34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 3 | 20250407 | 203400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250407 | 203300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250407 | 203200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250407 | 203100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250407 | 203000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250407 | 202900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250407 | 202800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250407 | 202700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250407 | 202600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250407 | 202500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250407 | 202400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250407 | 202300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250407 | 202200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250407 | 202100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250407 | 202000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250407 | 201900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250407 | 201800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250407 | 201700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250407 | 201600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250407 | 201500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250407 | 201400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250407 | 201300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250407 | 201200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250407 | 201100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250407 | 201000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250407 | 200900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250407 | 200800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250407 | 200700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250407 | 200600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250407 | 200500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 33 | 20250407 | 200400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250407 | 200300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250407 | 200200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250407 | 200100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250407 | 200000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250407 | 195900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250407 | 195800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250407 | 195700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250407 | 195600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250407 | 195500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250407 | 195400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250407 | 195300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250407 | 195200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250407 | 195100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250407 | 195000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250407 | 194900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250407 | 194800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250407 | 194700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250407 | 194600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250407 | 194500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250407 | 194400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250407 | 194300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250407 | 194200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250407 | 194100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250407 | 194000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250407 | 193900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250407 | 193800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250407 | 193700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250407 | 193600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250407 | 193500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 63 | 20250407 | 193400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250407 | 193300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250407 | 193200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250407 | 193100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250407 | 193000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250407 | 192900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250407 | 192800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250407 | 192700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250407 | 192600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250407 | 192500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250407 | 192400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250407 | 192300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250407 | 192200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250407 | 192100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250407 | 192000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250407 | 191900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250407 | 191800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250407 | 191700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250407 | 191600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250407 | 191500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250407 | 191400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250407 | 191300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250407 | 191200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250407 | 191100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250407 | 191000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250407 | 190900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250407 | 190800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250407 | 190700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250407 | 190600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250407 | 190500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 93 | 20250407 | 190400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250407 | 190300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250407 | 190200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250407 | 190100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250407 | 190000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250407 | 185900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250407 | 185800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250407 | 185700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250407 | 185600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250407 | 185500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250407 | 185400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250407 | 185300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250407 | 185200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250407 | 185100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250407 | 185000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250407 | 184900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250407 | 184800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250407 | 184700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250407 | 184600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250407 | 184500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250407 | 184400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250407 | 184300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250407 | 184200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250407 | 184100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250407 | 184000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250407 | 183900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250407 | 183800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250407 | 183700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250407 | 183600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250407 | 183500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 123 | 20250407 | 183400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250407 | 183300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250407 | 183200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250407 | 183100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250407 | 183000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250407 | 182900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250407 | 182800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250407 | 182700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250407 | 182600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250407 | 182500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250407 | 182400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250407 | 182300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250407 | 182200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250407 | 182100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250407 | 182000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250407 | 181900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250407 | 181800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250407 | 181700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250407 | 181600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250407 | 181500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250407 | 181400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250407 | 181300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250407 | 181200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250407 | 181100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250407 | 181000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250407 | 180900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250407 | 180800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250407 | 180700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250407 | 180600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250407 | 180500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 153 | 20250407 | 180400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250407 | 180300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250407 | 180200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250407 | 180100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250407 | 180000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250407 | 175900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250407 | 175800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250407 | 175700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250407 | 175600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250407 | 175500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250407 | 175400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250407 | 175300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250407 | 175200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250407 | 175100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250407 | 175000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250407 | 174900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250407 | 174800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250407 | 174700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250407 | 174600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250407 | 174500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250407 | 174400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250407 | 174300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250407 | 174200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250407 | 174100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250407 | 174000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250407 | 173900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250407 | 173800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250407 | 173700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250407 | 173600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250407 | 173500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 183 | 20250407 | 173400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250407 | 173300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250407 | 173200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250407 | 173100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250407 | 173000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250407 | 172900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250407 | 172800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250407 | 172700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250407 | 172600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250407 | 172500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250407 | 172400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250407 | 172300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250407 | 172200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250407 | 172100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250407 | 172000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250407 | 171900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250407 | 171800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250407 | 171700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250407 | 171600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250407 | 171500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250407 | 171400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250407 | 171300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250407 | 171200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250407 | 171100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250407 | 171000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250407 | 170900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250407 | 170800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250407 | 170700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250407 | 170600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250407 | 170500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 213 | 20250407 | 170400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250407 | 170300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250407 | 170200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250407 | 170100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250407 | 170000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250407 | 165900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250407 | 165800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250407 | 165700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250407 | 165600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250407 | 165500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250407 | 165400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250407 | 165300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250407 | 165200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250407 | 165100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250407 | 165000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250407 | 164900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250407 | 164800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250407 | 164700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250407 | 164600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250407 | 164500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250407 | 164400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250407 | 164300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250407 | 164200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250407 | 164100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250407 | 164000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250407 | 163900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250407 | 163800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250407 | 163700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250407 | 163600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250407 | 163500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 243 | 20250407 | 163400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250407 | 163300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250407 | 163200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250407 | 163100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250407 | 163000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250407 | 162900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250407 | 162800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250407 | 162700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250407 | 162600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250407 | 162500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250407 | 162400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250407 | 162300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250407 | 162200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250407 | 162100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250407 | 162000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250407 | 161900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20250407 | 161800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20250407 | 161700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20250407 | 161600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20250407 | 161500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20250407 | 161400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20250407 | 161300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20250407 | 161200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20250407 | 161100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20250407 | 161000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20250407 | 160900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20250407 | 160800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250407 | 160700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20250407 | 160600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20250407 | 160500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 273 | 20250407 | 160400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20250407 | 160300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20250407 | 160200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20250407 | 160100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20250407 | 160000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20250407 | 155900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20250407 | 155800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20250407 | 155700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20250407 | 155600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20250407 | 155500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20250407 | 155400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20250407 | 155300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20250407 | 155200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250407 | 155100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250407 | 155000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250407 | 154900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250407 | 154800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250407 | 154700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250407 | 154600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250407 | 154500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250407 | 154400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250407 | 154300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250407 | 154200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20250407 | 154100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20250407 | 154000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20250407 | 153900 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250407 | 153800 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20250407 | 153700 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250407 | 153600 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250407 | 153500 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 303 | 20250407 | 153400 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20250407 | 153300 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20250407 | 153200 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250407 | 153100 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20250407 | 153000 | 2592123480 | 8600 | 8600 | 8600 | 8600 | 17265 |
| 308 | 20250407 | 152900 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20250407 | 152800 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20250407 | 152700 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20250407 | 152600 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20250407 | 152500 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20250407 | 152400 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20250407 | 152300 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20250407 | 152200 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20250407 | 152100 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20250407 | 152000 | 2443644480 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20250407 | 151900 | 2443644480 | 8650 | 8650 | 8660 | 8650 | 294 |
| 319 | 20250407 | 151800 | 2441099380 | 8620 | 8660 | 8660 | 8620 | 3413 |
| 320 | 20250407 | 151700 | 2411607810 | 8660 | 8650 | 8660 | 8650 | 671 |
| 321 | 20250407 | 151600 | 2405798230 | 8660 | 8660 | 8660 | 8650 | 1219 |
| 322 | 20250407 | 151500 | 2395253850 | 8660 | 8660 | 8660 | 8650 | 420 |
| 323 | 20250407 | 151400 | 2391618420 | 8660 | 8660 | 8660 | 8650 | 675 |
| 324 | 20250407 | 151300 | 2385776490 | 8660 | 8670 | 8670 | 8660 | 751 |
| 325 | 20250407 | 151200 | 2379272660 | 8670 | 8680 | 8680 | 8670 | 3317 |
| 326 | 20250407 | 151100 | 2350514140 | 8680 | 8680 | 8680 | 8670 | 1434 |
| 327 | 20250407 | 151000 | 2338073280 | 8680 | 8680 | 8680 | 8670 | 1437 |
| 328 | 20250407 | 150900 | 2325611250 | 8680 | 8670 | 8680 | 8670 | 1371 |
| 329 | 20250407 | 150800 | 2313723210 | 8680 | 8680 | 8680 | 8670 | 928 |
| 330 | 20250407 | 150700 | 2305670560 | 8680 | 8690 | 8690 | 8680 | 315 |
| 331 | 20250407 | 150600 | 2302935420 | 8700 | 8690 | 8700 | 8680 | 671 |
| 332 | 20250407 | 150500 | 2297109310 | 8700 | 8690 | 8710 | 8690 | 768 |
| 333 | 20250407 | 150400 | 2290429220 | 8690 | 8700 | 8700 | 8690 | 1342 |
| 334 | 20250407 | 150300 | 2278755140 | 8690 | 8700 | 8700 | 8690 | 303 |
| 335 | 20250407 | 150200 | 2276122040 | 8700 | 8690 | 8700 | 8680 | 887 |
| 336 | 20250407 | 150100 | 2268415540 | 8700 | 8690 | 8700 | 8690 | 1421 |
| 337 | 20250407 | 150000 | 2256052860 | 8690 | 8690 | 8690 | 8690 | 1210 |
| 338 | 20250407 | 145900 | 2245537960 | 8690 | 8670 | 8690 | 8670 | 2120 |
| 339 | 20250407 | 145800 | 2227141410 | 8670 | 8670 | 8670 | 8670 | 270 |
| 340 | 20250407 | 145700 | 2224800510 | 8670 | 8670 | 8670 | 8670 | 200 |
| 341 | 20250407 | 145600 | 2223066510 | 8680 | 8670 | 8680 | 8670 | 287 |
| 342 | 20250407 | 145500 | 2220578200 | 8670 | 8680 | 8680 | 8660 | 1423 |
| 343 | 20250407 | 145400 | 2208250630 | 8680 | 8670 | 8690 | 8670 | 2125 |
| 344 | 20250407 | 145300 | 2189812860 | 8680 | 8680 | 8690 | 8670 | 3612 |
| 345 | 20250407 | 145200 | 2158461180 | 8680 | 8680 | 8690 | 8680 | 2201 |
| 346 | 20250407 | 145100 | 2139354500 | 8680 | 8690 | 8690 | 8680 | 472 |
| 347 | 20250407 | 145000 | 2135254830 | 8690 | 8690 | 8690 | 8680 | 4212 |
| 348 | 20250407 | 144900 | 2098672550 | 8690 | 8690 | 8690 | 8690 | 766 |
| 349 | 20250407 | 144800 | 2092016010 | 8680 | 8700 | 8700 | 8680 | 1159 |
| 350 | 20250407 | 144700 | 2081942180 | 8700 | 8700 | 8700 | 8690 | 420 |
| 351 | 20250407 | 144600 | 2078288300 | 8710 | 8700 | 8710 | 8700 | 102 |
| 352 | 20250407 | 144500 | 2077400880 | 8700 | 8700 | 8700 | 8700 | 50 |
| 353 | 20250407 | 144400 | 2076965880 | 8700 | 8710 | 8710 | 8700 | 247 |
| 354 | 20250407 | 144300 | 2074814910 | 8710 | 8700 | 8710 | 8700 | 105 |
| 355 | 20250407 | 144200 | 2073901360 | 8705 | 8705 | 8710 | 8700 | 1139 |
| 356 | 20250407 | 144100 | 2063981480 | 8700 | 8700 | 8700 | 8700 | 126 |
| 357 | 20250407 | 144000 | 2062885280 | 8700 | 8700 | 8700 | 8700 | 357 |
| 358 | 20250407 | 143900 | 2059779380 | 8700 | 8710 | 8710 | 8700 | 877 |
| 359 | 20250407 | 143800 | 2052146180 | 8710 | 8740 | 8740 | 8710 | 405 |
| 360 | 20250407 | 143700 | 2048618210 | 8730 | 8730 | 8740 | 8730 | 590 |
| 361 | 20250407 | 143600 | 2043467410 | 8740 | 8740 | 8740 | 8730 | 238 |
| 362 | 20250407 | 143500 | 2041389430 | 8730 | 8710 | 8730 | 8700 | 4524 |
| 363 | 20250407 | 143400 | 2001929230 | 8710 | 8710 | 8710 | 8710 | 21 |
| 364 | 20250407 | 143300 | 2001746320 | 8700 | 8710 | 8710 | 8700 | 798 |
| 365 | 20250407 | 143200 | 1994800650 | 8700 | 8710 | 8710 | 8700 | 575 |
| 366 | 20250407 | 143100 | 1989792410 | 8710 | 8710 | 8710 | 8700 | 34 |
| 367 | 20250407 | 143000 | 1989496280 | 8710 | 8700 | 8710 | 8700 | 117 |
| 368 | 20250407 | 142900 | 1988478210 | 8710 | 8710 | 8710 | 8710 | 121 |
| 369 | 20250407 | 142800 | 1987424300 | 8700 | 8710 | 8720 | 8700 | 799 |
| 370 | 20250407 | 142700 | 1980468120 | 8720 | 8720 | 8720 | 8710 | 54 |
| 371 | 20250407 | 142600 | 1979997540 | 8710 | 8720 | 8720 | 8710 | 20 |
| 372 | 20250407 | 142500 | 1979823220 | 8720 | 8710 | 8720 | 8710 | 61 |
| 373 | 20250407 | 142400 | 1979291730 | 8710 | 8720 | 8730 | 8710 | 468 |
| 374 | 20250407 | 142300 | 1975214630 | 8720 | 8730 | 8730 | 8720 | 27 |
| 375 | 20250407 | 142200 | 1974979060 | 8720 | 8730 | 8730 | 8720 | 14 |
| 376 | 20250407 | 142100 | 1974856960 | 8730 | 8720 | 8730 | 8720 | 165 |
| 377 | 20250407 | 142000 | 1973417920 | 8700 | 8740 | 8740 | 8700 | 765 |
| 378 | 20250407 | 141900 | 1966742290 | 8730 | 8710 | 8760 | 8710 | 2173 |
| 379 | 20250407 | 141800 | 1947775420 | 8700 | 8700 | 8710 | 8700 | 116 |
| 380 | 20250407 | 141700 | 1946766090 | 8710 | 8700 | 8710 | 8700 | 1036 |
| 381 | 20250407 | 141600 | 1937752760 | 8690 | 8700 | 8700 | 8690 | 58 |
| 382 | 20250407 | 141500 | 1937248580 | 8710 | 8710 | 8710 | 8690 | 247 |
| 383 | 20250407 | 141400 | 1935100840 | 8710 | 8710 | 8710 | 8710 | 17 |
| 384 | 20250407 | 141300 | 1934952770 | 8700 | 8700 | 8710 | 8700 | 357 |
| 385 | 20250407 | 141200 | 1931844880 | 8710 | 8710 | 8710 | 8700 | 408 |
| 386 | 20250407 | 141100 | 1928293020 | 8710 | 8710 | 8710 | 8710 | 311 |
| 387 | 20250407 | 141000 | 1925584210 | 8710 | 8710 | 8710 | 8710 | 4 |
| 388 | 20250407 | 140900 | 1925549370 | 8700 | 8710 | 8710 | 8700 | 1760 |
| 389 | 20250407 | 140800 | 1910224770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 390 | 20250407 | 140700 | 1910224770 | 8710 | 8710 | 8710 | 8710 | 5 |
| 391 | 20250407 | 140600 | 1910181220 | 8700 | 8700 | 8700 | 8700 | 164 |
| 392 | 20250407 | 140500 | 1908754420 | 8710 | 8710 | 8710 | 8710 | 250 |
| 393 | 20250407 | 140400 | 1906576920 | 8710 | 8710 | 8710 | 8710 | 111 |
| 394 | 20250407 | 140300 | 1905610110 | 8710 | 8710 | 8710 | 8710 | 52 |
| 395 | 20250407 | 140200 | 1905157190 | 8710 | 8710 | 8710 | 8710 | 158 |
| 396 | 20250407 | 140100 | 1903781010 | 8730 | 8740 | 8740 | 8690 | 100 |
| 397 | 20250407 | 140000 | 1902908370 | 8740 | 8700 | 8740 | 8700 | 7919 |
| 398 | 20250407 | 135900 | 1833973970 | 8700 | 8700 | 8710 | 8700 | 267 |
| 399 | 20250407 | 135800 | 1831650530 | 8700 | 8700 | 8700 | 8700 | 35 |
| 400 | 20250407 | 135700 | 1831346030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 401 | 20250407 | 135600 | 1831346030 | 8690 | 8700 | 8700 | 8690 | 100 |
| 402 | 20250407 | 135500 | 1830476980 | 8700 | 8700 | 8700 | 8700 | 1 |
| 403 | 20250407 | 135400 | 1830468280 | 8700 | 8700 | 8700 | 8700 | 231 |
| 404 | 20250407 | 135300 | 1828458580 | 8700 | 8710 | 8710 | 8700 | 37 |
| 405 | 20250407 | 135200 | 1828136600 | 8700 | 8710 | 8710 | 8700 | 202 |
| 406 | 20250407 | 135100 | 1826379180 | 8710 | 8710 | 8710 | 8710 | 11 |
| 407 | 20250407 | 135000 | 1826283370 | 8710 | 8710 | 8710 | 8710 | 27 |
| 408 | 20250407 | 134900 | 1826048200 | 8710 | 8710 | 8710 | 8710 | 152 |
| 409 | 20250407 | 134800 | 1824724280 | 8710 | 8700 | 8710 | 8700 | 1186 |
| 410 | 20250407 | 134700 | 1814399150 | 8690 | 8690 | 8690 | 8690 | 36 |
| 411 | 20250407 | 134600 | 1814086310 | 8700 | 8670 | 8700 | 8670 | 1218 |
| 412 | 20250407 | 134500 | 1803523490 | 8700 | 8690 | 8700 | 8680 | 1141 |
| 413 | 20250407 | 134400 | 1793616050 | 8690 | 8690 | 8690 | 8690 | 101 |
| 414 | 20250407 | 134300 | 1792738360 | 8680 | 8690 | 8690 | 8680 | 746 |
| 415 | 20250407 | 134200 | 1786262340 | 8690 | 8700 | 8700 | 8690 | 799 |
| 416 | 20250407 | 134100 | 1779311540 | 8700 | 8700 | 8700 | 8700 | 381 |
| 417 | 20250407 | 134000 | 1775996840 | 8700 | 8700 | 8700 | 8700 | 0 |
| 418 | 20250407 | 133900 | 1775996840 | 8700 | 8700 | 8700 | 8700 | 69 |
| 419 | 20250407 | 133800 | 1775396540 | 8700 | 8700 | 8700 | 8690 | 130 |
| 420 | 20250407 | 133700 | 1774266540 | 8700 | 8690 | 8700 | 8680 | 1197 |
| 421 | 20250407 | 133600 | 1763858540 | 8690 | 8710 | 8710 | 8690 | 5858 |
| 422 | 20250407 | 133500 | 1712904180 | 8710 | 8710 | 8710 | 8710 | 100 |
| 423 | 20250407 | 133400 | 1712033180 | 8710 | 8710 | 8710 | 8710 | 20 |
| 424 | 20250407 | 133300 | 1711858980 | 8710 | 8710 | 8710 | 8710 | 0 |
| 425 | 20250407 | 133200 | 1711858980 | 8710 | 8710 | 8710 | 8710 | 136 |
| 426 | 20250407 | 133100 | 1710674420 | 8710 | 8710 | 8710 | 8710 | 50 |
| 427 | 20250407 | 133000 | 1710238920 | 8710 | 8710 | 8720 | 8710 | 431 |
| 428 | 20250407 | 132900 | 1706484900 | 8710 | 8710 | 8720 | 8710 | 1292 |
| 429 | 20250407 | 132800 | 1695225100 | 8710 | 8710 | 8710 | 8710 | 198 |
| 430 | 20250407 | 132700 | 1693500520 | 8710 | 8710 | 8710 | 8710 | 133 |
| 431 | 20250407 | 132600 | 1692342090 | 8710 | 8710 | 8710 | 8710 | 10 |
| 432 | 20250407 | 132500 | 1692254990 | 8710 | 8720 | 8720 | 8710 | 17 |
| 433 | 20250407 | 132400 | 1692106810 | 8720 | 8720 | 8720 | 8720 | 164 |
| 434 | 20250407 | 132300 | 1690676730 | 8720 | 8710 | 8720 | 8710 | 327 |
| 435 | 20250407 | 132200 | 1687828450 | 8720 | 8720 | 8720 | 8720 | 21 |
| 436 | 20250407 | 132100 | 1687645330 | 8710 | 8710 | 8710 | 8710 | 1 |
| 437 | 20250407 | 132000 | 1687636620 | 8700 | 8710 | 8720 | 8700 | 3981 |
| 438 | 20250407 | 131900 | 1653001640 | 8700 | 8740 | 8740 | 8700 | 4396 |
| 439 | 20250407 | 131800 | 1614729050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 440 | 20250407 | 131700 | 1614729050 | 8730 | 8730 | 8730 | 8730 | 145 |
| 441 | 20250407 | 131600 | 1613463200 | 8730 | 8730 | 8730 | 8730 | 441 |
| 442 | 20250407 | 131500 | 1609613270 | 8730 | 8740 | 8740 | 8730 | 109 |
| 443 | 20250407 | 131400 | 1608661030 | 8740 | 8740 | 8740 | 8730 | 280 |
| 444 | 20250407 | 131300 | 1606214610 | 8740 | 8740 | 8740 | 8740 | 40 |
| 445 | 20250407 | 131200 | 1605865010 | 8740 | 8740 | 8740 | 8740 | 5 |
| 446 | 20250407 | 131100 | 1605821310 | 8760 | 8740 | 8760 | 8740 | 608 |
| 447 | 20250407 | 131000 | 1600498620 | 8730 | 8730 | 8730 | 8730 | 305 |
| 448 | 20250407 | 130900 | 1597835970 | 8730 | 8730 | 8730 | 8730 | 241 |
| 449 | 20250407 | 130800 | 1595732040 | 8740 | 8750 | 8750 | 8740 | 123 |
| 450 | 20250407 | 130700 | 1594656990 | 8750 | 8750 | 8750 | 8740 | 575 |
| 451 | 20250407 | 130600 | 1589626740 | 8760 | 8760 | 8770 | 8760 | 302 |
| 452 | 20250407 | 130500 | 1586979960 | 8755 | 8750 | 8755 | 8750 | 110 |
| 453 | 20250407 | 130400 | 1586016960 | 8750 | 8750 | 8750 | 8750 | 519 |
| 454 | 20250407 | 130300 | 1581475710 | 8750 | 8745 | 8750 | 8745 | 222 |
| 455 | 20250407 | 130200 | 1579533710 | 8740 | 8740 | 8740 | 8740 | 0 |
| 456 | 20250407 | 130100 | 1579533710 | 8740 | 8740 | 8740 | 8740 | 315 |
| 457 | 20250407 | 130000 | 1576780610 | 8740 | 8730 | 8740 | 8720 | 231 |
| 458 | 20250407 | 125900 | 1574762060 | 8730 | 8740 | 8740 | 8720 | 241 |
| 459 | 20250407 | 125800 | 1572656040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 460 | 20250407 | 125700 | 1572656040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 461 | 20250407 | 125600 | 1572656040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 462 | 20250407 | 125500 | 1572656040 | 8720 | 8730 | 8730 | 8720 | 107 |
| 463 | 20250407 | 125400 | 1571722200 | 8710 | 8730 | 8730 | 8710 | 85 |
| 464 | 20250407 | 125300 | 1570981410 | 8740 | 8730 | 8740 | 8710 | 1292 |
| 465 | 20250407 | 125200 | 1559709730 | 8720 | 8710 | 8720 | 8710 | 1500 |
| 466 | 20250407 | 125100 | 1546634730 | 8710 | 8710 | 8710 | 8710 | 1512 |
| 467 | 20250407 | 125000 | 1533465210 | 8710 | 8710 | 8710 | 8710 | 1400 |
| 468 | 20250407 | 124900 | 1521271210 | 8710 | 8710 | 8710 | 8710 | 5 |
| 469 | 20250407 | 124800 | 1521227660 | 8720 | 8720 | 8720 | 8720 | 535 |
| 470 | 20250407 | 124700 | 1516562460 | 8710 | 8710 | 8710 | 8710 | 40 |
| 471 | 20250407 | 124600 | 1516214060 | 8710 | 8710 | 8710 | 8710 | 15 |
| 472 | 20250407 | 124500 | 1516083410 | 8710 | 8710 | 8710 | 8710 | 1400 |
| 473 | 20250407 | 124400 | 1503889410 | 8720 | 8710 | 8720 | 8710 | 154 |
| 474 | 20250407 | 124300 | 1502548060 | 8720 | 8720 | 8720 | 8720 | 1 |
| 475 | 20250407 | 124200 | 1502539340 | 8720 | 8720 | 8720 | 8720 | 7 |
| 476 | 20250407 | 124100 | 1502478300 | 8710 | 8710 | 8710 | 8710 | 357 |
| 477 | 20250407 | 124000 | 1499368830 | 8720 | 8720 | 8720 | 8710 | 84 |
| 478 | 20250407 | 123900 | 1498637170 | 8720 | 8720 | 8720 | 8720 | 0 |
| 479 | 20250407 | 123800 | 1498637170 | 8720 | 8710 | 8720 | 8710 | 473 |
| 480 | 20250407 | 123700 | 1494515420 | 8710 | 8710 | 8710 | 8710 | 140 |
| 481 | 20250407 | 123600 | 1493296020 | 8710 | 8715 | 8715 | 8710 | 875 |
| 482 | 20250407 | 123500 | 1485674565 | 8715 | 8720 | 8720 | 8715 | 13 |
| 483 | 20250407 | 123400 | 1485561250 | 8720 | 8720 | 8720 | 8710 | 53 |
| 484 | 20250407 | 123300 | 1485099150 | 8720 | 8730 | 8730 | 8720 | 191 |
| 485 | 20250407 | 123200 | 1483432770 | 8730 | 8720 | 8730 | 8720 | 679 |
| 486 | 20250407 | 123100 | 1477511880 | 8730 | 8730 | 8730 | 8720 | 199 |
| 487 | 20250407 | 123000 | 1475775310 | 8730 | 8730 | 8730 | 8730 | 223 |
| 488 | 20250407 | 122900 | 1473828520 | 8730 | 8730 | 8730 | 8720 | 182 |
| 489 | 20250407 | 122800 | 1472240280 | 8720 | 8720 | 8720 | 8720 | 279 |
| 490 | 20250407 | 122700 | 1469807400 | 8720 | 8720 | 8720 | 8720 | 1047 |
| 491 | 20250407 | 122600 | 1460677560 | 8720 | 8720 | 8720 | 8710 | 169 |
| 492 | 20250407 | 122500 | 1459204810 | 8720 | 8720 | 8720 | 8720 | 1369 |
| 493 | 20250407 | 122400 | 1447267130 | 8725 | 8730 | 8730 | 8720 | 148 |
| 494 | 20250407 | 122300 | 1445975550 | 8735 | 8735 | 8735 | 8735 | 2 |
| 495 | 20250407 | 122200 | 1445958080 | 8735 | 8735 | 8735 | 8735 | 15 |
| 496 | 20250407 | 122100 | 1445827055 | 8735 | 8735 | 8735 | 8735 | 22 |
| 497 | 20250407 | 122000 | 1445634885 | 8735 | 8735 | 8735 | 8735 | 2 |
| 498 | 20250407 | 121900 | 1445617415 | 8730 | 8740 | 8740 | 8730 | 2250 |
| 499 | 20250407 | 121800 | 1425952515 | 8720 | 8720 | 8720 | 8720 | 0 |
| 500 | 20250407 | 121700 | 1425952515 | 8720 | 8740 | 8740 | 8720 | 179 |
| 501 | 20250407 | 121600 | 1424389635 | 8740 | 8740 | 8740 | 8740 | 0 |
| 502 | 20250407 | 121500 | 1424389635 | 8740 | 8740 | 8740 | 8740 | 3 |
| 503 | 20250407 | 121400 | 1424363415 | 8740 | 8740 | 8740 | 8740 | 45 |
| 504 | 20250407 | 121300 | 1423970115 | 8730 | 8730 | 8730 | 8730 | 0 |
| 505 | 20250407 | 121200 | 1423970115 | 8730 | 8730 | 8730 | 8730 | 9 |
| 506 | 20250407 | 121100 | 1423891545 | 8730 | 8730 | 8730 | 8730 | 0 |
| 507 | 20250407 | 121000 | 1423891545 | 8730 | 8730 | 8730 | 8720 | 58 |
| 508 | 20250407 | 120900 | 1423385255 | 8730 | 8740 | 8740 | 8730 | 2516 |
| 509 | 20250407 | 120800 | 1401415345 | 8750 | 8750 | 8750 | 8750 | 13 |
| 510 | 20250407 | 120700 | 1401301595 | 8750 | 8750 | 8750 | 8730 | 541 |
| 511 | 20250407 | 120600 | 1396569835 | 8750 | 8770 | 8770 | 8750 | 251 |
| 512 | 20250407 | 120500 | 1394372145 | 8770 | 8760 | 8770 | 8760 | 275 |
| 513 | 20250407 | 120400 | 1391963095 | 8760 | 8780 | 8780 | 8760 | 479 |
| 514 | 20250407 | 120300 | 1387763965 | 8780 | 8780 | 8780 | 8780 | 0 |
| 515 | 20250407 | 120200 | 1387763965 | 8780 | 8790 | 8790 | 8780 | 290 |
| 516 | 20250407 | 120100 | 1385216075 | 8780 | 8780 | 8780 | 8780 | 268 |
| 517 | 20250407 | 120000 | 1382863035 | 8780 | 8780 | 8780 | 8780 | 266 |
| 518 | 20250407 | 115900 | 1380527555 | 8780 | 8780 | 8780 | 8780 | 31 |
| 519 | 20250407 | 115800 | 1380255375 | 8770 | 8770 | 8770 | 8770 | 0 |
| 520 | 20250407 | 115700 | 1380255375 | 8770 | 8770 | 8770 | 8770 | 14 |
| 521 | 20250407 | 115600 | 1380132595 | 8770 | 8770 | 8770 | 8770 | 0 |
| 522 | 20250407 | 115500 | 1380132595 | 8770 | 8770 | 8770 | 8770 | 2 |
| 523 | 20250407 | 115400 | 1380115055 | 8770 | 8790 | 8790 | 8770 | 19 |
| 524 | 20250407 | 115300 | 1379948185 | 8780 | 8790 | 8790 | 8780 | 149 |
| 525 | 20250407 | 115200 | 1378638495 | 8790 | 8790 | 8790 | 8790 | 27 |
| 526 | 20250407 | 115100 | 1378401165 | 8710 | 8800 | 8800 | 8710 | 4055 |
| 527 | 20250407 | 115000 | 1342982275 | 8800 | 8800 | 8800 | 8800 | 160 |
| 528 | 20250407 | 114900 | 1341574275 | 8800 | 8800 | 8800 | 8800 | 135 |
| 529 | 20250407 | 114800 | 1340386275 | 8800 | 8800 | 8800 | 8800 | 9 |
| 530 | 20250407 | 114700 | 1340307075 | 8800 | 8800 | 8800 | 8800 | 1518 |
| 531 | 20250407 | 114600 | 1326948675 | 8800 | 8800 | 8800 | 8800 | 0 |
| 532 | 20250407 | 114500 | 1326948675 | 8800 | 8800 | 8800 | 8800 | 0 |
| 533 | 20250407 | 114400 | 1326948675 | 8800 | 8800 | 8800 | 8800 | 0 |
| 534 | 20250407 | 114300 | 1326948675 | 8800 | 8800 | 8800 | 8800 | 0 |
| 535 | 20250407 | 114200 | 1326948675 | 8800 | 8780 | 8800 | 8780 | 436 |
| 536 | 20250407 | 114100 | 1323117515 | 8780 | 8790 | 8790 | 8780 | 429 |
| 537 | 20250407 | 114000 | 1319346895 | 8790 | 8790 | 8790 | 8790 | 26 |
| 538 | 20250407 | 113900 | 1319118355 | 8790 | 8780 | 8790 | 8780 | 100 |
| 539 | 20250407 | 113800 | 1318239855 | 8770 | 8790 | 8790 | 8770 | 392 |
| 540 | 20250407 | 113700 | 1314798115 | 8790 | 8810 | 8810 | 8790 | 3984 |
| 541 | 20250407 | 113600 | 1279769795 | 8810 | 8810 | 8810 | 8810 | 3 |
| 542 | 20250407 | 113500 | 1279743365 | 8810 | 8810 | 8810 | 8810 | 104 |
| 543 | 20250407 | 113400 | 1278827125 | 8810 | 8820 | 8820 | 8810 | 298 |
| 544 | 20250407 | 113300 | 1276201175 | 8830 | 8830 | 8830 | 8830 | 53 |
| 545 | 20250407 | 113200 | 1275733185 | 8830 | 8830 | 8830 | 8830 | 202 |
| 546 | 20250407 | 113100 | 1273949525 | 8830 | 8830 | 8830 | 8830 | 0 |
| 547 | 20250407 | 113000 | 1273949525 | 8830 | 8830 | 8830 | 8830 | 1169 |
| 548 | 20250407 | 112900 | 1263627255 | 8830 | 8830 | 8830 | 8830 | 0 |
| 549 | 20250407 | 112800 | 1263627255 | 8830 | 8830 | 8830 | 8830 | 6 |
| 550 | 20250407 | 112700 | 1263574275 | 8840 | 8840 | 8840 | 8840 | 76 |
| 551 | 20250407 | 112600 | 1262902435 | 8830 | 8840 | 8840 | 8830 | 43 |
| 552 | 20250407 | 112500 | 1262522345 | 8840 | 8840 | 8840 | 8840 | 21 |
| 553 | 20250407 | 112400 | 1262336705 | 8840 | 8810 | 8840 | 8810 | 507 |
| 554 | 20250407 | 112300 | 1257859805 | 8830 | 8830 | 8840 | 8810 | 156 |
| 555 | 20250407 | 112200 | 1256484235 | 8840 | 8850 | 8850 | 8840 | 65 |
| 556 | 20250407 | 112100 | 1255909495 | 8850 | 8850 | 8850 | 8840 | 516 |
| 557 | 20250407 | 112000 | 1251344715 | 8850 | 8850 | 8850 | 8850 | 272 |
| 558 | 20250407 | 111900 | 1248937515 | 8860 | 8870 | 8870 | 8850 | 562 |
| 559 | 20250407 | 111800 | 1243960055 | 8880 | 8880 | 8880 | 8880 | 3 |
| 560 | 20250407 | 111700 | 1243933415 | 8880 | 8880 | 8880 | 8880 | 0 |
| 561 | 20250407 | 111600 | 1243933415 | 8880 | 8870 | 8880 | 8870 | 583 |
| 562 | 20250407 | 111500 | 1238759005 | 8870 | 8870 | 8870 | 8870 | 53 |
| 563 | 20250407 | 111400 | 1238288895 | 8870 | 8870 | 8870 | 8870 | 345 |
| 564 | 20250407 | 111300 | 1235228745 | 8870 | 8870 | 8870 | 8860 | 118 |
| 565 | 20250407 | 111200 | 1234182485 | 8870 | 8870 | 8870 | 8870 | 81 |
| 566 | 20250407 | 111100 | 1233464015 | 8870 | 8870 | 8870 | 8870 | 31 |
| 567 | 20250407 | 111000 | 1233189045 | 8870 | 8880 | 8880 | 8870 | 318 |
| 568 | 20250407 | 110900 | 1230367325 | 8880 | 8880 | 8890 | 8880 | 93 |
| 569 | 20250407 | 110800 | 1229541075 | 8880 | 8870 | 8880 | 8870 | 111 |
| 570 | 20250407 | 110700 | 1228555505 | 8890 | 8870 | 8890 | 8870 | 583 |
| 571 | 20250407 | 110600 | 1223376285 | 8880 | 8890 | 8890 | 8880 | 787 |
| 572 | 20250407 | 110500 | 1216382485 | 8880 | 8880 | 8880 | 8880 | 269 |
| 573 | 20250407 | 110400 | 1213993765 | 8880 | 8860 | 8880 | 8840 | 450 |
| 574 | 20250407 | 110300 | 1210005005 | 8850 | 8840 | 8850 | 8840 | 134 |
| 575 | 20250407 | 110200 | 1208819125 | 8830 | 8830 | 8830 | 8830 | 15 |
| 576 | 20250407 | 110100 | 1208686675 | 8830 | 8850 | 8850 | 8830 | 54 |
| 577 | 20250407 | 110000 | 1208209775 | 8860 | 8870 | 8870 | 8850 | 80 |
| 578 | 20250407 | 105900 | 1207500935 | 8810 | 8830 | 8870 | 8810 | 592 |
| 579 | 20250407 | 105800 | 1202270165 | 8830 | 8830 | 8830 | 8830 | 391 |
| 580 | 20250407 | 105700 | 1198817635 | 8830 | 8830 | 8830 | 8830 | 1 |
| 581 | 20250407 | 105600 | 1198808805 | 8830 | 8830 | 8830 | 8830 | 3 |
| 582 | 20250407 | 105500 | 1198782315 | 8830 | 8820 | 8830 | 8820 | 47 |
| 583 | 20250407 | 105400 | 1198367745 | 8820 | 8820 | 8820 | 8820 | 5 |
| 584 | 20250407 | 105300 | 1198323645 | 8800 | 8820 | 8820 | 8800 | 200 |
| 585 | 20250407 | 105200 | 1196561785 | 8820 | 8790 | 8820 | 8790 | 380 |
| 586 | 20250407 | 105100 | 1193215075 | 8780 | 8780 | 8820 | 8780 | 902 |
| 587 | 20250407 | 105000 | 1185287955 | 8760 | 8760 | 8780 | 8760 | 35 |
| 588 | 20250407 | 104900 | 1184981255 | 8790 | 8790 | 8790 | 8790 | 0 |
| 589 | 20250407 | 104800 | 1184981255 | 8790 | 8790 | 8790 | 8790 | 131 |
| 590 | 20250407 | 104700 | 1183829765 | 8780 | 8780 | 8780 | 8780 | 22 |
| 591 | 20250407 | 104600 | 1183636605 | 8790 | 8790 | 8790 | 8780 | 205 |
| 592 | 20250407 | 104500 | 1181835505 | 8780 | 8780 | 8780 | 8770 | 223 |
| 593 | 20250407 | 104400 | 1179878905 | 8780 | 8810 | 8810 | 8780 | 563 |
| 594 | 20250407 | 104300 | 1174932675 | 8800 | 8800 | 8800 | 8800 | 0 |
| 595 | 20250407 | 104200 | 1174932675 | 8800 | 8800 | 8800 | 8800 | 247 |
| 596 | 20250407 | 104100 | 1172759075 | 8830 | 8830 | 8830 | 8830 | 50 |
| 597 | 20250407 | 104000 | 1172317575 | 8830 | 8820 | 8830 | 8820 | 184 |
| 598 | 20250407 | 103900 | 1170693305 | 8790 | 8820 | 8820 | 8790 | 85 |
| 599 | 20250407 | 103800 | 1169944805 | 8790 | 8790 | 8800 | 8790 | 270 |
| 600 | 20250407 | 103700 | 1167570865 | 8800 | 8800 | 8810 | 8800 | 199 |
| 601 | 20250407 | 103600 | 1165819655 | 8800 | 8790 | 8800 | 8790 | 105 |
| 602 | 20250407 | 103500 | 1164896675 | 8800 | 8790 | 8800 | 8780 | 411 |
| 603 | 20250407 | 103400 | 1161285775 | 8790 | 8810 | 8840 | 8780 | 489 |
| 604 | 20250407 | 103300 | 1156978365 | 8820 | 8830 | 8840 | 8820 | 55 |
| 605 | 20250407 | 103200 | 1156493035 | 8820 | 8830 | 8830 | 8800 | 65 |
| 606 | 20250407 | 103100 | 1155920455 | 8800 | 8850 | 8880 | 8760 | 4383 |
| 607 | 20250407 | 103000 | 1117312025 | 8850 | 8840 | 8850 | 8840 | 160 |
| 608 | 20250407 | 102900 | 1115896035 | 8840 | 8830 | 8840 | 8830 | 1611 |
| 609 | 20250407 | 102800 | 1101670795 | 8830 | 8830 | 8830 | 8830 | 132 |
| 610 | 20250407 | 102700 | 1100505235 | 8830 | 8810 | 8850 | 8810 | 732 |
| 611 | 20250407 | 102600 | 1094047055 | 8810 | 8820 | 8820 | 8810 | 763 |
| 612 | 20250407 | 102500 | 1087319125 | 8820 | 8790 | 8820 | 8790 | 553 |
| 613 | 20250407 | 102400 | 1082451415 | 8800 | 8780 | 8800 | 8760 | 307 |
| 614 | 20250407 | 102300 | 1079760115 | 8800 | 8770 | 8800 | 8760 | 444 |
| 615 | 20250407 | 102200 | 1075862355 | 8770 | 8760 | 8770 | 8760 | 305 |
| 616 | 20250407 | 102100 | 1073188645 | 8760 | 8770 | 8770 | 8760 | 50 |
| 617 | 20250407 | 102000 | 1072750525 | 8760 | 8740 | 8770 | 8740 | 1067 |
| 618 | 20250407 | 101900 | 1063411855 | 8730 | 8740 | 8740 | 8730 | 196 |
| 619 | 20250407 | 101800 | 1061699615 | 8740 | 8740 | 8740 | 8720 | 412 |
| 620 | 20250407 | 101700 | 1058101075 | 8740 | 8720 | 8750 | 8720 | 2336 |
| 621 | 20250407 | 101600 | 1037708505 | 8720 | 8730 | 8730 | 8720 | 60 |
| 622 | 20250407 | 101500 | 1037185195 | 8730 | 8730 | 8730 | 8720 | 387 |
| 623 | 20250407 | 101400 | 1033809385 | 8730 | 8720 | 8730 | 8720 | 126 |
| 624 | 20250407 | 101300 | 1032710555 | 8730 | 8730 | 8730 | 8730 | 301 |
| 625 | 20250407 | 101200 | 1030082825 | 8730 | 8720 | 8730 | 8720 | 3690 |
| 626 | 20250407 | 101100 | 997886075 | 8720 | 8720 | 8720 | 8720 | 116 |
| 627 | 20250407 | 101000 | 996874555 | 8710 | 8710 | 8710 | 8710 | 947 |
| 628 | 20250407 | 100900 | 988626185 | 8720 | 8715 | 8720 | 8710 | 147 |
| 629 | 20250407 | 100800 | 987344725 | 8710 | 8710 | 8710 | 8710 | 481 |
| 630 | 20250407 | 100700 | 983155215 | 8720 | 8710 | 8720 | 8710 | 155 |
| 631 | 20250407 | 100600 | 981805145 | 8720 | 8710 | 8720 | 8710 | 615 |
| 632 | 20250407 | 100500 | 976448475 | 8710 | 8710 | 8710 | 8700 | 2467 |
| 633 | 20250407 | 100400 | 954973655 | 8715 | 8730 | 8735 | 8715 | 3545 |
| 634 | 20250407 | 100300 | 924026380 | 8740 | 8730 | 8740 | 8730 | 17 |
| 635 | 20250407 | 100200 | 923877940 | 8750 | 8740 | 8750 | 8740 | 1368 |
| 636 | 20250407 | 100100 | 911908600 | 8710 | 8740 | 8740 | 8710 | 107 |
| 637 | 20250407 | 100000 | 910974470 | 8740 | 8740 | 8740 | 8710 | 806 |
| 638 | 20250407 | 095900 | 903937050 | 8720 | 8710 | 8740 | 8700 | 1340 |
| 639 | 20250407 | 095800 | 892260380 | 8710 | 8720 | 8720 | 8710 | 1041 |
| 640 | 20250407 | 095700 | 883192840 | 8720 | 8720 | 8740 | 8720 | 25 |
| 641 | 20250407 | 095600 | 882974740 | 8720 | 8750 | 8750 | 8710 | 289 |
| 642 | 20250407 | 095500 | 880456840 | 8710 | 8710 | 8750 | 8700 | 1508 |
| 643 | 20250407 | 095400 | 867304370 | 8710 | 8750 | 8750 | 8700 | 5565 |
| 644 | 20250407 | 095300 | 818832160 | 8740 | 8770 | 8770 | 8730 | 3654 |
| 645 | 20250407 | 095200 | 786858850 | 8770 | 8770 | 8770 | 8760 | 967 |
| 646 | 20250407 | 095100 | 778379360 | 8770 | 8780 | 8780 | 8770 | 206 |
| 647 | 20250407 | 095000 | 776572440 | 8790 | 8800 | 8800 | 8790 | 3 |
| 648 | 20250407 | 094900 | 776546050 | 8800 | 8770 | 8800 | 8750 | 1172 |
| 649 | 20250407 | 094800 | 766271370 | 8780 | 8780 | 8790 | 8780 | 133 |
| 650 | 20250407 | 094700 | 765103620 | 8780 | 8790 | 8790 | 8780 | 348 |
| 651 | 20250407 | 094600 | 762044800 | 8790 | 8800 | 8800 | 8790 | 1099 |
| 652 | 20250407 | 094500 | 752374100 | 8800 | 8800 | 8800 | 8800 | 164 |
| 653 | 20250407 | 094400 | 750930900 | 8770 | 8800 | 8800 | 8770 | 1401 |
| 654 | 20250407 | 094300 | 738624360 | 8800 | 8800 | 8800 | 8790 | 2107 |
| 655 | 20250407 | 094200 | 720094010 | 8810 | 8810 | 8810 | 8800 | 826 |
| 656 | 20250407 | 094100 | 712822370 | 8810 | 8810 | 8820 | 8810 | 227 |
| 657 | 20250407 | 094000 | 710822490 | 8810 | 8810 | 8810 | 8800 | 1895 |
| 658 | 20250407 | 093900 | 694129090 | 8810 | 8840 | 8840 | 8810 | 69 |
| 659 | 20250407 | 093800 | 693519970 | 8790 | 8800 | 8850 | 8790 | 5196 |
| 660 | 20250407 | 093700 | 647739970 | 8800 | 8810 | 8810 | 8800 | 410 |
| 661 | 20250407 | 093600 | 644131610 | 8810 | 8810 | 8810 | 8800 | 1487 |
| 662 | 20250407 | 093500 | 631044440 | 8800 | 8810 | 8810 | 8800 | 2023 |
| 663 | 20250407 | 093400 | 613239750 | 8810 | 8800 | 8810 | 8800 | 1240 |
| 664 | 20250407 | 093300 | 602321250 | 8810 | 8810 | 8820 | 8810 | 379 |
| 665 | 20250407 | 093200 | 598982250 | 8810 | 8810 | 8830 | 8800 | 2721 |
| 666 | 20250407 | 093100 | 574989710 | 8810 | 8820 | 8820 | 8800 | 793 |
| 667 | 20250407 | 093000 | 568002040 | 8830 | 8820 | 8830 | 8820 | 705 |
| 668 | 20250407 | 092900 | 561783620 | 8830 | 8830 | 8830 | 8820 | 2342 |
| 669 | 20250407 | 092800 | 541104010 | 8830 | 8840 | 8840 | 8800 | 8207 |
| 670 | 20250407 | 092700 | 468678640 | 8840 | 8840 | 8840 | 8840 | 1451 |
| 671 | 20250407 | 092600 | 455851800 | 8850 | 8840 | 8850 | 8840 | 422 |
| 672 | 20250407 | 092500 | 452119540 | 8840 | 8850 | 8850 | 8840 | 284 |
| 673 | 20250407 | 092400 | 449608700 | 8850 | 8850 | 8850 | 8840 | 2220 |
| 674 | 20250407 | 092300 | 429970360 | 8850 | 8850 | 8850 | 8840 | 1164 |
| 675 | 20250407 | 092200 | 419675480 | 8860 | 8850 | 8860 | 8840 | 1825 |
| 676 | 20250407 | 092100 | 403534130 | 8850 | 8860 | 8860 | 8850 | 540 |
| 677 | 20250407 | 092000 | 398754440 | 8860 | 8850 | 8860 | 8840 | 1449 |
| 678 | 20250407 | 091900 | 385923890 | 8860 | 8860 | 8860 | 8860 | 2043 |
| 679 | 20250407 | 091800 | 367822910 | 8860 | 8880 | 8880 | 8860 | 2169 |
| 680 | 20250407 | 091700 | 348597390 | 8860 | 8890 | 8890 | 8850 | 1334 |
| 681 | 20250407 | 091600 | 336781580 | 8900 | 8900 | 8900 | 8880 | 177 |
| 682 | 20250407 | 091500 | 335208100 | 8900 | 8900 | 8900 | 8840 | 903 |
| 683 | 20250407 | 091400 | 327214640 | 8900 | 8900 | 8920 | 8840 | 1372 |
| 684 | 20250407 | 091300 | 315016190 | 8850 | 8860 | 8880 | 8850 | 2983 |
| 685 | 20250407 | 091200 | 288559070 | 8820 | 8840 | 8860 | 8820 | 640 |
| 686 | 20250407 | 091100 | 282900650 | 8840 | 8830 | 8850 | 8830 | 10077 |
| 687 | 20250407 | 091000 | 193880820 | 8850 | 8890 | 8890 | 8840 | 1299 |
| 688 | 20250407 | 090900 | 182370140 | 8890 | 8890 | 8890 | 8880 | 468 |
| 689 | 20250407 | 090800 | 178211440 | 8890 | 8910 | 8910 | 8860 | 205 |
| 690 | 20250407 | 090700 | 176388990 | 8900 | 8920 | 8920 | 8850 | 343 |
| 691 | 20250407 | 090600 | 173339620 | 8920 | 8850 | 8950 | 8850 | 3488 |
| 692 | 20250407 | 090500 | 142311090 | 8820 | 8820 | 8850 | 8810 | 1010 |
| 693 | 20250407 | 090400 | 133400790 | 8810 | 8830 | 8840 | 8810 | 2476 |
| 694 | 20250407 | 090300 | 111540340 | 8830 | 8840 | 8840 | 8810 | 1787 |
| 695 | 20250407 | 090200 | 95780180 | 8830 | 8870 | 8880 | 8830 | 2088 |
| 696 | 20250407 | 090100 | 77314330 | 8880 | 8880 | 8880 | 8830 | 419 |
| 697 | 20250407 | 090000 | 73603840 | 8880 | 8890 | 8890 | 8810 | 8301 |