10470 | 587 |
| 467 | 20250306 | 131500 | 3690775315 | 10480 | 10480 | 10480 | 10470 | 435 |
| 468 | 20250306 | 131400 | 3686217515 | 10480 | 10480 | 10490 | 10480 | 751 |
| 469 | 20250306 | 131300 | 3678347005 | 10490 | 10485 | 10490 | 10480 | 176 |
| 470 | 20250306 | 131200 | 3676501785 | 10480 | 10485 | 10490 | 10480 | 409 |
| 471 | 20250306 | 131100 | 3672215155 | 10480 | 10490 | 10490 | 10480 | 620 |
| 472 | 20250306 | 131000 | 3665717055 | 10490 | 10480 | 10490 | 10480 | 967 |
| 473 | 20250306 | 130900 | 3655582885 | 10480 | 10490 | 10490 | 10480 | 717 |
| 474 | 20250306 | 130800 | 3648062740 | 10490 | 10490 | 10490 | 10490 | 61 |
| 475 | 20250306 | 130700 | 3647422850 | 10490 | 10490 | 10490 | 10490 | 4 |
| 476 | 20250306 | 130600 | 3647380890 | 10480 | 10485 | 10485 | 10480 | 100 |
| 477 | 20250306 | 130500 | 3646332865 | 10490 | 10480 | 10490 | 10480 | 35 |
| 478 | 20250306 | 130400 | 3645966055 | 10480 | 10490 | 10490 | 10480 | 144 |
| 479 | 20250306 | 130300 | 3644456925 | 10490 | 10500 | 10500 | 10490 | 88 |
| 480 | 20250306 | 130200 | 3643533235 | 10470 | 10500 | 10500 | 10470 | 210 |
| 481 | 20250306 | 130100 | 3641333565 | 10470 | 10470 | 10470 | 10470 | 1 |
| 482 | 20250306 | 130000 | 3641323095 | 10500 | 10490 | 10500 | 10470 | 9 |
| 483 | 20250306 | 125900 | 3641228775 | 10470 | 10490 | 10500 | 10470 | 3148 |
| 484 | 20250306 | 125800 | 3608255385 | 10500 | 10490 | 10500 | 10490 | 129 |
| 485 | 20250306 | 125700 | 3606901945 | 10490 | 10490 | 10500 | 10490 | 422 |
| 486 | 20250306 | 125600 | 3602475085 | 10500 | 10480 | 10500 | 10480 | 590 |
| 487 | 20250306 | 125500 | 3596290225 | 10480 | 10485 | 10490 | 10480 | 507 |
| 488 | 20250306 | 125400 | 3590976715 | 10480 | 10500 | 10500 | 10480 | 700 |
| 489 | 20250306 | 125300 | 3583632645 | 10500 | 10500 | 10500 | 10500 | 807 |
| 490 | 20250306 | 125200 | 3575159145 | 10500 | 10490 | 10500 | 10490 | 281 |
| 491 | 20250306 | 125100 | 3572211445 | 10480 | 10490 | 10490 | 10480 | 301 |
| 492 | 20250306 | 125000 | 3569056955 | 10490 | 10490 | 10490 | 10490 | 445 |
| 493 | 20250306 | 124900 | 3564388905 | 10490 | 10480 | 10490 | 10480 | 185 |
| 494 | 20250306 | 124800 | 3562449705 | 10480 | 10490 | 10490 | 10480 | 751 |
| 495 | 20250306 | 124700 | 3554579215 | 10490 | 10500 | 10500 | 10490 | 1524 |
| 496 | 20250306 | 124600 | 3538582445 | 10500 | 10500 | 10500 | 10500 | 127 |
| 497 | 20250306 | 124500 | 3537248945 | 10500 | 10500 | 10500 | 10490 | 765 |
| 498 | 20250306 | 124400 | 3529217335 | 10500 | 10480 | 10500 | 10470 | 2628 |
| 499 | 20250306 | 124300 | 3501682035 | 10480 | 10470 | 10480 | 10470 | 44 |
| 500 | 20250306 | 124200 | 3501221315 | 10470 | 10480 | 10480 | 10470 | 565 |
| 501 | 20250306 | 124100 | 3495305555 | 10480 | 10480 | 10490 | 10470 | 579 |
| 502 | 20250306 | 124000 | 3489238125 | 10490 | 10490 | 10490 | 10480 | 512 |
| 503 | 20250306 | 123900 | 3483871785 | 10480 | 10475 | 10480 | 10470 | 446 |
| 504 | 20250306 | 123800 | 3479198405 | 10470 | 10480 | 10480 | 10465 | 593 |
| 505 | 20250306 | 123700 | 3472989260 | 10470 | 10470 | 10480 | 10470 | 230 |
| 506 | 20250306 | 123600 | 3470580930 | 10470 | 10470 | 10480 | 10470 | 1824 |
| 507 | 20250306 | 123500 | 3451483520 | 10470 | 10470 | 10480 | 10470 | 365 |
| 508 | 20250306 | 123400 | 3447661590 | 10470 | 10480 | 10480 | 10470 | 267 |
| 509 | 20250306 | 123300 | 3444866030 | 10480 | 10480 | 10480 | 10480 | 88 |
| 510 | 20250306 | 123200 | 3443943790 | 10480 | 10490 | 10490 | 10460 | 2918 |
| 511 | 20250306 | 123100 | 3413392580 | 10490 | 10500 | 10500 | 10480 | 2816 |
| 512 | 20250306 | 123000 | 3383873990 | 10490 | 10500 | 10500 | 10490 | 1271 |
| 513 | 20250306 | 122900 | 3370540735 | 10490 | 10500 | 10500 | 10490 | 606 |
| 514 | 20250306 | 122800 | 3364183195 | 10500 | 10500 | 10500 | 10500 | 111 |
| 515 | 20250306 | 122700 | 3363017695 | 10500 | 10490 | 10500 | 10490 | 666 |
| 516 | 20250306 | 122600 | 3356026295 | 10490 | 10500 | 10500 | 10490 | 1367 |
| 517 | 20250306 | 122500 | 3341686125 | 10500 | 10510 | 10520 | 10500 | 2140 |
| 518 | 20250306 | 122400 | 3319210095 | 10520 | 10520 | 10520 | 10520 | 448 |
| 519 | 20250306 | 122300 | 3314497135 | 10530 | 10530 | 10530 | 10520 | 367 |
| 520 | 20250306 | 122200 | 3310636145 | 10550 | 10510 | 10550 | 10510 | 16 |
| 521 | 20250306 | 122100 | 3310467545 | 10550 | 10560 | 10560 | 10550 | 112 |
| 522 | 20250306 | 122000 | 3309284945 | 10500 | 10560 | 10560 | 10500 | 15032 |
| 523 | 20250306 | 121900 | 3151305365 | 10540 | 10550 | 10550 | 10540 | 1055 |
| 524 | 20250306 | 121800 | 3140182525 | 10540 | 10550 | 10550 | 10540 | 191 |
| 525 | 20250306 | 121700 | 3138168625 | 10550 | 10540 | 10560 | 10540 | 37 |
| 526 | 20250306 | 121600 | 3137778615 | 10540 | 10550 | 10550 | 10540 | 380 |
| 527 | 20250306 | 121500 | 3133769765 | 10550 | 10540 | 10550 | 10540 | 120 |
| 528 | 20250306 | 121400 | 3132503775 | 10540 | 10550 | 10550 | 10540 | 316 |
| 529 | 20250306 | 121300 | 3129173095 | 10550 | 10550 | 10550 | 10550 | 64 |
| 530 | 20250306 | 121200 | 3128497895 | 10550 | 10540 | 10550 | 10540 | 200 |
| 531 | 20250306 | 121100 | 3126388635 | 10550 | 10550 | 10550 | 10550 | 31 |
| 532 | 20250306 | 121000 | 3126061585 | 10550 | 10550 | 10550 | 10540 | 40 |
| 533 | 20250306 | 120900 | 3125639945 | 10550 | 10540 | 10550 | 10540 | 109 |
| 534 | 20250306 | 120800 | 3124490995 | 10540 | 10540 | 10540 | 10530 | 664 |
| 535 | 20250306 | 120700 | 3117496895 | 10540 | 10540 | 10540 | 10540 | 553 |
| 536 | 20250306 | 120600 | 3111668275 | 10540 | 10540 | 10540 | 10540 | 52 |
| 537 | 20250306 | 120500 | 3111120195 | 10530 | 10540 | 10540 | 10530 | 216 |
| 538 | 20250306 | 120400 | 3108844155 | 10550 | 10530 | 10550 | 10530 | 117 |
| 539 | 20250306 | 120300 | 3107611885 | 10530 | 10550 | 10550 | 10530 | 1686 |
| 540 | 20250306 | 120200 | 3089858245 | 10550 | 10550 | 10550 | 10540 | 4 |
| 541 | 20250306 | 120100 | 3089816055 | 10540 | 10550 | 10550 | 10540 | 547 |
| 542 | 20250306 | 120000 | 3084050555 | 10550 | 10550 | 10550 | 10550 | 440 |
| 543 | 20250306 | 115900 | 3079408555 | 10560 | 10550 | 10560 | 10550 | 35 |
| 544 | 20250306 | 115800 | 3079039195 | 10550 | 10550 | 10550 | 10550 | 142 |
| 545 | 20250306 | 115700 | 3077541095 | 10550 | 10550 | 10550 | 10540 | 323 |
| 546 | 20250306 | 115600 | 3074134555 | 10550 | 10545 | 10550 | 10540 | 121 |
| 547 | 20250306 | 115500 | 3072859030 | 10550 | 10550 | 10550 | 10540 | 144 |
| 548 | 20250306 | 115400 | 3071339930 | 10540 | 10540 | 10550 | 10540 | 411 |
| 549 | 20250306 | 115300 | 3067007960 | 10540 | 10550 | 10550 | 10540 | 115 |
| 550 | 20250306 | 115200 | 3065795690 | 10550 | 10570 | 10570 | 10550 | 67 |
| 551 | 20250306 | 115100 | 3065088440 | 10570 | 10550 | 10570 | 10550 | 101 |
| 552 | 20250306 | 115000 | 3064022870 | 10550 | 10570 | 10570 | 10550 | 1715 |
| 553 | 20250306 | 114900 | 3045924160 | 10560 | 10560 | 10560 | 10560 | 368 |
| 554 | 20250306 | 114800 | 3042038080 | 10560 | 10550 | 10560 | 10550 | 491 |
| 555 | 20250306 | 114700 | 3036858020 | 10550 | 10560 | 10560 | 10550 | 616 |
| 556 | 20250306 | 114600 | 3030358710 | 10560 | 10560 | 10560 | 10560 | 2 |
| 557 | 20250306 | 114500 | 3030337590 | 10560 | 10550 | 10560 | 10530 | 1170 |
| 558 | 20250306 | 114400 | 3018009600 | 10560 | 10560 | 10560 | 10560 | 51 |
| 559 | 20250306 | 114300 | 3017471040 | 10560 | 10560 | 10560 | 10560 | 71 |
| 560 | 20250306 | 114200 | 3016721280 | 10560 | 10560 | 10560 | 10550 | 1371 |
| 561 | 20250306 | 114100 | 3002251210 | 10560 | 10560 | 10560 | 10550 | 207 |
| 562 | 20250306 | 114000 | 3000065310 | 10550 | 10560 | 10560 | 10550 | 272 |
| 563 | 20250306 | 113900 | 2997195030 | 10560 | 10560 | 10560 | 10550 | 1044 |
| 564 | 20250306 | 113800 | 2986170490 | 10570 | 10570 | 10570 | 10570 | 7 |
| 565 | 20250306 | 113700 | 2986096500 | 10570 | 10575 | 10575 | 10560 | 100 |
| 566 | 20250306 | 113600 | 2985039580 | 10575 | 10575 | 10575 | 10570 | 270 |
| 567 | 20250306 | 113500 | 2982185660 | 10580 | 10590 | 10590 | 10580 | 7 |
| 568 | 20250306 | 113400 | 2982111590 | 10570 | 10570 | 10570 | 10560 | 106 |
| 569 | 20250306 | 113300 | 2980991270 | 10570 | 10570 | 10570 | 10560 | 36 |
| 570 | 20250306 | 113200 | 2980611060 | 10570 | 10590 | 10590 | 10570 | 166 |
| 571 | 20250306 | 113100 | 2978856420 | 10590 | 10580 | 10590 | 10580 | 342 |
| 572 | 20250306 | 113000 | 2975237940 | 10580 | 10580 | 10580 | 10580 | 51 |
| 573 | 20250306 | 112900 | 2974698360 | 10580 | 10580 | 10580 | 10580 | 180 |
| 574 | 20250306 | 112800 | 2972793960 | 10570 | 10560 | 10570 | 10550 | 281 |
| 575 | 20250306 | 112700 | 2969826500 | 10560 | 10560 | 10560 | 10550 | 117 |
| 576 | 20250306 | 112600 | 2968591490 | 10560 | 10560 | 10560 | 10560 | 1 |
| 577 | 20250306 | 112500 | 2968580930 | 10560 | 10560 | 10570 | 10560 | 166 |
| 578 | 20250306 | 112400 | 2966827930 | 10560 | 10560 | 10560 | 10560 | 153 |
| 579 | 20250306 | 112300 | 2965212250 | 10550 | 10555 | 10560 | 10550 | 221 |
| 580 | 20250306 | 112200 | 2962879610 | 10560 | 10560 | 10560 | 10560 | 13 |
| 581 | 20250306 | 112100 | 2962742330 | 10560 | 10560 | 10560 | 10560 | 9 |
| 582 | 20250306 | 112000 | 2962647290 | 10560 | 10560 | 10560 | 10550 | 103 |
| 583 | 20250306 | 111900 | 2961560110 | 10560 | 10550 | 10560 | 10550 | 56 |
| 584 | 20250306 | 111800 | 2960968900 | 10560 | 10550 | 10560 | 10540 | 715 |
| 585 | 20250306 | 111700 | 2953425770 | 10550 | 10550 | 10560 | 10550 | 123 |
| 586 | 20250306 | 111600 | 2952127610 | 10550 | 10560 | 10560 | 10550 | 161 |
| 587 | 20250306 | 111500 | 2950427850 | 10540 | 10580 | 10580 | 10540 | 344 |
| 588 | 20250306 | 111400 | 2946795530 | 10580 | 10550 | 10590 | 10550 | 750 |
| 589 | 20250306 | 111300 | 2938878390 | 10550 | 10580 | 10580 | 10550 | 2012 |
| 590 | 20250306 | 111200 | 2917632240 | 10590 | 10590 | 10590 | 10580 | 107 |
| 591 | 20250306 | 111100 | 2916499950 | 10590 | 10590 | 10590 | 10580 | 1671 |
| 592 | 20250306 | 111000 | 2898806290 | 10600 | 10600 | 10600 | 10600 | 324 |
| 593 | 20250306 | 110900 | 2895371890 | 10600 | 10600 | 10600 | 10590 | 55 |
| 594 | 20250306 | 110800 | 2894788900 | 10590 | 10600 | 10600 | 10590 | 1991 |
| 595 | 20250306 | 110700 | 2873699705 | 10600 | 10610 | 10610 | 10590 | 792 |
| 596 | 20250306 | 110600 | 2865305845 | 10620 | 10600 | 10630 | 10600 | 635 |
| 597 | 20250306 | 110500 | 2858568735 | 10590 | 10590 | 10600 | 10590 | 569 |
| 598 | 20250306 | 110400 | 2852541215 | 10590 | 10580 | 10590 | 10570 | 1490 |
| 599 | 20250306 | 110300 | 2836777365 | 10580 | 10555 | 10580 | 10555 | 3406 |
| 600 | 20250306 | 110200 | 2800801150 | 10555 | 10555 | 10555 | 10555 | 7 |
| 601 | 20250306 | 110100 | 2800727265 | 10555 | 10555 | 10555 | 10555 | 1 |
| 602 | 20250306 | 110000 | 2800716710 | 10560 | 10550 | 10560 | 10550 | 1088 |
| 603 | 20250306 | 105900 | 2789237210 | 10550 | 10530 | 10550 | 10530 | 557 |
| 604 | 20250306 | 105800 | 2783369490 | 10530 | 10540 | 10540 | 10530 | 67 |
| 605 | 20250306 | 105700 | 2782663930 | 10540 | 10530 | 10540 | 10530 | 133 |
| 606 | 20250306 | 105600 | 2781263410 | 10530 | 10550 | 10550 | 10530 | 498 |
| 607 | 20250306 | 105500 | 2776017540 | 10550 | 10540 | 10550 | 10540 | 178 |
| 608 | 20250306 | 105400 | 2774141380 | 10550 | 10550 | 10550 | 10550 | 49 |
| 609 | 20250306 | 105300 | 2773624430 | 10540 | 10530 | 10540 | 10530 | 1894 |
| 610 | 20250306 | 105200 | 2753663180 | 10510 | 10530 | 10530 | 10510 | 2728 |
| 611 | 20250306 | 105100 | 2724956640 | 10530 | 10530 | 10530 | 10530 | 214 |
| 612 | 20250306 | 105000 | 2722703220 | 10530 | 10530 | 10530 | 10520 | 105 |
| 613 | 20250306 | 104900 | 2721598570 | 10530 | 10520 | 10535 | 10520 | 307 |
| 614 | 20250306 | 104800 | 2718367535 | 10515 | 10510 | 10520 | 10510 | 584 |
| 615 | 20250306 | 104700 | 2712228735 | 10510 | 10505 | 10510 | 10505 | 182 |
| 616 | 20250306 | 104600 | 2710315970 | 10510 | 10510 | 10510 | 10500 | 187 |
| 617 | 20250306 | 104500 | 2708350690 | 10500 | 10500 | 10510 | 10500 | 1280 |
| 618 | 20250306 | 104400 | 2694900390 | 10510 | 10510 | 10510 | 10500 | 36 |
| 619 | 20250306 | 104300 | 2694522170 | 10510 | 10510 | 10510 | 10500 | 1208 |
| 620 | 20250306 | 104200 | 2681826380 | 10510 | 10510 | 10510 | 10510 | 1216 |
| 621 | 20250306 | 104100 | 2669046220 | 10520 | 10520 | 10530 | 10510 | 319 |
| 622 | 20250306 | 104000 | 2665692450 | 10540 | 10540 | 10540 | 10520 | 797 |
| 623 | 20250306 | 103900 | 2657301570 | 10520 | 10540 | 10540 | 10520 | 142 |
| 624 | 20250306 | 103800 | 2655806120 | 10540 | 10520 | 10540 | 10510 | 818 |
| 625 | 20250306 | 103700 | 2647190720 | 10520 | 10510 | 10520 | 10510 | 2996 |
| 626 | 20250306 | 103600 | 2615700820 | 10520 | 10510 | 10520 | 10510 | 505 |
| 627 | 20250306 | 103500 | 2610391220 | 10510 | 10510 | 10510 | 10510 | 2 |
| 628 | 20250306 | 103400 | 2610370200 | 10510 | 10540 | 10540 | 10510 | 1662 |
| 629 | 20250306 | 103300 | 2592888280 | 10540 | 10520 | 10540 | 10520 | 342 |
| 630 | 20250306 | 103200 | 2589290420 | 10520 | 10520 | 10520 | 10510 | 675 |
| 631 | 20250306 | 103100 | 2582191420 | 10510 | 10520 | 10520 | 10510 | 76 |
| 632 | 20250306 | 103000 | 2581392100 | 10520 | 10510 | 10540 | 10510 | 1790 |
| 633 | 20250306 | 102900 | 2562574880 | 10510 | 10500 | 10510 | 10500 | 1270 |
| 634 | 20250306 | 102800 | 2549234630 | 10500 | 10510 | 10510 | 10500 | 210 |
| 635 | 20250306 | 102700 | 2547029560 | 10510 | 10500 | 10510 | 10500 | 236 |
| 636 | 20250306 | 102600 | 2544550400 | 10510 | 10505 | 10510 | 10500 | 1161 |
| 637 | 20250306 | 102500 | 2532359255 | 10510 | 10510 | 10510 | 10500 | 1701 |
| 638 | 20250306 | 102400 | 2514495045 | 10520 | 10520 | 10520 | 10510 | 159 |
| 639 | 20250306 | 102300 | 2512823600 | 10520 | 10500 | 10520 | 10500 | 472 |
| 640 | 20250306 | 102200 | 2507858760 | 10500 | 10500 | 10500 | 10500 | 15 |
| 641 | 20250306 | 102100 | 2507701260 | 10500 | 10515 | 10515 | 10490 | 11307 |
| 642 | 20250306 | 102000 | 2388996955 | 10515 | 10530 | 10530 | 10515 | 2697 |
| 643 | 20250306 | 101900 | 2360623260 | 10530 | 10570 | 10570 | 10530 | 1228 |
| 644 | 20250306 | 101800 | 2347679525 | 10570 | 10550 | 10570 | 10550 | 1745 |
| 645 | 20250306 | 101700 | 2329253235 | 10550 | 10550 | 10550 | 10540 | 543 |
| 646 | 20250306 | 101600 | 2323525685 | 10550 | 10550 | 10550 | 10550 | 2 |
| 647 | 20250306 | 101500 | 2323504585 | 10540 | 10550 | 10550 | 10530 | 105 |
| 648 | 20250306 | 101400 | 2322397845 | 10550 | 10550 | 10550 | 10530 | 842 |
| 649 | 20250306 | 101300 | 2313514805 | 10540 | 10530 | 10550 | 10530 | 632 |
| 650 | 20250306 | 101200 | 2306857025 | 10540 | 10535 | 10540 | 10530 | 723 |
| 651 | 20250306 | 101100 | 2299237190 | 10540 | 10500 | 10540 | 10500 | 152 |
| 652 | 20250306 | 101000 | 2297636270 | 10520 | 10500 | 10530 | 10490 | 1088 |
| 653 | 20250306 | 100900 | 2286210050 | 10500 | 10490 | 10500 | 10480 | 2196 |
| 654 | 20250306 | 100800 | 2263167850 | 10490 | 10500 | 10500 | 10490 | 5117 |
| 655 | 20250306 | 100700 | 2209441480 | 10530 | 10505 | 10530 | 10500 | 3522 |
| 656 | 20250306 | 100600 | 2172420235 | 10510 | 10520 | 10520 | 10510 | 4107 |
| 657 | 20250306 | 100500 | 2129254415 | 10510 | 10520 | 10525 | 10500 | 4929 |
| 658 | 20250306 | 100400 | 2077483180 | 10520 | 10510 | 10520 | 10505 | 511 |
| 659 | 20250306 | 100300 | 2072111215 | 10505 | 10500 | 10510 | 10500 | 307 |
| 660 | 20250306 | 100200 | 2068886095 | 10500 | 10505 | 10505 | 10500 | 1473 |
| 661 | 20250306 | 100100 | 2053417095 | 10500 | 10500 | 10510 | 10500 | 3106 |
| 662 | 20250306 | 100000 | 2020804040 | 10510 | 10510 | 10510 | 10500 | 7099 |
| 663 | 20250306 | 095900 | 1946246640 | 10500 | 10530 | 10530 | 10500 | 3950 |
| 664 | 20250306 | 095800 | 1904734220 | 10530 | 10520 | 10540 | 10520 | 2379 |
| 665 | 20250306 | 095700 | 1879702810 | 10520 | 10540 | 10550 | 10520 | 681 |
| 666 | 20250306 | 095600 | 1872525680 | 10540 | 10520 | 10540 | 10515 | 3497 |
| 667 | 20250306 | 095500 | 1835705260 | 10520 | 10540 | 10550 | 10510 | 2459 |
| 668 | 20250306 | 095400 | 1809816720 | 10540 | 10550 | 10550 | 10530 | 1208 |
| 669 | 20250306 | 095300 | 1797080050 | 10550 | 10520 | 10550 | 10510 | 2378 |
| 670 | 20250306 | 095200 | 1772063540 | 10520 | 10520 | 10540 | 10500 | 3945 |
| 671 | 20250306 | 095100 | 1730570500 | 10500 | 10550 | 10550 | 10500 | 6623 |
| 672 | 20250306 | 095000 | 1660908490 | 10540 | 10570 | 10570 | 10540 | 6744 |
| 673 | 20250306 | 094900 | 1589746030 | 10570 | 10590 | 10600 | 10570 | 3471 |
| 674 | 20250306 | 094800 | 1553025900 | 10600 | 10600 | 10610 | 10600 | 3053 |
| 675 | 20250306 | 094700 | 1520662840 | 10610 | 10620 | 10625 | 10600 | 2170 |
| 676 | 20250306 | 094600 | 1497624090 | 10630 | 10610 | 10640 | 10600 | 5094 |
| 677 | 20250306 | 094500 | 1443590980 | 10640 | 10630 | 10640 | 10620 | 855 |
| 678 | 20250306 | 094400 | 1434505640 | 10630 | 10630 | 10630 | 10620 | 906 |
| 679 | 20250306 | 094300 | 1424883170 | 10620 | 10650 | 10650 | 10620 | 1321 |
| 680 | 20250306 | 094200 | 1410845050 | 10620 | 10630 | 10650 | 10620 | 2758 |
| 681 | 20250306 | 094100 | 1381531160 | 10630 | 10640 | 10640 | 10630 | 35 |
| 682 | 20250306 | 094000 | 1381158990 | 10640 | 10660 | 10660 | 10640 | 2857 |
| 683 | 20250306 | 093900 | 1350740040 | 10660 | 10660 | 10670 | 10660 | 1169 |
| 684 | 20250306 | 093800 | 1338270980 | 10660 | 10660 | 10670 | 10660 | 1016 |
| 685 | 20250306 | 093700 | 1327440380 | 10660 | 10640 | 10660 | 10640 | 985 |
| 686 | 20250306 | 093600 | 1316958470 | 10650 | 10640 | 10650 | 10640 | 698 |
| 687 | 20250306 | 093500 | 1309531610 | 10640 | 10650 | 10650 | 10640 | 2206 |
| 688 | 20250306 | 093400 | 1286039290 | 10650 | 10650 | 10650 | 10640 | 2604 |
| 689 | 20250306 | 093300 | 1258308400 | 10640 | 10640 | 10640 | 10640 | 531 |
| 690 | 20250306 | 093200 | 1252658560 | 10640 | 10640 | 10650 | 10640 | 819 |
| 691 | 20250306 | 093100 | 1243943720 | 10640 | 10650 | 10660 | 10640 | 2604 |
| 692 | 20250306 | 093000 | 1216214960 | 10650 | 10660 | 10660 | 10650 | 3864 |
| 693 | 20250306 | 092900 | 1175051000 | 10660 | 10670 | 10670 | 10650 | 964 |
| 694 | 20250306 | 092800 | 1164774790 | 10670 | 10680 | 10690 | 10670 | 2350 |
| 695 | 20250306 | 092700 | 1139695430 | 10680 | 10670 | 10680 | 10670 | 1023 |
| 696 | 20250306 | 092600 | 1128770900 | 10670 | 10660 | 10670 | 10650 | 4568 |
| 697 | 20250306 | 092500 | 1080080040 | 10660 | 10680 | 10680 | 10660 | 2420 |
| 698 | 20250306 | 092400 | 1054253090 | 10680 | 10720 | 10720 | 10670 | 3668 |
| 699 | 20250306 | 092300 | 1015051820 | 10720 | 10710 | 10720 | 10710 | 696 |
| 700 | 20250306 | 092200 | 1007593150 | 10710 | 10710 | 10720 | 10710 | 2145 |
| 701 | 20250306 | 092100 | 984620150 | 10710 | 10730 | 10750 | 10710 | 1799 |
| 702 | 20250306 | 092000 | 965337050 | 10750 | 10750 | 10750 | 10720 | 3584 |
| 703 | 20250306 | 091900 | 926871115 | 10780 | 10750 | 10790 | 10750 | 234 |
| 704 | 20250306 | 091800 | 924352635 | 10750 | 10810 | 10810 | 10750 | 2162 |
| 705 | 20250306 | 091700 | 901090475 | 10820 | 10750 | 10820 | 10750 | 5527 |
| 706 | 20250306 | 091600 | 841493775 | 10750 | 10740 | 10750 | 10720 | 396 |
| 707 | 20250306 | 091500 | 837244705 | 10720 | 10710 | 10735 | 10700 | 4165 |
| 708 | 20250306 | 091400 | 792595030 | 10690 | 10660 | 10700 | 10660 | 3121 |
| 709 | 20250306 | 091300 | 759272940 | 10670 | 10670 | 10670 | 10650 | 3436 |
| 710 | 20250306 | 091200 | 722651590 | 10670 | 10690 | 10710 | 10660 | 4269 |
| 711 | 20250306 | 091100 | 677091800 | 10720 | 10730 | 10730 | 10690 | 4105 |
| 712 | 20250306 | 091000 | 633125170 | 10730 | 10760 | 10790 | 10730 | 1477 |
| 713 | 20250306 | 090900 | 617227450 | 10800 | 10770 | 10800 | 10760 | 1111 |
| 714 | 20250306 | 090800 | 605265860 | 10770 | 10740 | 10770 | 10730 | 1772 |
| 715 | 20250306 | 090700 | 586203110 | 10740 | 10760 | 10760 | 10700 | 6469 |
| 716 | 20250306 | 090600 | 516853080 | 10760 | 10740 | 10770 | 10740 | 2278 |
| 717 | 20250306 | 090500 | 492348010 | 10740 | 10770 | 10770 | 10740 | 3179 |
| 718 | 20250306 | 090400 | 458162650 | 10770 | 10800 | 10810 | 10750 | 3902 |
| 719 | 20250306 | 090300 | 416077840 | 10810 | 10840 | 10840 | 10800 | 8039 |
| 720 | 20250306 | 090200 | 329071080 | 10850 | 10890 | 10920 | 10840 | 8151 |
| 721 | 20250306 | 090100 | 240544230 | 10900 | 10900 | 10920 | 10860 | 7475 |
| 722 | 20250306 | 090000 | 159154245 | 10900 | 10890 | 11000 | 10890 | 14367 |