38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 3 | 20250307 | 210000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250307 | 205900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250307 | 205800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250307 | 205700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250307 | 205600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250307 | 205500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250307 | 205400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250307 | 205300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250307 | 205200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250307 | 205100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250307 | 205000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250307 | 204900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250307 | 204800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250307 | 204700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250307 | 204600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250307 | 204500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250307 | 204400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250307 | 204300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250307 | 204200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250307 | 204100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250307 | 204000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250307 | 203900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250307 | 203800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250307 | 203700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250307 | 203600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250307 | 203500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250307 | 203400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250307 | 203300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250307 | 203200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250307 | 203100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 33 | 20250307 | 203000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250307 | 202900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250307 | 202800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250307 | 202700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250307 | 202600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250307 | 202500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250307 | 202400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250307 | 202300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250307 | 202200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250307 | 202100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250307 | 202000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250307 | 201900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250307 | 201800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250307 | 201700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250307 | 201600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250307 | 201500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250307 | 201400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250307 | 201300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250307 | 201200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250307 | 201100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250307 | 201000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250307 | 200900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250307 | 200800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250307 | 200700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250307 | 200600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250307 | 200500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250307 | 200400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250307 | 200300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250307 | 200200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250307 | 200100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 63 | 20250307 | 200000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250307 | 195900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250307 | 195800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250307 | 195700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250307 | 195600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250307 | 195500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250307 | 195400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250307 | 195300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250307 | 195200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250307 | 195100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250307 | 195000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250307 | 194900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250307 | 194800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250307 | 194700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250307 | 194600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250307 | 194500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250307 | 194400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250307 | 194300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250307 | 194200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250307 | 194100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250307 | 194000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250307 | 193900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250307 | 193800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250307 | 193700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250307 | 193600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250307 | 193500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250307 | 193400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250307 | 193300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250307 | 193200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250307 | 193100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 93 | 20250307 | 193000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250307 | 192900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250307 | 192800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250307 | 192700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250307 | 192600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250307 | 192500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250307 | 192400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250307 | 192300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250307 | 192200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250307 | 192100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250307 | 192000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250307 | 191900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250307 | 191800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250307 | 191700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250307 | 191600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250307 | 191500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250307 | 191400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250307 | 191300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250307 | 191200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250307 | 191100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250307 | 191000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250307 | 190900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250307 | 190800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250307 | 190700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250307 | 190600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250307 | 190500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250307 | 190400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250307 | 190300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250307 | 190200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250307 | 190100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 123 | 20250307 | 190000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250307 | 185900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250307 | 185800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250307 | 185700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250307 | 185600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250307 | 185500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250307 | 185400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250307 | 185300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250307 | 185200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250307 | 185100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250307 | 185000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250307 | 184900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250307 | 184800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250307 | 184700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250307 | 184600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250307 | 184500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250307 | 184400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250307 | 184300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250307 | 184200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250307 | 184100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250307 | 184000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250307 | 183900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250307 | 183800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250307 | 183700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250307 | 183600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250307 | 183500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250307 | 183400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250307 | 183300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250307 | 183200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250307 | 183100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 153 | 20250307 | 183000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250307 | 182900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250307 | 182800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250307 | 182700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250307 | 182600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250307 | 182500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250307 | 182400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250307 | 182300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250307 | 182200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250307 | 182100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250307 | 182000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250307 | 181900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250307 | 181800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250307 | 181700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250307 | 181600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250307 | 181500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250307 | 181400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250307 | 181300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250307 | 181200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250307 | 181100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250307 | 181000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250307 | 180900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250307 | 180800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250307 | 180700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250307 | 180600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250307 | 180500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250307 | 180400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250307 | 180300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250307 | 180200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250307 | 180100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 183 | 20250307 | 180000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250307 | 175900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250307 | 175800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250307 | 175700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250307 | 175600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250307 | 175500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250307 | 175400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250307 | 175300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250307 | 175200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250307 | 175100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250307 | 175000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250307 | 174900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250307 | 174800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250307 | 174700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250307 | 174600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250307 | 174500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250307 | 174400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250307 | 174300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250307 | 174200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250307 | 174100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250307 | 174000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250307 | 173900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250307 | 173800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250307 | 173700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250307 | 173600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250307 | 173500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250307 | 173400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250307 | 173300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250307 | 173200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250307 | 173100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 213 | 20250307 | 173000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250307 | 172900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250307 | 172800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250307 | 172700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250307 | 172600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250307 | 172500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250307 | 172400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250307 | 172300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250307 | 172200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250307 | 172100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250307 | 172000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250307 | 171900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250307 | 171800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250307 | 171700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250307 | 171600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250307 | 171500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250307 | 171400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250307 | 171300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250307 | 171200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250307 | 171100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250307 | 171000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250307 | 170900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250307 | 170800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250307 | 170700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250307 | 170600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250307 | 170500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250307 | 170400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250307 | 170300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250307 | 170200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250307 | 170100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 243 | 20250307 | 170000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250307 | 165900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250307 | 165800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250307 | 165700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250307 | 165600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250307 | 165500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250307 | 165400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250307 | 165300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250307 | 165200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250307 | 165100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250307 | 165000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250307 | 164900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250307 | 164800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250307 | 164700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250307 | 164600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250307 | 164500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250307 | 164400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250307 | 164300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250307 | 164200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250307 | 164100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250307 | 164000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250307 | 163900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250307 | 163800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250307 | 163700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250307 | 163600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20250307 | 163500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20250307 | 163400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20250307 | 163300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20250307 | 163200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20250307 | 163100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 273 | 20250307 | 163000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20250307 | 162900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20250307 | 162800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20250307 | 162700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20250307 | 162600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20250307 | 162500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20250307 | 162400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20250307 | 162300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20250307 | 162200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20250307 | 162100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20250307 | 162000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20250307 | 161900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20250307 | 161800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20250307 | 161700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20250307 | 161600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20250307 | 161500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20250307 | 161400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20250307 | 161300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20250307 | 161200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20250307 | 161100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20250307 | 161000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20250307 | 160900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20250307 | 160800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20250307 | 160700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20250307 | 160600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20250307 | 160500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20250307 | 160400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20250307 | 160300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20250307 | 160200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20250307 | 160100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 303 | 20250307 | 160000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20250307 | 155900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20250307 | 155800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20250307 | 155700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20250307 | 155600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20250307 | 155500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20250307 | 155400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20250307 | 155300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20250307 | 155200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20250307 | 155100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20250307 | 155000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20250307 | 154900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20250307 | 154800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20250307 | 154700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20250307 | 154600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20250307 | 154500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20250307 | 154400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20250307 | 154300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20250307 | 154200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20250307 | 154100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20250307 | 154000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20250307 | 153900 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20250307 | 153800 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20250307 | 153700 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20250307 | 153600 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20250307 | 153500 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20250307 | 153400 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20250307 | 153300 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20250307 | 153200 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20250307 | 153100 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 333 | 20250307 | 153000 | 5599744575 | 10500 | 10500 | 10500 | 10500 | 22101 |
| 334 | 20250307 | 152900 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 335 | 20250307 | 152800 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 336 | 20250307 | 152700 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 337 | 20250307 | 152600 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 338 | 20250307 | 152500 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 339 | 20250307 | 152400 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 340 | 20250307 | 152300 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 341 | 20250307 | 152200 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 342 | 20250307 | 152100 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 343 | 20250307 | 152000 | 5367684075 | 10470 | 10470 | 10470 | 10470 | 0 |
| 344 | 20250307 | 151900 | 5367684075 | 10470 | 10470 | 10480 | 10470 | 499 |
| 345 | 20250307 | 151800 | 5362457525 | 10460 | 10470 | 10470 | 10460 | 669 |
| 346 | 20250307 | 151700 | 5355455465 | 10470 | 10460 | 10470 | 10460 | 1113 |
| 347 | 20250307 | 151600 | 5343805575 | 10470 | 10460 | 10480 | 10460 | 984 |
| 348 | 20250307 | 151500 | 5333503235 | 10470 | 10470 | 10470 | 10450 | 2831 |
| 349 | 20250307 | 151400 | 5303881945 | 10450 | 10470 | 10480 | 10450 | 1531 |
| 350 | 20250307 | 151300 | 5287859155 | 10470 | 10470 | 10470 | 10440 | 922 |
| 351 | 20250307 | 151200 | 5278218545 | 10470 | 10460 | 10470 | 10460 | 303 |
| 352 | 20250307 | 151100 | 5275049095 | 10460 | 10460 | 10470 | 10450 | 436 |
| 353 | 20250307 | 151000 | 5270489385 | 10460 | 10460 | 10460 | 10450 | 335 |
| 354 | 20250307 | 150900 | 5266986500 | 10450 | 10430 | 10450 | 10430 | 664 |
| 355 | 20250307 | 150800 | 5260056110 | 10440 | 10440 | 10440 | 10440 | 138 |
| 356 | 20250307 | 150700 | 5258615390 | 10440 | 10420 | 10440 | 10420 | 486 |
| 357 | 20250307 | 150600 | 5253547600 | 10420 | 10470 | 10470 | 10420 | 1514 |
| 358 | 20250307 | 150500 | 5237749060 | 10460 | 10460 | 10470 | 10460 | 724 |
| 359 | 20250307 | 150400 | 5230174700 | 10450 | 10450 | 10470 | 10450 | 138 |
| 360 | 20250307 | 150300 | 5228730980 | 10450 | 10450 | 10490 | 10450 | 535 |
| 361 | 20250307 | 150200 | 5223126900 | 10440 | 10445 | 10455 | 10430 | 1002 |
| 362 | 20250307 | 150100 | 5212663760 | 10450 | 10455 | 10460 | 10440 | 1207 |
| 363 | 20250307 | 150000 | 5200053740 | 10460 | 10440 | 10460 | 10430 | 1311 |
| 364 | 20250307 | 145900 | 5186373440 | 10440 | 10450 | 10460 | 10440 | 354 |
| 365 | 20250307 | 145800 | 5182674110 | 10450 | 10430 | 10460 | 10430 | 23 |
| 366 | 20250307 | 145700 | 5182433790 | 10430 | 10440 | 10440 | 10420 | 1359 |
| 367 | 20250307 | 145600 | 5168259410 | 10460 | 10450 | 10460 | 10440 | 1200 |
| 368 | 20250307 | 145500 | 5155728240 | 10460 | 10470 | 10500 | 10460 | 300 |
| 369 | 20250307 | 145400 | 5152588030 | 10470 | 10470 | 10470 | 10460 | 1076 |
| 370 | 20250307 | 145300 | 5141329440 | 10470 | 10460 | 10500 | 10460 | 1117 |
| 371 | 20250307 | 145200 | 5129633530 | 10470 | 10470 | 10470 | 10460 | 427 |
| 372 | 20250307 | 145100 | 5125164840 | 10470 | 10470 | 10470 | 10460 | 325 |
| 373 | 20250307 | 145000 | 5121763050 | 10460 | 10500 | 10500 | 10460 | 1618 |
| 374 | 20250307 | 144900 | 5104782770 | 10500 | 10520 | 10520 | 10500 | 2196 |
| 375 | 20250307 | 144800 | 5081713490 | 10520 | 10520 | 10540 | 10520 | 1279 |
| 376 | 20250307 | 144700 | 5068253520 | 10520 | 10510 | 10520 | 10510 | 1334 |
| 377 | 20250307 | 144600 | 5054220860 | 10510 | 10500 | 10510 | 10500 | 218 |
| 378 | 20250307 | 144500 | 5051929940 | 10510 | 10535 | 10535 | 10490 | 1905 |
| 379 | 20250307 | 144400 | 5031913425 | 10535 | 10510 | 10535 | 10500 | 603 |
| 380 | 20250307 | 144300 | 5025571290 | 10490 | 10480 | 10540 | 10475 | 5728 |
| 381 | 20250307 | 144200 | 4965472395 | 10480 | 10470 | 10480 | 10470 | 384 |
| 382 | 20250307 | 144100 | 4961449360 | 10470 | 10470 | 10470 | 10465 | 351 |
| 383 | 20250307 | 144000 | 4957774415 | 10465 | 10450 | 10465 | 10450 | 882 |
| 384 | 20250307 | 143900 | 4948548695 | 10450 | 10420 | 10450 | 10410 | 4477 |
| 385 | 20250307 | 143800 | 4901861295 | 10430 | 10430 | 10430 | 10430 | 346 |
| 386 | 20250307 | 143700 | 4898252515 | 10430 | 10430 | 10435 | 10400 | 7543 |
| 387 | 20250307 | 143600 | 4819726205 | 10430 | 10420 | 10430 | 10420 | 91 |
| 388 | 20250307 | 143500 | 4818777085 | 10440 | 10430 | 10440 | 10420 | 2192 |
| 389 | 20250307 | 143400 | 4795924865 | 10450 | 10450 | 10450 | 10430 | 269 |
| 390 | 20250307 | 143300 | 4793119135 | 10430 | 10450 | 10450 | 10430 | 782 |
| 391 | 20250307 | 143200 | 4784948815 | 10460 | 10460 | 10460 | 10460 | 0 |
| 392 | 20250307 | 143100 | 4784948815 | 10460 | 10470 | 10470 | 10460 | 681 |
| 393 | 20250307 | 143000 | 4777824895 | 10480 | 10470 | 10480 | 10470 | 423 |
| 394 | 20250307 | 142900 | 4773395035 | 10470 | 10470 | 10470 | 10470 | 2 |
| 395 | 20250307 | 142800 | 4773374095 | 10470 | 10500 | 10500 | 10470 | 101 |
| 396 | 20250307 | 142700 | 4772316595 | 10500 | 10480 | 10500 | 10460 | 972 |
| 397 | 20250307 | 142600 | 4762113895 | 10450 | 10450 | 10450 | 10450 | 0 |
| 398 | 20250307 | 142500 | 4762113895 | 10450 | 10460 | 10500 | 10450 | 5544 |
| 399 | 20250307 | 142400 | 4704012315 | 10460 | 10440 | 10460 | 10420 | 1278 |
| 400 | 20250307 | 142300 | 4690658095 | 10440 | 10430 | 10440 | 10420 | 377 |
| 401 | 20250307 | 142200 | 4686729085 | 10420 | 10410 | 10440 | 10410 | 307 |
| 402 | 20250307 | 142100 | 4683531105 | 10410 | 10430 | 10460 | 10400 | 5685 |
| 403 | 20250307 | 142000 | 4624355165 | 10460 | 10450 | 10460 | 10420 | 2032 |
| 404 | 20250307 | 141900 | 4603167585 | 10460 | 10460 | 10460 | 10430 | 5920 |
| 405 | 20250307 | 141800 | 4541370505 | 10460 | 10460 | 10480 | 10460 | 1150 |
| 406 | 20250307 | 141700 | 4529324245 | 10460 | 10470 | 10470 | 10460 | 147 |
| 407 | 20250307 | 141600 | 4527785255 | 10470 | 10480 | 10480 | 10470 | 374 |
| 408 | 20250307 | 141500 | 4523865765 | 10470 | 10440 | 10480 | 10430 | 1240 |
| 409 | 20250307 | 141400 | 4510902345 | 10450 | 10450 | 10450 | 10450 | 80 |
| 410 | 20250307 | 141300 | 4510066345 | 10450 | 10420 | 10450 | 10420 | 762 |
| 411 | 20250307 | 141200 | 4502126245 | 10430 | 10450 | 10450 | 10430 | 349 |
| 412 | 20250307 | 141100 | 4498485375 | 10450 | 10430 | 10450 | 10420 | 2380 |
| 413 | 20250307 | 141000 | 4473668785 | 10430 | 10440 | 10450 | 10430 | 548 |
| 414 | 20250307 | 140900 | 4467947785 | 10440 | 10450 | 10450 | 10440 | 442 |
| 415 | 20250307 | 140800 | 4463330005 | 10460 | 10450 | 10460 | 10450 | 301 |
| 416 | 20250307 | 140700 | 4460183345 | 10450 | 10450 | 10450 | 10440 | 95 |
| 417 | 20250307 | 140600 | 4459190835 | 10440 | 10450 | 10450 | 10440 | 1663 |
| 418 | 20250307 | 140500 | 4441818165 | 10450 | 10450 | 10450 | 10440 | 1475 |
| 419 | 20250307 | 140400 | 4426411335 | 10450 | 10460 | 10460 | 10450 | 4107 |
| 420 | 20250307 | 140300 | 4383481205 | 10460 | 10490 | 10490 | 10460 | 1294 |
| 421 | 20250307 | 140200 | 4369933465 | 10490 | 10520 | 10520 | 10490 | 2368 |
| 422 | 20250307 | 140100 | 4345058145 | 10520 | 10540 | 10540 | 10520 | 813 |
| 423 | 20250307 | 140000 | 4336498195 | 10550 | 10540 | 10550 | 10530 | 1571 |
| 424 | 20250307 | 135900 | 4319947805 | 10530 | 10540 | 10540 | 10530 | 747 |
| 425 | 20250307 | 135800 | 4312080725 | 10530 | 10560 | 10560 | 10510 | 4174 |
| 426 | 20250307 | 135700 | 4268098420 | 10560 | 10570 | 10580 | 10560 | 1551 |
| 427 | 20250307 | 135600 | 4251702090 | 10570 | 10560 | 10570 | 10560 | 452 |
| 428 | 20250307 | 135500 | 4246925970 | 10550 | 10580 | 10580 | 10550 | 1881 |
| 429 | 20250307 | 135400 | 4227055510 | 10600 | 10570 | 10610 | 10560 | 3196 |
| 430 | 20250307 | 135300 | 4193292190 | 10570 | 10620 | 10650 | 10570 | 3479 |
| 431 | 20250307 | 135200 | 4156410300 | 10620 | 10620 | 10620 | 10600 | 1022 |
| 432 | 20250307 | 135100 | 4145567050 | 10620 | 10630 | 10650 | 10620 | 2358 |
| 433 | 20250307 | 135000 | 4120484570 | 10660 | 10620 | 10660 | 10620 | 970 |
| 434 | 20250307 | 134900 | 4110166040 | 10610 | 10630 | 10630 | 10610 | 939 |
| 435 | 20250307 | 134800 | 4100196890 | 10630 | 10640 | 10650 | 10630 | 2970 |
| 436 | 20250307 | 134700 | 4068599090 | 10640 | 10650 | 10650 | 10640 | 1536 |
| 437 | 20250307 | 134600 | 4052246580 | 10640 | 10690 | 10710 | 10640 | 4786 |
| 438 | 20250307 | 134500 | 4001219170 | 10710 | 10630 | 10710 | 10630 | 2856 |
| 439 | 20250307 | 134400 | 3970767910 | 10630 | 10660 | 10660 | 10630 | 1538 |
| 440 | 20250307 | 134300 | 3954386290 | 10660 | 10730 | 10730 | 10660 | 5833 |
| 441 | 20250307 | 134200 | 3891986540 | 10730 | 10690 | 10790 | 10680 | 12668 |
| 442 | 20250307 | 134100 | 3755996760 | 10680 | 10660 | 10700 | 10660 | 5510 |
| 443 | 20250307 | 134000 | 3697113400 | 10670 | 10630 | 10670 | 10620 | 5879 |
| 444 | 20250307 | 133900 | 3634496675 | 10630 | 10630 | 10650 | 10620 | 3957 |
| 445 | 20250307 | 133800 | 3592396485 | 10630 | 10640 | 10640 | 10610 | 2054 |
| 446 | 20250307 | 133700 | 3570581545 | 10650 | 10615 | 10670 | 10615 | 8002 |
| 447 | 20250307 | 133600 | 3485417545 | 10620 | 10550 | 10620 | 10550 | 4024 |
| 448 | 20250307 | 133500 | 3442789355 | 10550 | 10520 | 10550 | 10520 | 1383 |
| 449 | 20250307 | 133400 | 3428225415 | 10510 | 10470 | 10510 | 10470 | 3634 |
| 450 | 20250307 | 133300 | 3390098755 | 10470 | 10470 | 10470 | 10470 | 191 |
| 451 | 20250307 | 133200 | 3388098985 | 10470 | 10470 | 10470 | 10470 | 14 |
| 452 | 20250307 | 133100 | 3387952405 | 10460 | 10460 | 10470 | 10450 | 769 |
| 453 | 20250307 | 133000 | 3379908025 | 10450 | 10460 | 10460 | 10450 | 226 |
| 454 | 20250307 | 132900 | 3377545195 | 10450 | 10460 | 10460 | 10450 | 318 |
| 455 | 20250307 | 132800 | 3374221835 | 10460 | 10500 | 10510 | 10460 | 1271 |
| 456 | 20250307 | 132700 | 3360893275 | 10480 | 10500 | 10500 | 10465 | 775 |
| 457 | 20250307 | 132600 | 3352776185 | 10490 | 10500 | 10500 | 10490 | 600 |
| 458 | 20250307 | 132500 | 3346479185 | 10490 | 10510 | 10520 | 10490 | 2233 |
| 459 | 20250307 | 132400 | 3323025925 | 10500 | 10510 | 10520 | 10500 | 1099 |
| 460 | 20250307 | 132300 | 3311478495 | 10510 | 10500 | 10510 | 10485 | 1146 |
| 461 | 20250307 | 132200 | 3299447600 | 10500 | 10510 | 10510 | 10500 | 164 |
| 462 | 20250307 | 132100 | 3297724810 | 10510 | 10500 | 10530 | 10450 | 2568 |
| 463 | 20250307 | 132000 | 3270803900 | 10500 | 10530 | 10530 | 10500 | 3995 |
| 464 | 20250307 | 131900 | 3228812450 | 10530 | 10540 | 10540 | 10520 | 431 |
| 465 | 20250307 | 131800 | 3224274220 | 10540 | 10540 | 10540 | 10530 | 368 |
| 466 | 20250307 | 131700 | 3220395890 | 10540 | 10540 | 10540 | 10530 | 1131 |
| 467 | 20250307 | 131600 | 3208484680 | 10540 | 10590 | 10600 | 10540 | 3977 |
| 468 | 20250307 | 131500 | 3166460400 | 10590 | 10590 | 10590 | 10580 | 3606 |
| 469 | 20250307 | 131400 | 3128289800 | 10590 | 10530 | 10610 | 10530 | 6119 |
| 470 | 20250307 | 131300 | 3063607900 | 10530 | 10520 | 10540 | 10510 | 1245 |
| 471 | 20250307 | 131200 | 3050503040 | 10520 | 10540 | 10540 | 10520 | 746 |
| 472 | 20250307 | 131100 | 3042646460 | 10540 | 10540 | 10580 | 10520 | 5743 |
| 473 | 20250307 | 131000 | 2981964740 | 10530 | 10560 | 10580 | 10520 | 2979 |
| 474 | 20250307 | 130900 | 2950514030 | 10580 | 10590 | 10600 | 10550 | 7007 |
| 475 | 20250307 | 130800 | 2876339130 | 10590 | 10500 | 10590 | 10500 | 13433 |
| 476 | 20250307 | 130700 | 2734854780 | 10500 | 10440 | 10510 | 10440 | 7663 |
| 477 | 20250307 | 130600 | 2654559580 | 10430 | 10430 | 10430 | 10430 | 106 |
| 478 | 20250307 | 130500 | 2653454000 | 10420 | 10420 | 10420 | 10420 | 495 |
| 479 | 20250307 | 130400 | 2648296100 | 10420 | 10420 | 10420 | 10420 | 117 |
| 480 | 20250307 | 130300 | 2647076960 | 10420 | 10420 | 10420 | 10420 | 54 |
| 481 | 20250307 | 130200 | 2646514280 | 10400 | 10390 | 10420 | 10390 | 1579 |
| 482 | 20250307 | 130100 | 2630092840 | 10390 | 10370 | 10390 | 10370 | 894 |
| 483 | 20250307 | 130000 | 2620813900 | 10380 | 10380 | 10380 | 10370 | 6 |
| 484 | 20250307 | 125900 | 2620751640 | 10380 | 10380 | 10380 | 10380 | 1000 |
| 485 | 20250307 | 125800 | 2610371640 | 10370 | 10370 | 10370 | 10370 | 0 |
| 486 | 20250307 | 125700 | 2610371640 | 10370 | 10370 | 10370 | 10365 | 490 |
| 487 | 20250307 | 125600 | 2605290390 | 10370 | 10370 | 10370 | 10360 | 193 |
| 488 | 20250307 | 125500 | 2603289310 | 10370 | 10370 | 10370 | 10370 | 48 |
| 489 | 20250307 | 125400 | 2602791550 | 10370 | 10370 | 10370 | 10370 | 370 |
| 490 | 20250307 | 125300 | 2598954650 | 10380 | 10380 | 10380 | 10380 | 10 |
| 491 | 20250307 | 125200 | 2598850850 | 10390 | 10370 | 10390 | 10360 | 1154 |
| 492 | 20250307 | 125100 | 2586883200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 493 | 20250307 | 125000 | 2586883200 | 10360 | 10360 | 10370 | 10360 | 53 |
| 494 | 20250307 | 124900 | 2586333910 | 10360 | 10360 | 10370 | 10360 | 1996 |
| 495 | 20250307 | 124800 | 2565649170 | 10360 | 10360 | 10360 | 10350 | 664 |
| 496 | 20250307 | 124700 | 2558772170 | 10360 | 10350 | 10360 | 10350 | 169 |
| 497 | 20250307 | 124600 | 2557022020 | 10350 | 10350 | 10350 | 10340 | 301 |
| 498 | 20250307 | 124500 | 2553906680 | 10350 | 10340 | 10350 | 10340 | 416 |
| 499 | 20250307 | 124400 | 2549604760 | 10330 | 10320 | 10330 | 10310 | 508 |
| 500 | 20250307 | 124300 | 2544361570 | 10300 | 10310 | 10310 | 10300 | 590 |
| 501 | 20250307 | 124200 | 2538282120 | 10310 | 10310 | 10310 | 10300 | 1620 |
| 502 | 20250307 | 124100 | 2521590510 | 10310 | 10350 | 10350 | 10310 | 3020 |
| 503 | 20250307 | 124000 | 2490416390 | 10350 | 10340 | 10350 | 10340 | 216 |
| 504 | 20250307 | 123900 | 2488181020 | 10340 | 10350 | 10350 | 10340 | 314 |
| 505 | 20250307 | 123800 | 2484932390 | 10350 | 10350 | 10350 | 10350 | 213 |
| 506 | 20250307 | 123700 | 2482727840 | 10350 | 10360 | 10360 | 10350 | 538 |
| 507 | 20250307 | 123600 | 2477157540 | 10360 | 10350 | 10360 | 10350 | 1094 |
| 508 | 20250307 | 123500 | 2465825630 | 10360 | 10350 | 10360 | 10350 | 377 |
| 509 | 20250307 | 123400 | 2461923170 | 10350 | 10350 | 10350 | 10340 | 1683 |
| 510 | 20250307 | 123300 | 2444509960 | 10360 | 10360 | 10360 | 10360 | 1 |
| 511 | 20250307 | 123200 | 2444499600 | 10350 | 10350 | 10350 | 10350 | 208 |
| 512 | 20250307 | 123100 | 2442346800 | 10350 | 10360 | 10360 | 10350 | 43 |
| 513 | 20250307 | 123000 | 2441901740 | 10350 | 10360 | 10360 | 10350 | 641 |
| 514 | 20250307 | 122900 | 2435265810 | 10360 | 10350 | 10360 | 10350 | 112 |
| 515 | 20250307 | 122800 | 2434106600 | 10350 | 10360 | 10360 | 10350 | 55 |
| 516 | 20250307 | 122700 | 2433537300 | 10360 | 10340 | 10360 | 10340 | 334 |
| 517 | 20250307 | 122600 | 2430080020 | 10350 | 10350 | 10350 | 10350 | 466 |
| 518 | 20250307 | 122500 | 2425256920 | 10350 | 10320 | 10370 | 10320 | 7744 |
| 519 | 20250307 | 122400 | 2345134530 | 10300 | 10300 | 10300 | 10300 | 0 |
| 520 | 20250307 | 122300 | 2345134530 | 10300 | 10330 | 10330 | 10300 | 82 |
| 521 | 20250307 | 122200 | 2344288970 | 10330 | 10300 | 10330 | 10300 | 184 |
| 522 | 20250307 | 122100 | 2342392490 | 10300 | 10300 | 10300 | 10300 | 1 |
| 523 | 20250307 | 122000 | 2342382190 | 10300 | 10320 | 10320 | 10300 | 391 |
| 524 | 20250307 | 121900 | 2338354120 | 10310 | 10310 | 10320 | 10310 | 412 |
| 525 | 20250307 | 121800 | 2334105400 | 10300 | 10290 | 10300 | 10290 | 729 |
| 526 | 20250307 | 121700 | 2326597990 | 10300 | 10290 | 10300 | 10290 | 129 |
| 527 | 20250307 | 121600 | 2325270290 | 10300 | 10290 | 10300 | 10290 | 170 |
| 528 | 20250307 | 121500 | 2323520980 | 10290 | 10280 | 10290 | 10280 | 372 |
| 529 | 20250307 | 121400 | 2319694640 | 10280 | 10290 | 10290 | 10280 | 1831 |
| 530 | 20250307 | 121300 | 2300861490 | 10290 | 10300 | 10300 | 10290 | 74 |
| 531 | 20250307 | 121200 | 2300099530 | 10290 | 10290 | 10300 | 10290 | 739 |
| 532 | 20250307 | 121100 | 2292492685 | 10290 | 10300 | 10300 | 10290 | 546 |
| 533 | 20250307 | 121000 | 2286871085 | 10300 | 10290 | 10300 | 10290 | 652 |
| 534 | 20250307 | 120900 | 2280161055 | 10300 | 10300 | 10300 | 10300 | 543 |
| 535 | 20250307 | 120800 | 2274568155 | 10300 | 10310 | 10310 | 10300 | 198 |
| 536 | 20250307 | 120700 | 2272528735 | 10310 | 10305 | 10310 | 10300 | 3830 |
| 537 | 20250307 | 120600 | 2233077935 | 10310 | 10320 | 10320 | 10300 | 1694 |
| 538 | 20250307 | 120500 | 2215614285 | 10310 | 10310 | 10320 | 10310 | 458 |
| 539 | 20250307 | 120400 | 2210892255 | 10320 | 10320 | 10320 | 10310 | 68 |
| 540 | 20250307 | 120300 | 2210190865 | 10320 | 10335 | 10335 | 10310 | 1148 |
| 541 | 20250307 | 120200 | 2198343645 | 10330 | 10330 | 10330 | 10330 | 461 |
| 542 | 20250307 | 120100 | 2193581515 | 10330 | 10330 | 10330 | 10330 | 30 |
| 543 | 20250307 | 120000 | 2193271615 | 10330 | 10330 | 10330 | 10330 | 183 |
| 544 | 20250307 | 115900 | 2191381225 | 10340 | 10330 | 10340 | 10330 | 491 |
| 545 | 20250307 | 115800 | 2186308685 | 10330 | 10330 | 10330 | 10330 | 199 |
| 546 | 20250307 | 115700 | 2184253015 | 10340 | 10330 | 10340 | 10330 | 178 |
| 547 | 20250307 | 115600 | 2182413795 | 10330 | 10340 | 10340 | 10330 | 789 |
| 548 | 20250307 | 115500 | 2174262545 | 10340 | 10340 | 10340 | 10330 | 168 |
| 549 | 20250307 | 115400 | 2172525455 | 10340 | 10340 | 10340 | 10330 | 153 |
| 550 | 20250307 | 115300 | 2170943535 | 10330 | 10340 | 10340 | 10330 | 300 |
| 551 | 20250307 | 115200 | 2167843105 | 10340 | 10320 | 10340 | 10310 | 242 |
| 552 | 20250307 | 115100 | 2165345930 | 10320 | 10330 | 10330 | 10320 | 2 |
| 553 | 20250307 | 115000 | 2165325280 | 10310 | 10310 | 10310 | 10310 | 0 |
| 554 | 20250307 | 114900 | 2165325280 | 10310 | 10330 | 10330 | 10310 | 1172 |
| 555 | 20250307 | 114800 | 2153227530 | 10330 | 10330 | 10330 | 10330 | 205 |
| 556 | 20250307 | 114700 | 2151109880 | 10330 | 10320 | 10340 | 10320 | 47 |
| 557 | 20250307 | 114600 | 2150624480 | 10340 | 10320 | 10340 | 10320 | 2172 |
| 558 | 20250307 | 114500 | 2128187730 | 10320 | 10330 | 10330 | 10320 | 477 |
| 559 | 20250307 | 114400 | 2123260970 | 10330 | 10325 | 10330 | 10310 | 870 |
| 560 | 20250307 | 114300 | 2114283900 | 10330 | 10330 | 10330 | 10330 | 41 |
| 561 | 20250307 | 114200 | 2113860370 | 10330 | 10320 | 10330 | 10320 | 442 |
| 562 | 20250307 | 114100 | 2109298910 | 10310 | 10310 | 10320 | 10310 | 736 |
| 563 | 20250307 | 114000 | 2101708610 | 10310 | 10320 | 10320 | 10310 | 944 |
| 564 | 20250307 | 113900 | 2091975940 | 10320 | 10310 | 10320 | 10310 | 84 |
| 565 | 20250307 | 113800 | 2091109780 | 10310 | 10320 | 10320 | 10310 | 2072 |
| 566 | 20250307 | 113700 | 2069746835 | 10320 | 10310 | 10320 | 10310 | 468 |
| 567 | 20250307 | 113600 | 2064921595 | 10310 | 10320 | 10320 | 10310 | 282 |
| 568 | 20250307 | 113500 | 2062013865 | 10320 | 10320 | 10320 | 10310 | 37 |
| 569 | 20250307 | 113400 | 2061632055 | 10310 | 10320 | 10320 | 10300 | 424 |
| 570 | 20250307 | 113300 | 2057260335 | 10300 | 10310 | 10320 | 10300 | 1882 |
| 571 | 20250307 | 113200 | 2037870535 | 10310 | 10320 | 10320 | 10310 | 5577 |
| 572 | 20250307 | 113100 | 1980350715 | 10320 | 10320 | 10320 | 10320 | 1513 |
| 573 | 20250307 | 113000 | 1964736555 | 10320 | 10350 | 10350 | 10320 | 1053 |
| 574 | 20250307 | 112900 | 1953859105 | 10350 | 10350 | 10350 | 10340 | 1018 |
| 575 | 20250307 | 112800 | 1943324555 | 10350 | 10340 | 10350 | 10340 | 617 |
| 576 | 20250307 | 112700 | 1936943465 | 10340 | 10340 | 10340 | 10340 | 303 |
| 577 | 20250307 | 112600 | 1933810445 | 10340 | 10340 | 10350 | 10340 | 983 |
| 578 | 20250307 | 112500 | 1923646125 | 10360 | 10360 | 10360 | 10350 | 2186 |
| 579 | 20250307 | 112400 | 1901020985 | 10360 | 10360 | 10370 | 10350 | 4227 |
| 580 | 20250307 | 112300 | 1857247355 | 10370 | 10380 | 10380 | 10370 | 1039 |
| 581 | 20250307 | 112200 | 1846472715 | 10380 | 10380 | 10380 | 10380 | 67 |
| 582 | 20250307 | 112100 | 1845777255 | 10380 | 10380 | 10380 | 10380 | 68 |
| 583 | 20250307 | 112000 | 1845071415 | 10380 | 10380 | 10380 | 10380 | 160 |
| 584 | 20250307 | 111900 | 1843410615 | 10370 | 10380 | 10380 | 10370 | 76 |
| 585 | 20250307 | 111800 | 1842621745 | 10390 | 10380 | 10390 | 10370 | 496 |
| 586 | 20250307 | 111700 | 1837477225 | 10380 | 10390 | 10390 | 10380 | 15 |
| 587 | 20250307 | 111600 | 1837321475 | 10390 | 10390 | 10390 | 10390 | 113 |
| 588 | 20250307 | 111500 | 1836147405 | 10400 | 10400 | 10400 | 10400 | 20 |
| 589 | 20250307 | 111400 | 1835939405 | 10400 | 10400 | 10400 | 10400 | 19 |
| 590 | 20250307 | 111300 | 1835741805 | 10400 | 10370 | 10430 | 10370 | 829 |
| 591 | 20250307 | 111200 | 1827132955 | 10380 | 10380 | 10380 | 10370 | 549 |
| 592 | 20250307 | 111100 | 1821435935 | 10380 | 10380 | 10380 | 10380 | 4 |
| 593 | 20250307 | 111000 | 1821394415 | 10370 | 10380 | 10380 | 10370 | 92 |
| 594 | 20250307 | 110900 | 1820439845 | 10380 | 10370 | 10380 | 10370 | 351 |
| 595 | 20250307 | 110800 | 1816799965 | 10360 | 10360 | 10360 | 10360 | 467 |
| 596 | 20250307 | 110700 | 1811961845 | 10360 | 10360 | 10360 | 10360 | 1425 |
| 597 | 20250307 | 110600 | 1797198845 | 10360 | 10380 | 10380 | 10360 | 302 |
| 598 | 20250307 | 110500 | 1794070085 | 10380 | 10360 | 10380 | 10360 | 749 |
| 599 | 20250307 | 110400 | 1786304835 | 10360 | 10370 | 10370 | 10360 | 2019 |
| 600 | 20250307 | 110300 | 1765375815 | 10370 | 10370 | 10370 | 10370 | 130 |
| 601 | 20250307 | 110200 | 1764027715 | 10370 | 10380 | 10380 | 10370 | 142 |
| 602 | 20250307 | 110100 | 1762555085 | 10380 | 10380 | 10380 | 10370 | 328 |
| 603 | 20250307 | 110000 | 1759153500 | 10370 | 10380 | 10390 | 10370 | 357 |
| 604 | 20250307 | 105900 | 1755448010 | 10390 | 10390 | 10390 | 10390 | 2 |
| 605 | 20250307 | 105800 | 1755427230 | 10370 | 10380 | 10380 | 10370 | 552 |
| 606 | 20250307 | 105700 | 1749701440 | 10380 | 10390 | 10390 | 10380 | 373 |
| 607 | 20250307 | 105600 | 1745828330 | 10400 | 10390 | 10400 | 10390 | 102 |
| 608 | 20250307 | 105500 | 1744768050 | 10390 | 10390 | 10390 | 10390 | 253 |
| 609 | 20250307 | 105400 | 1742139380 | 10390 | 10390 | 10390 | 10390 | 696 |
| 610 | 20250307 | 105300 | 1734907940 | 10390 | 10370 | 10390 | 10370 | 1555 |
| 611 | 20250307 | 105200 | 1718774480 | 10370 | 10390 | 10390 | 10370 | 1106 |
| 612 | 20250307 | 105100 | 1707300600 | 10380 | 10400 | 10410 | 10370 | 4445 |
| 613 | 20250307 | 105000 | 1661116650 | 10410 | 10420 | 10420 | 10405 | 1138 |
| 614 | 20250307 | 104900 | 1649268505 | 10420 | 10420 | 10420 | 10420 | 231 |
| 615 | 20250307 | 104800 | 1646861485 | 10425 | 10430 | 10430 | 10425 | 50 |
| 616 | 20250307 | 104700 | 1646340185 | 10430 | 10430 | 10430 | 10430 | 619 |
| 617 | 20250307 | 104600 | 1639884015 | 10430 | 10430 | 10435 | 10430 | 120 |
| 618 | 20250307 | 104500 | 1638632370 | 10430 | 10430 | 10430 | 10430 | 10 |
| 619 | 20250307 | 104400 | 1638528070 | 10440 | 10440 | 10440 | 10440 | 25 |
| 620 | 20250307 | 104300 | 1638267070 | 10430 | 10440 | 10440 | 10430 | 402 |
| 621 | 20250307 | 104200 | 1634073950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 622 | 20250307 | 104100 | 1634073950 | 10440 | 10440 | 10470 | 10440 | 1000 |
| 623 | 20250307 | 104000 | 1623633890 | 10470 | 10470 | 10470 | 10470 | 20 |
| 624 | 20250307 | 103900 | 1623424490 | 10440 | 10480 | 10480 | 10440 | 412 |
| 625 | 20250307 | 103800 | 1619117580 | 10480 | 10480 | 10480 | 10480 | 15 |
| 626 | 20250307 | 103700 | 1618960380 | 10480 | 10440 | 10480 | 10430 | 492 |
| 627 | 20250307 | 103600 | 1613823670 | 10440 | 10460 | 10460 | 10440 | 598 |
| 628 | 20250307 | 103500 | 1607574680 | 10450 | 10470 | 10480 | 10450 | 453 |
| 629 | 20250307 | 103400 | 1602834890 | 10480 | 10480 | 10490 | 10470 | 638 |
| 630 | 20250307 | 103300 | 1596152420 | 10490 | 10500 | 10500 | 10480 | 1042 |
| 631 | 20250307 | 103200 | 1585216720 | 10500 | 10500 | 10510 | 10490 | 2352 |
| 632 | 20250307 | 103100 | 1560524250 | 10500 | 10480 | 10500 | 10480 | 2413 |
| 633 | 20250307 | 103000 | 1535208890 | 10480 | 10480 | 10480 | 10470 | 529 |
| 634 | 20250307 | 102900 | 1529665760 | 10480 | 10480 | 10480 | 10470 | 1174 |
| 635 | 20250307 | 102800 | 1517362270 | 10480 | 10485 | 10490 | 10480 | 947 |
| 636 | 20250307 | 102700 | 1507436400 | 10485 | 10490 | 10490 | 10470 | 1505 |
| 637 | 20250307 | 102600 | 1491662870 | 10490 | 10490 | 10490 | 10480 | 874 |
| 638 | 20250307 | 102500 | 1482495610 | 10490 | 10470 | 10490 | 10470 | 1279 |
| 639 | 20250307 | 102400 | 1469094300 | 10470 | 10470 | 10470 | 10460 | 1478 |
| 640 | 20250307 | 102300 | 1453619790 | 10470 | 10450 | 10470 | 10450 | 961 |
| 641 | 20250307 | 102200 | 1443574625 | 10450 | 10460 | 10460 | 10450 | 313 |
| 642 | 20250307 | 102100 | 1440302665 | 10460 | 10450 | 10465 | 10450 | 1067 |
| 643 | 20250307 | 102000 | 1429142475 | 10440 | 10440 | 10440 | 10420 | 536 |
| 644 | 20250307 | 101900 | 1423547035 | 10430 | 10430 | 10430 | 10420 | 573 |
| 645 | 20250307 | 101800 | 1417570945 | 10420 | 10430 | 10430 | 10420 | 8 |
| 646 | 20250307 | 101700 | 1417487545 | 10430 | 10440 | 10440 | 10430 | 240 |
| 647 | 20250307 | 101600 | 1414984295 | 10440 | 10420 | 10440 | 10410 | 1497 |
| 648 | 20250307 | 101500 | 1399371865 | 10440 | 10440 | 10450 | 10430 | 1773 |
| 649 | 20250307 | 101400 | 1380864125 | 10440 | 10450 | 10450 | 10440 | 209 |
| 650 | 20250307 | 101300 | 1378680515 | 10450 | 10450 | 10460 | 10440 | 1334 |
| 651 | 20250307 | 101200 | 1364730385 | 10460 | 10450 | 10460 | 10440 | 1200 |
| 652 | 20250307 | 101100 | 1352189405 | 10440 | 10420 | 10440 | 10420 | 1609 |
| 653 | 20250307 | 101000 | 1335419055 | 10420 | 10410 | 10420 | 10400 | 1593 |
| 654 | 20250307 | 100900 | 1318837975 | 10390 | 10390 | 10410 | 10390 | 524 |
| 655 | 20250307 | 100800 | 1313391435 | 10390 | 10400 | 10400 | 10390 | 230 |
| 656 | 20250307 | 100700 | 1311001715 | 10410 | 10400 | 10410 | 10400 | 58 |
| 657 | 20250307 | 100600 | 1310397955 | 10400 | 10410 | 10410 | 10400 | 11 |
| 658 | 20250307 | 100500 | 1310283495 | 10390 | 10410 | 10410 | 10390 | 241 |
| 659 | 20250307 | 100400 | 1307774765 | 10410 | 10380 | 10410 | 10380 | 2740 |
| 660 | 20250307 | 100300 | 1279266625 | 10400 | 10390 | 10400 | 10380 | 2425 |
| 661 | 20250307 | 100200 | 1254075775 | 10370 | 10370 | 10370 | 10370 | 1 |
| 662 | 20250307 | 100100 | 1254065405 | 10370 | 10370 | 10370 | 10370 | 1388 |
| 663 | 20250307 | 100000 | 1239671845 | 10370 | 10390 | 10390 | 10370 | 1158 |
| 664 | 20250307 | 095900 | 1227642715 | 10390 | 10390 | 10390 | 10390 | 0 |
| 665 | 20250307 | 095800 | 1227642715 | 10390 | 10360 | 10390 | 10360 | 706 |
| 666 | 20250307 | 095700 | 1220319835 | 10360 | 10360 | 10370 | 10360 | 265 |
| 667 | 20250307 | 095600 | 1217574375 | 10370 | 10370 | 10370 | 10370 | 953 |
| 668 | 20250307 | 095500 | 1207691765 | 10350 | 10370 | 10370 | 10350 | 1048 |
| 669 | 20250307 | 095400 | 1196825095 | 10370 | 10370 | 10370 | 10360 | 1041 |
| 670 | 20250307 | 095300 | 1186032225 | 10360 | 10360 | 10360 | 10360 | 811 |
| 671 | 20250307 | 095200 | 1177630265 | 10350 | 10380 | 10390 | 10350 | 1600 |
| 672 | 20250307 | 095100 | 1161040255 | 10390 | 10400 | 10400 | 10390 | 1607 |
| 673 | 20250307 | 095000 | 1144343415 | 10400 | 10400 | 10410 | 10390 | 2805 |
| 674 | 20250307 | 094900 | 1115173745 | 10400 | 10410 | 10410 | 10400 | 419 |
| 675 | 20250307 | 094800 | 1110815785 | 10410 | 10410 | 10420 | 10410 | 177 |
| 676 | 20250307 | 094700 | 1108972605 | 10420 | 10420 | 10420 | 10420 | 127 |
| 677 | 20250307 | 094600 | 1107649265 | 10410 | 10410 | 10420 | 10400 | 428 |
| 678 | 20250307 | 094500 | 1103192265 | 10410 | 10420 | 10420 | 10400 | 1587 |
| 679 | 20250307 | 094400 | 1086669855 | 10410 | 10420 | 10430 | 10410 | 4814 |
| 680 | 20250307 | 094300 | 1036516155 | 10420 | 10440 | 10440 | 10420 | 85 |
| 681 | 20250307 | 094200 | 1035628935 | 10440 | 10430 | 10440 | 10430 | 1146 |
| 682 | 20250307 | 094100 | 1023674865 | 10420 | 10420 | 10420 | 10410 | 304 |
| 683 | 20250307 | 094000 | 1020508195 | 10420 | 10400 | 10420 | 10400 | 861 |
| 684 | 20250307 | 093900 | 1011540325 | 10410 | 10410 | 10420 | 10400 | 547 |
| 685 | 20250307 | 093800 | 1005847045 | 10410 | 10420 | 10420 | 10400 | 655 |
| 686 | 20250307 | 093700 | 999030475 | 10420 | 10410 | 10420 | 10400 | 2491 |
| 687 | 20250307 | 093600 | 973085965 | 10420 | 10420 | 10420 | 10420 | 353 |
| 688 | 20250307 | 093500 | 969407705 | 10400 | 10420 | 10420 | 10400 | 1914 |
| 689 | 20250307 | 093400 | 949481405 | 10430 | 10430 | 10430 | 10430 | 373 |
| 690 | 20250307 | 093300 | 945591015 | 10430 | 10420 | 10430 | 10420 | 4577 |
| 691 | 20250307 | 093200 | 897870145 | 10420 | 10400 | 10420 | 10400 | 754 |
| 692 | 20250307 | 093100 | 890021465 | 10410 | 10420 | 10420 | 10410 | 103 |
| 693 | 20250307 | 093000 | 888948705 | 10400 | 10400 | 10410 | 10400 | 893 |
| 694 | 20250307 | 092900 | 879657845 | 10390 | 10390 | 10390 | 10390 | 1362 |
| 695 | 20250307 | 092800 | 865506665 | 10390 | 10390 | 10390 | 10390 | 80 |
| 696 | 20250307 | 092700 | 864675465 | 10400 | 10390 | 10400 | 10390 | 2280 |
| 697 | 20250307 | 092600 | 840985985 | 10390 | 10400 | 10410 | 10390 | 1137 |
| 698 | 20250307 | 092500 | 829161185 | 10410 | 10420 | 10420 | 10410 | 561 |
| 699 | 20250307 | 092400 | 823320915 | 10410 | 10420 | 10420 | 10410 | 582 |
| 700 | 20250307 | 092300 | 817256495 | 10410 | 10430 | 10430 | 10410 | 929 |
| 701 | 20250307 | 092200 | 807581060 | 10425 | 10420 | 10435 | 10410 | 1017 |
| 702 | 20250307 | 092100 | 796979230 | 10430 | 10410 | 10430 | 10400 | 356 |
| 703 | 20250307 | 092000 | 793273050 | 10410 | 10420 | 10420 | 10400 | 1541 |
| 704 | 20250307 | 091900 | 777233050 | 10420 | 10420 | 10420 | 10410 | 2333 |
| 705 | 20250307 | 091800 | 752924690 | 10410 | 10450 | 10450 | 10410 | 5404 |
| 706 | 20250307 | 091700 | 696565335 | 10450 | 10460 | 10460 | 10440 | 1781 |
| 707 | 20250307 | 091600 | 677962575 | 10470 | 10450 | 10470 | 10430 | 2152 |
| 708 | 20250307 | 091500 | 655457705 | 10450 | 10450 | 10450 | 10450 | 3295 |
| 709 | 20250307 | 091400 | 621024955 | 10450 | 10450 | 10450 | 10420 | 3516 |
| 710 | 20250307 | 091300 | 584334655 | 10450 | 10440 | 10450 | 10410 | 1713 |
| 711 | 20250307 | 091200 | 566475785 | 10410 | 10430 | 10450 | 10410 | 2851 |
| 712 | 20250307 | 091100 | 536722695 | 10420 | 10330 | 10420 | 10320 | 3712 |
| 713 | 20250307 | 091000 | 498133425 | 10330 | 10360 | 10400 | 10310 | 1813 |
| 714 | 20250307 | 090900 | 479358205 | 10340 | 10400 | 10400 | 10340 | 4948 |
| 715 | 20250307 | 090800 | 428116265 | 10390 | 10380 | 10390 | 10370 | 2547 |
| 716 | 20250307 | 090700 | 401668605 | 10370 | 10360 | 10410 | 10360 | 2382 |
| 717 | 20250307 | 090600 | 376907965 | 10350 | 10340 | 10400 | 10340 | 3162 |
| 718 | 20250307 | 090500 | 344107165 | 10340 | 10400 | 10400 | 10330 | 2571 |
| 719 | 20250307 | 090400 | 317423035 | 10400 | 10320 | 10400 | 10320 | 6040 |
| 720 | 20250307 | 090300 | 254835950 | 10330 | 10350 | 10350 | 10310 | 1133 |
| 721 | 20250307 | 090200 | 243114010 | 10320 | 10250 | 10320 | 10210 | 2138 |
| 722 | 20250307 | 090100 | 221161170 | 10250 | 10220 | 10290 | 10200 | 4992 |
| 723 | 20250307 | 090000 | 170088840 | 10300 | 10350 | 10380 | 10210 | 16476 |