36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 3 | 20250401 | 210500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20250401 | 210400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20250401 | 210300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20250401 | 210200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20250401 | 210100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20250401 | 210000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20250401 | 205900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20250401 | 205800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20250401 | 205700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20250401 | 205600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20250401 | 205500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20250401 | 205400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20250401 | 205300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20250401 | 205200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20250401 | 205100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20250401 | 205000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20250401 | 204900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20250401 | 204800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20250401 | 204700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20250401 | 204600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20250401 | 204500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20250401 | 204400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20250401 | 204300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20250401 | 204200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20250401 | 204100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20250401 | 204000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20250401 | 203900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20250401 | 203800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20250401 | 203700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20250401 | 203600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 33 | 20250401 | 203500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20250401 | 203400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20250401 | 203300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20250401 | 203200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20250401 | 203100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20250401 | 203000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20250401 | 202900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20250401 | 202800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20250401 | 202700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20250401 | 202600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20250401 | 202500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20250401 | 202400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20250401 | 202300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20250401 | 202200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20250401 | 202100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20250401 | 202000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20250401 | 201900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20250401 | 201800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20250401 | 201700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20250401 | 201600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20250401 | 201500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20250401 | 201400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20250401 | 201300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20250401 | 201200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20250401 | 201100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20250401 | 201000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20250401 | 200900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20250401 | 200800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20250401 | 200700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20250401 | 200600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 63 | 20250401 | 200500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20250401 | 200400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20250401 | 200300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20250401 | 200200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20250401 | 200100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20250401 | 200000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20250401 | 195900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20250401 | 195800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20250401 | 195700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20250401 | 195600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20250401 | 195500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20250401 | 195400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20250401 | 195300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20250401 | 195200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20250401 | 195100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20250401 | 195000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20250401 | 194900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20250401 | 194800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20250401 | 194700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20250401 | 194600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20250401 | 194500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20250401 | 194400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20250401 | 194300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20250401 | 194200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20250401 | 194100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20250401 | 194000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20250401 | 193900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20250401 | 193800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20250401 | 193700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20250401 | 193600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 93 | 20250401 | 193500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20250401 | 193400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20250401 | 193300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20250401 | 193200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20250401 | 193100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20250401 | 193000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20250401 | 192900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20250401 | 192800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20250401 | 192700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20250401 | 192600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20250401 | 192500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20250401 | 192400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20250401 | 192300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20250401 | 192200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20250401 | 192100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20250401 | 192000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20250401 | 191900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20250401 | 191800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20250401 | 191700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20250401 | 191600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20250401 | 191500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20250401 | 191400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20250401 | 191300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20250401 | 191200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20250401 | 191100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20250401 | 191000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20250401 | 190900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20250401 | 190800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20250401 | 190700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20250401 | 190600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 123 | 20250401 | 190500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20250401 | 190400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20250401 | 190300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20250401 | 190200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20250401 | 190100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20250401 | 190000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20250401 | 185900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20250401 | 185800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20250401 | 185700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20250401 | 185600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20250401 | 185500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20250401 | 185400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20250401 | 185300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20250401 | 185200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20250401 | 185100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20250401 | 185000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20250401 | 184900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20250401 | 184800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20250401 | 184700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20250401 | 184600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20250401 | 184500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20250401 | 184400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20250401 | 184300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20250401 | 184200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20250401 | 184100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20250401 | 184000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20250401 | 183900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20250401 | 183800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20250401 | 183700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20250401 | 183600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 153 | 20250401 | 183500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20250401 | 183400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20250401 | 183300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20250401 | 183200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20250401 | 183100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20250401 | 183000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20250401 | 182900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20250401 | 182800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20250401 | 182700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20250401 | 182600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20250401 | 182500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20250401 | 182400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20250401 | 182300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20250401 | 182200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20250401 | 182100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20250401 | 182000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20250401 | 181900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20250401 | 181800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20250401 | 181700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20250401 | 181600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20250401 | 181500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20250401 | 181400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20250401 | 181300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20250401 | 181200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20250401 | 181100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20250401 | 181000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20250401 | 180900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20250401 | 180800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20250401 | 180700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20250401 | 180600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 183 | 20250401 | 180500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20250401 | 180400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20250401 | 180300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20250401 | 180200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20250401 | 180100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20250401 | 180000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20250401 | 175900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20250401 | 175800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20250401 | 175700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20250401 | 175600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20250401 | 175500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20250401 | 175400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20250401 | 175300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20250401 | 175200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20250401 | 175100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20250401 | 175000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20250401 | 174900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20250401 | 174800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20250401 | 174700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20250401 | 174600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20250401 | 174500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20250401 | 174400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20250401 | 174300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20250401 | 174200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20250401 | 174100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20250401 | 174000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20250401 | 173900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20250401 | 173800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20250401 | 173700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20250401 | 173600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 213 | 20250401 | 173500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20250401 | 173400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20250401 | 173300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20250401 | 173200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20250401 | 173100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20250401 | 173000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20250401 | 172900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20250401 | 172800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20250401 | 172700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20250401 | 172600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20250401 | 172500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20250401 | 172400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20250401 | 172300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20250401 | 172200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20250401 | 172100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20250401 | 172000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20250401 | 171900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20250401 | 171800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20250401 | 171700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20250401 | 171600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20250401 | 171500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20250401 | 171400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20250401 | 171300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20250401 | 171200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20250401 | 171100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20250401 | 171000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20250401 | 170900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20250401 | 170800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20250401 | 170700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20250401 | 170600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 243 | 20250401 | 170500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20250401 | 170400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20250401 | 170300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20250401 | 170200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20250401 | 170100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20250401 | 170000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20250401 | 165900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20250401 | 165800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20250401 | 165700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20250401 | 165600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20250401 | 165500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20250401 | 165400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20250401 | 165300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20250401 | 165200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20250401 | 165100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20250401 | 165000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20250401 | 164900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20250401 | 164800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20250401 | 164700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20250401 | 164600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20250401 | 164500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20250401 | 164400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20250401 | 164300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20250401 | 164200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20250401 | 164100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20250401 | 164000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20250401 | 163900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20250401 | 163800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20250401 | 163700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20250401 | 163600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 273 | 20250401 | 163500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20250401 | 163400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20250401 | 163300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20250401 | 163200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20250401 | 163100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20250401 | 163000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20250401 | 162900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20250401 | 162800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20250401 | 162700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20250401 | 162600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20250401 | 162500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20250401 | 162400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20250401 | 162300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20250401 | 162200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20250401 | 162100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20250401 | 162000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20250401 | 161900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20250401 | 161800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20250401 | 161700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20250401 | 161600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20250401 | 161500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20250401 | 161400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20250401 | 161300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20250401 | 161200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20250401 | 161100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20250401 | 161000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20250401 | 160900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20250401 | 160800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20250401 | 160700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20250401 | 160600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 303 | 20250401 | 160500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20250401 | 160400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20250401 | 160300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20250401 | 160200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20250401 | 160100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20250401 | 160000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20250401 | 155900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20250401 | 155800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20250401 | 155700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20250401 | 155600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20250401 | 155500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20250401 | 155400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20250401 | 155300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20250401 | 155200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20250401 | 155100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20250401 | 155000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20250401 | 154900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20250401 | 154800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20250401 | 154700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20250401 | 154600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20250401 | 154500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20250401 | 154400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20250401 | 154300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20250401 | 154200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20250401 | 154100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20250401 | 154000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20250401 | 153900 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20250401 | 153800 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20250401 | 153700 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 332 | 20250401 | 153600 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 333 | 20250401 | 153500 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 334 | 20250401 | 153400 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 335 | 20250401 | 153300 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 336 | 20250401 | 153200 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 337 | 20250401 | 153100 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 338 | 20250401 | 153000 | 2822203240 | 9550 | 9550 | 9550 | 9550 | 3260 |
| 339 | 20250401 | 152900 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 340 | 20250401 | 152800 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 341 | 20250401 | 152700 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 342 | 20250401 | 152600 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 343 | 20250401 | 152500 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 344 | 20250401 | 152400 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 345 | 20250401 | 152300 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 346 | 20250401 | 152200 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 347 | 20250401 | 152100 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 348 | 20250401 | 152000 | 2791070240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 349 | 20250401 | 151900 | 2791070240 | 9550 | 9550 | 9550 | 9530 | 2082 |
| 350 | 20250401 | 151800 | 2771198060 | 9540 | 9550 | 9550 | 9540 | 223 |
| 351 | 20250401 | 151700 | 2769069930 | 9550 | 9550 | 9550 | 9530 | 446 |
| 352 | 20250401 | 151600 | 2764815430 | 9540 | 9560 | 9560 | 9540 | 903 |
| 353 | 20250401 | 151500 | 2756194620 | 9550 | 9560 | 9570 | 9550 | 433 |
| 354 | 20250401 | 151400 | 2752057810 | 9560 | 9570 | 9570 | 9560 | 465 |
| 355 | 20250401 | 151300 | 2747611410 | 9570 | 9540 | 9580 | 9540 | 1130 |
| 356 | 20250401 | 151200 | 2736813180 | 9550 | 9550 | 9560 | 9540 | 1165 |
| 357 | 20250401 | 151100 | 2725694690 | 9560 | 9560 | 9560 | 9550 | 173 |
| 358 | 20250401 | 151000 | 2724041540 | 9560 | 9560 | 9560 | 9550 | 419 |
| 359 | 20250401 | 150900 | 2720038830 | 9550 | 9570 | 9570 | 9550 | 543 |
| 360 | 20250401 | 150800 | 2714848690 | 9570 | 9560 | 9570 | 9560 | 212 |
| 361 | 20250401 | 150700 | 2712821110 | 9580 | 9580 | 9580 | 9580 | 123 |
| 362 | 20250401 | 150600 | 2711642770 | 9560 | 9580 | 9580 | 9550 | 2233 |
| 363 | 20250401 | 150500 | 2690279340 | 9580 | 9590 | 9590 | 9580 | 84 |
| 364 | 20250401 | 150400 | 2689474280 | 9590 | 9580 | 9590 | 9570 | 520 |
| 365 | 20250401 | 150300 | 2684492510 | 9580 | 9580 | 9580 | 9570 | 515 |
| 366 | 20250401 | 150200 | 2679560930 | 9590 | 9590 | 9590 | 9580 | 20 |
| 367 | 20250401 | 150100 | 2679369150 | 9590 | 9590 | 9590 | 9580 | 22 |
| 368 | 20250401 | 150000 | 2679158270 | 9590 | 9590 | 9590 | 9580 | 27 |
| 369 | 20250401 | 145900 | 2678899350 | 9590 | 9590 | 9590 | 9570 | 1046 |
| 370 | 20250401 | 145800 | 2668874260 | 9600 | 9600 | 9600 | 9590 | 182 |
| 371 | 20250401 | 145700 | 2667127120 | 9600 | 9590 | 9600 | 9590 | 233 |
| 372 | 20250401 | 145600 | 2664891180 | 9600 | 9600 | 9600 | 9590 | 222 |
| 373 | 20250401 | 145500 | 2662760130 | 9600 | 9600 | 9600 | 9590 | 28 |
| 374 | 20250401 | 145400 | 2662491360 | 9600 | 9610 | 9610 | 9600 | 145 |
| 375 | 20250401 | 145300 | 2661099340 | 9610 | 9620 | 9620 | 9600 | 550 |
| 376 | 20250401 | 145200 | 2655812810 | 9610 | 9620 | 9620 | 9610 | 132 |
| 377 | 20250401 | 145100 | 2654544100 | 9620 | 9620 | 9620 | 9610 | 17 |
| 378 | 20250401 | 145000 | 2654380630 | 9620 | 9610 | 9620 | 9600 | 1381 |
| 379 | 20250401 | 144900 | 2641109840 | 9610 | 9600 | 9610 | 9580 | 1828 |
| 380 | 20250401 | 144800 | 2623588420 | 9610 | 9620 | 9620 | 9610 | 227 |
| 381 | 20250401 | 144700 | 2621406790 | 9620 | 9610 | 9620 | 9600 | 910 |
| 382 | 20250401 | 144600 | 2612664480 | 9620 | 9640 | 9640 | 9610 | 440 |
| 383 | 20250401 | 144500 | 2608433590 | 9650 | 9640 | 9650 | 9640 | 511 |
| 384 | 20250401 | 144400 | 2603506350 | 9630 | 9630 | 9630 | 9630 | 10 |
| 385 | 20250401 | 144300 | 2603410050 | 9640 | 9640 | 9640 | 9630 | 489 |
| 386 | 20250401 | 144200 | 2598696540 | 9640 | 9640 | 9640 | 9640 | 576 |
| 387 | 20250401 | 144100 | 2593143900 | 9620 | 9630 | 9630 | 9620 | 1513 |
| 388 | 20250401 | 144000 | 2578574060 | 9620 | 9630 | 9630 | 9620 | 795 |
| 389 | 20250401 | 143900 | 2570924460 | 9630 | 9650 | 9650 | 9630 | 864 |
| 390 | 20250401 | 143800 | 2562601500 | 9640 | 9630 | 9640 | 9630 | 1933 |
| 391 | 20250401 | 143700 | 2543973230 | 9620 | 9630 | 9630 | 9620 | 346 |
| 392 | 20250401 | 143600 | 2540643160 | 9620 | 9610 | 9620 | 9610 | 2245 |
| 393 | 20250401 | 143500 | 2519063340 | 9600 | 9600 | 9600 | 9600 | 110 |
| 394 | 20250401 | 143400 | 2518007340 | 9600 | 9590 | 9600 | 9590 | 376 |
| 395 | 20250401 | 143300 | 2514398420 | 9590 | 9590 | 9600 | 9590 | 1193 |
| 396 | 20250401 | 143200 | 2502950650 | 9590 | 9600 | 9600 | 9590 | 81 |
| 397 | 20250401 | 143100 | 2502173680 | 9600 | 9590 | 9600 | 9590 | 181 |
| 398 | 20250401 | 143000 | 2500436450 | 9590 | 9590 | 9590 | 9590 | 245 |
| 399 | 20250401 | 142900 | 2498086900 | 9590 | 9590 | 9590 | 9580 | 152 |
| 400 | 20250401 | 142800 | 2496629280 | 9590 | 9590 | 9590 | 9590 | 71 |
| 401 | 20250401 | 142700 | 2495948390 | 9590 | 9590 | 9590 | 9590 | 129 |
| 402 | 20250401 | 142600 | 2494711280 | 9590 | 9590 | 9590 | 9590 | 17 |
| 403 | 20250401 | 142500 | 2494548250 | 9590 | 9590 | 9600 | 9590 | 133 |
| 404 | 20250401 | 142400 | 2493271690 | 9590 | 9590 | 9590 | 9570 | 138 |
| 405 | 20250401 | 142300 | 2491948310 | 9590 | 9590 | 9590 | 9590 | 30 |
| 406 | 20250401 | 142200 | 2491660610 | 9590 | 9590 | 9590 | 9590 | 100 |
| 407 | 20250401 | 142100 | 2490701610 | 9590 | 9580 | 9590 | 9580 | 142 |
| 408 | 20250401 | 142000 | 2489341070 | 9590 | 9590 | 9590 | 9590 | 17 |
| 409 | 20250401 | 141900 | 2489178040 | 9590 | 9590 | 9590 | 9590 | 32 |
| 410 | 20250401 | 141800 | 2488871160 | 9580 | 9590 | 9590 | 9580 | 717 |
| 411 | 20250401 | 141700 | 2482001430 | 9590 | 9580 | 9590 | 9580 | 110 |
| 412 | 20250401 | 141600 | 2480946540 | 9590 | 9600 | 9600 | 9590 | 121 |
| 413 | 20250401 | 141500 | 2479785840 | 9600 | 9600 | 9600 | 9600 | 174 |
| 414 | 20250401 | 141400 | 2478115440 | 9600 | 9600 | 9600 | 9600 | 10 |
| 415 | 20250401 | 141300 | 2478019440 | 9600 | 9590 | 9600 | 9590 | 78 |
| 416 | 20250401 | 141200 | 2477271350 | 9590 | 9590 | 9600 | 9590 | 2057 |
| 417 | 20250401 | 141100 | 2457543440 | 9590 | 9580 | 9590 | 9570 | 143 |
| 418 | 20250401 | 141000 | 2456173490 | 9580 | 9580 | 9580 | 9570 | 94 |
| 419 | 20250401 | 140900 | 2455273760 | 9580 | 9580 | 9580 | 9580 | 70 |
| 420 | 20250401 | 140800 | 2454603160 | 9580 | 9580 | 9580 | 9575 | 28 |
| 421 | 20250401 | 140700 | 2454334940 | 9580 | 9580 | 9585 | 9580 | 31 |
| 422 | 20250401 | 140600 | 2454037850 | 9590 | 9590 | 9590 | 9580 | 846 |
| 423 | 20250401 | 140500 | 2445924810 | 9580 | 9580 | 9580 | 9580 | 510 |
| 424 | 20250401 | 140400 | 2441039010 | 9580 | 9570 | 9580 | 9570 | 355 |
| 425 | 20250401 | 140300 | 2437641150 | 9580 | 9580 | 9580 | 9580 | 109 |
| 426 | 20250401 | 140200 | 2436596930 | 9580 | 9580 | 9580 | 9570 | 23 |
| 427 | 20250401 | 140100 | 2436376650 | 9580 | 9580 | 9580 | 9580 | 10 |
| 428 | 20250401 | 140000 | 2436280850 | 9580 | 9580 | 9590 | 9580 | 368 |
| 429 | 20250401 | 135900 | 2432754780 | 9600 | 9600 | 9600 | 9600 | 18 |
| 430 | 20250401 | 135800 | 2432581980 | 9590 | 9590 | 9600 | 9590 | 228 |
| 431 | 20250401 | 135700 | 2430395190 | 9590 | 9600 | 9600 | 9590 | 125 |
| 432 | 20250401 | 135600 | 2429196200 | 9590 | 9590 | 9600 | 9590 | 2310 |
| 433 | 20250401 | 135500 | 2407043220 | 9590 | 9590 | 9590 | 9580 | 336 |
| 434 | 20250401 | 135400 | 2403824110 | 9590 | 9590 | 9590 | 9580 | 51 |
| 435 | 20250401 | 135300 | 2403335220 | 9590 | 9580 | 9590 | 9580 | 77 |
| 436 | 20250401 | 135200 | 2402597460 | 9590 | 9570 | 9590 | 9570 | 1883 |
| 437 | 20250401 | 135100 | 2384558920 | 9580 | 9580 | 9580 | 9580 | 44 |
| 438 | 20250401 | 135000 | 2384137400 | 9580 | 9570 | 9580 | 9570 | 88 |
| 439 | 20250401 | 134900 | 2383294660 | 9570 | 9550 | 9580 | 9550 | 3923 |
| 440 | 20250401 | 134800 | 2345818450 | 9540 | 9540 | 9540 | 9540 | 261 |
| 441 | 20250401 | 134700 | 2343328510 | 9540 | 9540 | 9540 | 9540 | 18 |
| 442 | 20250401 | 134600 | 2343156790 | 9530 | 9530 | 9530 | 9530 | 7 |
| 443 | 20250401 | 134500 | 2343090080 | 9540 | 9540 | 9550 | 9530 | 487 |
| 444 | 20250401 | 134400 | 2338445390 | 9550 | 9530 | 9550 | 9530 | 31 |
| 445 | 20250401 | 134300 | 2338149750 | 9530 | 9530 | 9530 | 9530 | 17 |
| 446 | 20250401 | 134200 | 2337987740 | 9530 | 9540 | 9550 | 9530 | 388 |
| 447 | 20250401 | 134100 | 2334287520 | 9540 | 9550 | 9560 | 9530 | 704 |
| 448 | 20250401 | 134000 | 2327566150 | 9550 | 9550 | 9550 | 9540 | 2180 |
| 449 | 20250401 | 133900 | 2306749710 | 9570 | 9570 | 9570 | 9560 | 132 |
| 450 | 20250401 | 133800 | 2305487620 | 9570 | 9560 | 9570 | 9560 | 51 |
| 451 | 20250401 | 133700 | 2304999580 | 9560 | 9560 | 9570 | 9560 | 681 |
| 452 | 20250401 | 133600 | 2298489140 | 9550 | 9560 | 9560 | 9550 | 124 |
| 453 | 20250401 | 133500 | 2297304700 | 9560 | 9560 | 9560 | 9550 | 448 |
| 454 | 20250401 | 133400 | 2293023050 | 9560 | 9560 | 9560 | 9560 | 17 |
| 455 | 20250401 | 133300 | 2292860530 | 9560 | 9560 | 9560 | 9560 | 22 |
| 456 | 20250401 | 133200 | 2292650210 | 9560 | 9560 | 9560 | 9550 | 321 |
| 457 | 20250401 | 133100 | 2289582480 | 9560 | 9560 | 9560 | 9560 | 10 |
| 458 | 20250401 | 133000 | 2289486880 | 9560 | 9550 | 9560 | 9550 | 522 |
| 459 | 20250401 | 132900 | 2284501560 | 9550 | 9570 | 9570 | 9550 | 218 |
| 460 | 20250401 | 132800 | 2282419170 | 9550 | 9570 | 9580 | 9550 | 452 |
| 461 | 20250401 | 132700 | 2278097520 | 9570 | 9560 | 9580 | 9560 | 6390 |
| 462 | 20250401 | 132600 | 2216998685 | 9560 | 9560 | 9560 | 9560 | 33 |
| 463 | 20250401 | 132500 | 2216683205 | 9550 | 9550 | 9550 | 9550 | 365 |
| 464 | 20250401 | 132400 | 2213197455 | 9550 | 9540 | 9550 | 9540 | 27 |
| 465 | 20250401 | 132300 | 2212939705 | 9550 | 9540 | 9550 | 9540 | 644 |
| 466 | 20250401 | 132200 | 2206793445 | 9530 | 9540 | 9540 | 9530 | 84 |
| 467 | 20250401 | 132100 | 2205992585 | 9540 | 9520 | 9540 | 9500 | 2588 |
| 468 | 20250401 | 132000 | 2181336925 | 9530 | 9530 | 9530 | 9530 | 200 |
| 469 | 20250401 | 131900 | 2179430925 | 9510 | 9530 | 9530 | 9510 | 270 |
| 470 | 20250401 | 131800 | 2176861035 | 9530 | 9530 | 9530 | 9530 | 7 |
| 471 | 20250401 | 131700 | 2176794325 | 9530 | 9530 | 9530 | 9520 | 92 |
| 472 | 20250401 | 131600 | 2175918165 | 9530 | 9520 | 9530 | 9520 | 110 |
| 473 | 20250401 | 131500 | 2174870865 | 9510 | 9510 | 9510 | 9500 | 263 |
| 474 | 20250401 | 131400 | 2172369825 | 9510 | 9500 | 9510 | 9500 | 49 |
| 475 | 20250401 | 131300 | 2171903915 | 9510 | 9510 | 9510 | 9490 | 471 |
| 476 | 20250401 | 131200 | 2167426735 | 9510 | 9510 | 9520 | 9510 | 265 |
| 477 | 20250401 | 131100 | 2164906415 | 9520 | 9520 | 9520 | 9520 | 19 |
| 478 | 20250401 | 131000 | 2164725535 | 9520 | 9510 | 9530 | 9480 | 1295 |
| 479 | 20250401 | 130900 | 2152414885 | 9510 | 9510 | 9510 | 9500 | 522 |
| 480 | 20250401 | 130800 | 2147451205 | 9510 | 9490 | 9520 | 9490 | 514 |
| 481 | 20250401 | 130700 | 2142566275 | 9510 | 9500 | 9510 | 9490 | 174 |
| 482 | 20250401 | 130600 | 2140914305 | 9510 | 9510 | 9510 | 9510 | 13 |
| 483 | 20250401 | 130500 | 2140790675 | 9510 | 9520 | 9520 | 9480 | 440 |
| 484 | 20250401 | 130400 | 2136613545 | 9520 | 9520 | 9520 | 9520 | 19 |
| 485 | 20250401 | 130300 | 2136432665 | 9510 | 9490 | 9510 | 9490 | 771 |
| 486 | 20250401 | 130200 | 2129107005 | 9510 | 9540 | 9540 | 9500 | 1377 |
| 487 | 20250401 | 130100 | 2116014365 | 9530 | 9550 | 9550 | 9530 | 117 |
| 488 | 20250401 | 130000 | 2114898855 | 9540 | 9560 | 9560 | 9530 | 260 |
| 489 | 20250401 | 125900 | 2112415785 | 9560 | 9560 | 9560 | 9560 | 8 |
| 490 | 20250401 | 125800 | 2112339305 | 9560 | 9530 | 9560 | 9530 | 577 |
| 491 | 20250401 | 125700 | 2106836335 | 9530 | 9510 | 9530 | 9510 | 33 |
| 492 | 20250401 | 125600 | 2106522045 | 9540 | 9520 | 9540 | 9510 | 150 |
| 493 | 20250401 | 125500 | 2105092815 | 9550 | 9510 | 9550 | 9510 | 312 |
| 494 | 20250401 | 125400 | 2102124965 | 9530 | 9530 | 9560 | 9520 | 269 |
| 495 | 20250401 | 125300 | 2099563355 | 9560 | 9560 | 9560 | 9560 | 11 |
| 496 | 20250401 | 125200 | 2099458195 | 9560 | 9550 | 9560 | 9520 | 131 |
| 497 | 20250401 | 125100 | 2098209085 | 9540 | 9560 | 9560 | 9540 | 79 |
| 498 | 20250401 | 125000 | 2097454085 | 9560 | 9530 | 9560 | 9520 | 208 |
| 499 | 20250401 | 124900 | 2095469565 | 9570 | 9580 | 9580 | 9530 | 321 |
| 500 | 20250401 | 124800 | 2092402375 | 9580 | 9560 | 9580 | 9550 | 275 |
| 501 | 20250401 | 124700 | 2089769945 | 9580 | 9550 | 9580 | 9550 | 47 |
| 502 | 20250401 | 124600 | 2089320585 | 9590 | 9590 | 9590 | 9570 | 31 |
| 503 | 20250401 | 124500 | 2089023555 | 9590 | 9590 | 9590 | 9520 | 1038 |
| 504 | 20250401 | 124400 | 2079099635 | 9580 | 9580 | 9590 | 9580 | 165 |
| 505 | 20250401 | 124300 | 2077518835 | 9570 | 9580 | 9590 | 9570 | 269 |
| 506 | 20250401 | 124200 | 2074941745 | 9580 | 9580 | 9580 | 9580 | 35 |
| 507 | 20250401 | 124100 | 2074606445 | 9580 | 9600 | 9600 | 9570 | 403 |
| 508 | 20250401 | 124000 | 2070746795 | 9600 | 9600 | 9600 | 9600 | 0 |
| 509 | 20250401 | 123900 | 2070746795 | 9600 | 9590 | 9600 | 9590 | 503 |
| 510 | 20250401 | 123800 | 2065922105 | 9600 | 9600 | 9600 | 9580 | 1677 |
| 511 | 20250401 | 123700 | 2049848545 | 9590 | 9570 | 9590 | 9570 | 542 |
| 512 | 20250401 | 123600 | 2044654205 | 9580 | 9580 | 9580 | 9570 | 120 |
| 513 | 20250401 | 123500 | 2043504705 | 9580 | 9560 | 9580 | 9560 | 395 |
| 514 | 20250401 | 123400 | 2039724375 | 9560 | 9570 | 9580 | 9560 | 122 |
| 515 | 20250401 | 123300 | 2038556795 | 9570 | 9580 | 9580 | 9570 | 47 |
| 516 | 20250401 | 123200 | 2038106905 | 9580 | 9560 | 9580 | 9560 | 645 |
| 517 | 20250401 | 123100 | 2031939795 | 9560 | 9560 | 9560 | 9560 | 98 |
| 518 | 20250401 | 123000 | 2031002915 | 9560 | 9550 | 9560 | 9550 | 60 |
| 519 | 20250401 | 122900 | 2030429595 | 9550 | 9550 | 9550 | 9550 | 133 |
| 520 | 20250401 | 122800 | 2029159445 | 9550 | 9550 | 9550 | 9540 | 368 |
| 521 | 20250401 | 122700 | 2025648405 | 9550 | 9550 | 9550 | 9550 | 110 |
| 522 | 20250401 | 122600 | 2024597905 | 9550 | 9550 | 9550 | 9550 | 17 |
| 523 | 20250401 | 122500 | 2024435555 | 9530 | 9550 | 9550 | 9530 | 114 |
| 524 | 20250401 | 122400 | 2023346875 | 9500 | 9560 | 9560 | 9500 | 1512 |
| 525 | 20250401 | 122300 | 2008974505 | 9500 | 9570 | 9570 | 9500 | 1304 |
| 526 | 20250401 | 122200 | 1996565535 | 9570 | 9540 | 9570 | 9530 | 160 |
| 527 | 20250401 | 122100 | 1995038995 | 9580 | 9550 | 9580 | 9540 | 687 |
| 528 | 20250401 | 122000 | 1988477655 | 9580 | 9570 | 9580 | 9550 | 1178 |
| 529 | 20250401 | 121900 | 1977214395 | 9580 | 9580 | 9580 | 9580 | 11 |
| 530 | 20250401 | 121800 | 1977109015 | 9580 | 9580 | 9580 | 9570 | 20 |
| 531 | 20250401 | 121700 | 1976917435 | 9580 | 9580 | 9580 | 9580 | 28 |
| 532 | 20250401 | 121600 | 1976649195 | 9580 | 9585 | 9585 | 9575 | 225 |
| 533 | 20250401 | 121500 | 1974493985 | 9590 | 9590 | 9590 | 9590 | 10 |
| 534 | 20250401 | 121400 | 1974398085 | 9590 | 9590 | 9590 | 9580 | 24 |
| 535 | 20250401 | 121300 | 1974167985 | 9580 | 9590 | 9590 | 9570 | 331 |
| 536 | 20250401 | 121200 | 1970995615 | 9570 | 9600 | 9600 | 9570 | 551 |
| 537 | 20250401 | 121100 | 1965719125 | 9600 | 9600 | 9600 | 9580 | 215 |
| 538 | 20250401 | 121000 | 1963657455 | 9600 | 9610 | 9610 | 9600 | 44 |
| 539 | 20250401 | 120900 | 1963234955 | 9610 | 9620 | 9630 | 9610 | 399 |
| 540 | 20250401 | 120800 | 1959396445 | 9620 | 9580 | 9620 | 9580 | 1005 |
| 541 | 20250401 | 120700 | 1949749835 | 9590 | 9580 | 9590 | 9580 | 80 |
| 542 | 20250401 | 120600 | 1948983115 | 9580 | 9590 | 9590 | 9580 | 171 |
| 543 | 20250401 | 120500 | 1947343575 | 9600 | 9600 | 9600 | 9600 | 32 |
| 544 | 20250401 | 120400 | 1947036375 | 9600 | 9590 | 9600 | 9590 | 117 |
| 545 | 20250401 | 120300 | 1945914175 | 9600 | 9600 | 9600 | 9590 | 172 |
| 546 | 20250401 | 120200 | 1944264275 | 9600 | 9590 | 9600 | 9590 | 45 |
| 547 | 20250401 | 120100 | 1943832625 | 9600 | 9600 | 9600 | 9600 | 31 |
| 548 | 20250401 | 120000 | 1943535025 | 9600 | 9590 | 9600 | 9590 | 49 |
| 549 | 20250401 | 115900 | 1943064725 | 9600 | 9580 | 9600 | 9560 | 307 |
| 550 | 20250401 | 115800 | 1940125715 | 9580 | 9580 | 9600 | 9580 | 422 |
| 551 | 20250401 | 115700 | 1936079735 | 9590 | 9590 | 9590 | 9570 | 168 |
| 552 | 20250401 | 115600 | 1934468835 | 9570 | 9580 | 9590 | 9570 | 710 |
| 553 | 20250401 | 115500 | 1927667105 | 9580 | 9580 | 9580 | 9580 | 105 |
| 554 | 20250401 | 115400 | 1926661205 | 9580 | 9570 | 9580 | 9570 | 405 |
| 555 | 20250401 | 115300 | 1922785125 | 9570 | 9560 | 9570 | 9560 | 113 |
| 556 | 20250401 | 115200 | 1921704725 | 9580 | 9570 | 9580 | 9570 | 31 |
| 557 | 20250401 | 115100 | 1921407885 | 9550 | 9580 | 9590 | 9550 | 709 |
| 558 | 20250401 | 115000 | 1914621305 | 9580 | 9590 | 9600 | 9570 | 655 |
| 559 | 20250401 | 114900 | 1908341795 | 9590 | 9600 | 9600 | 9590 | 162 |
| 560 | 20250401 | 114800 | 1906788115 | 9600 | 9600 | 9600 | 9590 | 173 |
| 561 | 20250401 | 114700 | 1905127425 | 9580 | 9600 | 9600 | 9580 | 1134 |
| 562 | 20250401 | 114600 | 1894252505 | 9600 | 9600 | 9600 | 9600 | 486 |
| 563 | 20250401 | 114500 | 1889586905 | 9600 | 9600 | 9600 | 9600 | 173 |
| 564 | 20250401 | 114400 | 1887926105 | 9620 | 9600 | 9620 | 9600 | 151 |
| 565 | 20250401 | 114300 | 1886475385 | 9600 | 9600 | 9600 | 9600 | 163 |
| 566 | 20250401 | 114200 | 1884910585 | 9600 | 9600 | 9600 | 9590 | 345 |
| 567 | 20250401 | 114100 | 1881601715 | 9590 | 9610 | 9610 | 9590 | 470 |
| 568 | 20250401 | 114000 | 1877088425 | 9610 | 9590 | 9610 | 9590 | 431 |
| 569 | 20250401 | 113900 | 1872947225 | 9590 | 9580 | 9590 | 9570 | 378 |
| 570 | 20250401 | 113800 | 1869323645 | 9590 | 9580 | 9590 | 9580 | 228 |
| 571 | 20250401 | 113700 | 1867138195 | 9590 | 9600 | 9600 | 9590 | 222 |
| 572 | 20250401 | 113600 | 1865007045 | 9580 | 9610 | 9610 | 9570 | 343 |
| 573 | 20250401 | 113500 | 1861719285 | 9580 | 9580 | 9600 | 9580 | 208 |
| 574 | 20250401 | 113400 | 1859726475 | 9580 | 9600 | 9620 | 9580 | 2408 |
| 575 | 20250401 | 113300 | 1836631425 | 9600 | 9630 | 9630 | 9600 | 214 |
| 576 | 20250401 | 113200 | 1834574595 | 9610 | 9640 | 9640 | 9600 | 1251 |
| 577 | 20250401 | 113100 | 1822546215 | 9650 | 9650 | 9650 | 9650 | 282 |
| 578 | 20250401 | 113000 | 1819824915 | 9660 | 9650 | 9660 | 9650 | 362 |
| 579 | 20250401 | 112900 | 1816331545 | 9650 | 9650 | 9650 | 9640 | 409 |
| 580 | 20250401 | 112800 | 1812384895 | 9650 | 9640 | 9650 | 9640 | 2313 |
| 581 | 20250401 | 112700 | 1790073745 | 9640 | 9640 | 9640 | 9630 | 477 |
| 582 | 20250401 | 112600 | 1785479585 | 9640 | 9640 | 9640 | 9640 | 1515 |
| 583 | 20250401 | 112500 | 1770874985 | 9640 | 9640 | 9650 | 9640 | 2990 |
| 584 | 20250401 | 112400 | 1742042365 | 9640 | 9640 | 9650 | 9640 | 23 |
| 585 | 20250401 | 112300 | 1741820515 | 9650 | 9620 | 9650 | 9620 | 906 |
| 586 | 20250401 | 112200 | 1733093355 | 9620 | 9620 | 9630 | 9620 | 808 |
| 587 | 20250401 | 112100 | 1725315955 | 9630 | 9630 | 9650 | 9630 | 2403 |
| 588 | 20250401 | 112000 | 1702149075 | 9640 | 9650 | 9650 | 9640 | 30 |
| 589 | 20250401 | 111900 | 1701859795 | 9650 | 9640 | 9650 | 9630 | 1507 |
| 590 | 20250401 | 111800 | 1687330305 | 9640 | 9620 | 9650 | 9610 | 1514 |
| 591 | 20250401 | 111700 | 1672751725 | 9620 | 9580 | 9660 | 9560 | 8865 |
| 592 | 20250401 | 111600 | 1587541795 | 9560 | 9590 | 9590 | 9560 | 254 |
| 593 | 20250401 | 111500 | 1585111905 | 9580 | 9560 | 9580 | 9550 | 2894 |
| 594 | 20250401 | 111400 | 1557396105 | 9560 | 9535 | 9560 | 9520 | 2633 |
| 595 | 20250401 | 111300 | 1532259180 | 9540 | 9530 | 9540 | 9510 | 500 |
| 596 | 20250401 | 111200 | 1527495330 | 9530 | 9520 | 9530 | 9520 | 630 |
| 597 | 20250401 | 111100 | 1521493400 | 9520 | 9520 | 9530 | 9520 | 1588 |
| 598 | 20250401 | 111000 | 1506362980 | 9520 | 9500 | 9520 | 9500 | 574 |
| 599 | 20250401 | 110900 | 1500903880 | 9490 | 9480 | 9510 | 9480 | 566 |
| 600 | 20250401 | 110800 | 1495532840 | 9510 | 9490 | 9510 | 9480 | 727 |
| 601 | 20250401 | 110700 | 1488630860 | 9490 | 9490 | 9500 | 9470 | 1199 |
| 602 | 20250401 | 110600 | 1477256840 | 9490 | 9490 | 9490 | 9460 | 1344 |
| 603 | 20250401 | 110500 | 1464513730 | 9500 | 9480 | 9500 | 9480 | 1981 |
| 604 | 20250401 | 110400 | 1445705300 | 9480 | 9480 | 9480 | 9480 | 100 |
| 605 | 20250401 | 110300 | 1444757300 | 9510 | 9480 | 9510 | 9460 | 1404 |
| 606 | 20250401 | 110200 | 1431431880 | 9470 | 9460 | 9500 | 9450 | 4329 |
| 607 | 20250401 | 110100 | 1390425750 | 9460 | 9450 | 9460 | 9450 | 772 |
| 608 | 20250401 | 110000 | 1383127020 | 9450 | 9440 | 9470 | 9440 | 4888 |
| 609 | 20250401 | 105900 | 1336916590 | 9440 | 9440 | 9440 | 9440 | 21 |
| 610 | 20250401 | 105800 | 1336718350 | 9440 | 9430 | 9440 | 9430 | 371 |
| 611 | 20250401 | 105700 | 1333218150 | 9440 | 9440 | 9440 | 9430 | 526 |
| 612 | 20250401 | 105600 | 1328252820 | 9440 | 9440 | 9440 | 9440 | 71 |
| 613 | 20250401 | 105500 | 1327582580 | 9440 | 9430 | 9445 | 9430 | 1011 |
| 614 | 20250401 | 105400 | 1318038370 | 9440 | 9440 | 9450 | 9440 | 1399 |
| 615 | 20250401 | 105300 | 1304829440 | 9440 | 9410 | 9450 | 9410 | 2476 |
| 616 | 20250401 | 105200 | 1281497860 | 9430 | 9440 | 9450 | 9410 | 856 |
| 617 | 20250401 | 105100 | 1273431670 | 9430 | 9450 | 9450 | 9430 | 457 |
| 618 | 20250401 | 105000 | 1269119170 | 9450 | 9420 | 9450 | 9410 | 4290 |
| 619 | 20250401 | 104900 | 1228643780 | 9410 | 9400 | 9420 | 9400 | 1038 |
| 620 | 20250401 | 104800 | 1218878120 | 9400 | 9380 | 9400 | 9380 | 3880 |
| 621 | 20250401 | 104700 | 1182438410 | 9380 | 9390 | 9390 | 9380 | 1851 |
| 622 | 20250401 | 104600 | 1165074420 | 9380 | 9360 | 9390 | 9360 | 2482 |
| 623 | 20250401 | 104500 | 1141816410 | 9350 | 9340 | 9350 | 9340 | 1990 |
| 624 | 20250401 | 104400 | 1123216810 | 9350 | 9310 | 9350 | 9260 | 2303 |
| 625 | 20250401 | 104300 | 1101729620 | 9260 | 9270 | 9320 | 9250 | 1401 |
| 626 | 20250401 | 104200 | 1088698930 | 9270 | 9270 | 9270 | 9240 | 541 |
| 627 | 20250401 | 104100 | 1083689420 | 9270 | 9270 | 9280 | 9270 | 423 |
| 628 | 20250401 | 104000 | 1079768140 | 9270 | 9260 | 9270 | 9250 | 427 |
| 629 | 20250401 | 103900 | 1075815940 | 9270 | 9260 | 9270 | 9260 | 54 |
| 630 | 20250401 | 103800 | 1075315760 | 9260 | 9250 | 9260 | 9250 | 20 |
| 631 | 20250401 | 103700 | 1075130570 | 9250 | 9250 | 9250 | 9250 | 2 |
| 632 | 20250401 | 103600 | 1075112070 | 9250 | 9250 | 9250 | 9240 | 1159 |
| 633 | 20250401 | 103500 | 1064391560 | 9260 | 9290 | 9290 | 9260 | 1731 |
| 634 | 20250401 | 103400 | 1048325530 | 9300 | 9300 | 9300 | 9300 | 400 |
| 635 | 20250401 | 103300 | 1044605530 | 9300 | 9310 | 9310 | 9300 | 64 |
| 636 | 20250401 | 103200 | 1044010190 | 9300 | 9300 | 9300 | 9300 | 4 |
| 637 | 20250401 | 103100 | 1043972990 | 9300 | 9310 | 9310 | 9300 | 365 |
| 638 | 20250401 | 103000 | 1040576480 | 9300 | 9320 | 9340 | 9300 | 930 |
| 639 | 20250401 | 102900 | 1031910420 | 9320 | 9300 | 9320 | 9300 | 713 |
| 640 | 20250401 | 102800 | 1025276210 | 9300 | 9300 | 9300 | 9300 | 11 |
| 641 | 20250401 | 102700 | 1025173910 | 9295 | 9300 | 9300 | 9295 | 214 |
| 642 | 20250401 | 102600 | 1023183860 | 9290 | 9300 | 9300 | 9290 | 200 |
| 643 | 20250401 | 102500 | 1021324860 | 9300 | 9300 | 9300 | 9300 | 400 |
| 644 | 20250401 | 102400 | 1017604860 | 9300 | 9300 | 9300 | 9300 | 90 |
| 645 | 20250401 | 102300 | 1016767860 | 9310 | 9310 | 9310 | 9290 | 528 |
| 646 | 20250401 | 102200 | 1011855120 | 9310 | 9330 | 9330 | 9310 | 103 |
| 647 | 20250401 | 102100 | 1010895130 | 9300 | 9320 | 9340 | 9300 | 512 |
| 648 | 20250401 | 102000 | 1006129890 | 9350 | 9350 | 9350 | 9350 | 320 |
| 649 | 20250401 | 101900 | 1003137890 | 9350 | 9340 | 9350 | 9330 | 886 |
| 650 | 20250401 | 101800 | 994867830 | 9350 | 9350 | 9350 | 9350 | 233 |
| 651 | 20250401 | 101700 | 992689280 | 9350 | 9370 | 9370 | 9350 | 956 |
| 652 | 20250401 | 101600 | 983740930 | 9360 | 9370 | 9380 | 9360 | 1079 |
| 653 | 20250401 | 101500 | 973625250 | 9360 | 9380 | 9380 | 9360 | 405 |
| 654 | 20250401 | 101400 | 969833910 | 9370 | 9350 | 9390 | 9350 | 1683 |
| 655 | 20250401 | 101300 | 954058300 | 9350 | 9350 | 9350 | 9340 | 740 |
| 656 | 20250401 | 101200 | 947140300 | 9350 | 9330 | 9360 | 9330 | 2760 |
| 657 | 20250401 | 101100 | 921338390 | 9340 | 9290 | 9340 | 9290 | 2077 |
| 658 | 20250401 | 101000 | 901992420 | 9290 | 9280 | 9300 | 9280 | 1191 |
| 659 | 20250401 | 100900 | 890929370 | 9270 | 9270 | 9270 | 9270 | 948 |
| 660 | 20250401 | 100800 | 882141410 | 9260 | 9260 | 9270 | 9260 | 808 |
| 661 | 20250401 | 100700 | 874658980 | 9260 | 9270 | 9270 | 9260 | 30 |
| 662 | 20250401 | 100600 | 874380980 | 9260 | 9260 | 9260 | 9260 | 456 |
| 663 | 20250401 | 100500 | 870158420 | 9260 | 9240 | 9260 | 9230 | 507 |
| 664 | 20250401 | 100400 | 865471710 | 9240 | 9210 | 9240 | 9210 | 538 |
| 665 | 20250401 | 100300 | 860510800 | 9220 | 9200 | 9220 | 9200 | 508 |
| 666 | 20250401 | 100200 | 855833010 | 9200 | 9200 | 9200 | 9190 | 2506 |
| 667 | 20250401 | 100100 | 832788460 | 9210 | 9200 | 9210 | 9200 | 201 |
| 668 | 20250401 | 100000 | 830939250 | 9200 | 9210 | 9210 | 9200 | 299 |
| 669 | 20250401 | 095900 | 828188440 | 9210 | 9210 | 9210 | 9210 | 18 |
| 670 | 20250401 | 095800 | 828022660 | 9210 | 9210 | 9210 | 9200 | 501 |
| 671 | 20250401 | 095700 | 823412450 | 9210 | 9210 | 9210 | 9200 | 456 |
| 672 | 20250401 | 095600 | 819213050 | 9210 | 9210 | 9220 | 9210 | 309 |
| 673 | 20250401 | 095500 | 816367000 | 9210 | 9210 | 9210 | 9210 | 400 |
| 674 | 20250401 | 095400 | 812683000 | 9200 | 9210 | 9210 | 9200 | 105 |
| 675 | 20250401 | 095300 | 811716000 | 9210 | 9220 | 9220 | 9200 | 554 |
| 676 | 20250401 | 095200 | 806614990 | 9230 | 9210 | 9230 | 9200 | 253 |
| 677 | 20250401 | 095100 | 804282990 | 9210 | 9230 | 9230 | 9210 | 340 |
| 678 | 20250401 | 095000 | 801148010 | 9230 | 9240 | 9250 | 9230 | 351 |
| 679 | 20250401 | 094900 | 797906860 | 9240 | 9230 | 9240 | 9230 | 809 |
| 680 | 20250401 | 094800 | 790439770 | 9230 | 9230 | 9230 | 9230 | 23 |
| 681 | 20250401 | 094700 | 790227480 | 9230 | 9220 | 9230 | 9220 | 562 |
| 682 | 20250401 | 094600 | 785045830 | 9220 | 9230 | 9230 | 9220 | 2 |
| 683 | 20250401 | 094500 | 785027380 | 9230 | 9220 | 9230 | 9210 | 162 |
| 684 | 20250401 | 094400 | 783535030 | 9220 | 9220 | 9230 | 9220 | 411 |
| 685 | 20250401 | 094300 | 779745220 | 9220 | 9230 | 9230 | 9200 | 1904 |
| 686 | 20250401 | 094200 | 762212910 | 9240 | 9230 | 9240 | 9220 | 366 |
| 687 | 20250401 | 094100 | 758834700 | 9230 | 9230 | 9230 | 9230 | 205 |
| 688 | 20250401 | 094000 | 756942550 | 9230 | 9230 | 9230 | 9220 | 437 |
| 689 | 20250401 | 093900 | 752909050 | 9220 | 9230 | 9230 | 9220 | 403 |
| 690 | 20250401 | 093800 | 749190470 | 9230 | 9240 | 9240 | 9230 | 127 |
| 691 | 20250401 | 093700 | 748017100 | 9250 | 9250 | 9250 | 9240 | 251 |
| 692 | 20250401 | 093600 | 745695550 | 9230 | 9200 | 9260 | 9190 | 1585 |
| 693 | 20250401 | 093500 | 731092580 | 9190 | 9200 | 9210 | 9190 | 3358 |
| 694 | 20250401 | 093400 | 700197210 | 9210 | 9210 | 9210 | 9200 | 615 |
| 695 | 20250401 | 093300 | 694535270 | 9210 | 9210 | 9210 | 9200 | 233 |
| 696 | 20250401 | 093200 | 692389480 | 9220 | 9230 | 9230 | 9210 | 1811 |
| 697 | 20250401 | 093100 | 675705830 | 9220 | 9240 | 9240 | 9220 | 1108 |
| 698 | 20250401 | 093000 | 665475670 | 9240 | 9260 | 9270 | 9240 | 1141 |
| 699 | 20250401 | 092900 | 654926390 | 9270 | 9270 | 9280 | 9260 | 1567 |
| 700 | 20250401 | 092800 | 640406090 | 9270 | 9280 | 9290 | 9270 | 510 |
| 701 | 20250401 | 092700 | 635674670 | 9290 | 9300 | 9300 | 9290 | 103 |
| 702 | 20250401 | 092600 | 634717610 | 9300 | 9320 | 9320 | 9280 | 3867 |
| 703 | 20250401 | 092500 | 598743710 | 9320 | 9340 | 9350 | 9320 | 3116 |
| 704 | 20250401 | 092400 | 569661140 | 9330 | 9340 | 9350 | 9310 | 4569 |
| 705 | 20250401 | 092300 | 527037060 | 9350 | 9355 | 9355 | 9350 | 1528 |
| 706 | 20250401 | 092200 | 512750235 | 9350 | 9350 | 9380 | 9350 | 2729 |
| 707 | 20250401 | 092100 | 487208855 | 9370 | 9360 | 9400 | 9350 | 4194 |
| 708 | 20250401 | 092000 | 447874585 | 9370 | 9380 | 9390 | 9340 | 6229 |
| 709 | 20250401 | 091900 | 389519095 | 9380 | 9360 | 9380 | 9360 | 1797 |
| 710 | 20250401 | 091800 | 372665155 | 9360 | 9370 | 9380 | 9350 | 3123 |
| 711 | 20250401 | 091700 | 343429235 | 9370 | 9370 | 9370 | 9360 | 528 |
| 712 | 20250401 | 091600 | 338485785 | 9370 | 9410 | 9410 | 9370 | 573 |
| 713 | 20250401 | 091500 | 333107715 | 9410 | 9360 | 9410 | 9350 | 3146 |
| 714 | 20250401 | 091400 | 303603195 | 9360 | 9370 | 9380 | 9340 | 3012 |
| 715 | 20250401 | 091300 | 275430765 | 9370 | 9350 | 9370 | 9350 | 1086 |
| 716 | 20250401 | 091200 | 265268150 | 9350 | 9370 | 9380 | 9350 | 810 |
| 717 | 20250401 | 091100 | 257683870 | 9370 | 9360 | 9380 | 9350 | 1390 |
| 718 | 20250401 | 091000 | 244659890 | 9370 | 9350 | 9370 | 9340 | 3254 |
| 719 | 20250401 | 090900 | 214222220 | 9350 | 9360 | 9360 | 9320 | 1449 |
| 720 | 20250401 | 090800 | 200673890 | 9340 | 9310 | 9350 | 9310 | 2811 |
| 721 | 20250401 | 090700 | 174429210 | 9300 | 9290 | 9300 | 9290 | 504 |
| 722 | 20250401 | 090600 | 169744800 | 9270 | 9250 | 9270 | 9240 | 567 |
| 723 | 20250401 | 090500 | 164495930 | 9240 | 9250 | 9260 | 9230 | 1932 |
| 724 | 20250401 | 090400 | 146638370 | 9250 | 9250 | 9260 | 9250 | 507 |
| 725 | 20250401 | 090300 | 141948610 | 9230 | 9210 | 9250 | 9210 | 1489 |
| 726 | 20250401 | 090200 | 128190290 | 9240 | 9290 | 9300 | 9230 | 1000 |
| 727 | 20250401 | 090100 | 118928300 | 9290 | 9350 | 9350 | 9240 | 6426 |
| 728 | 20250401 | 090000 | 59278650 | 9350 | 9350 | 9360 | 9310 | 6219 |