37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 3 | 20250428 | 203400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20250428 | 203300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20250428 | 203200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20250428 | 203100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20250428 | 203000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20250428 | 202900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20250428 | 202800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20250428 | 202700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20250428 | 202600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20250428 | 202500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20250428 | 202400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20250428 | 202300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20250428 | 202200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20250428 | 202100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20250428 | 202000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20250428 | 201900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20250428 | 201800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20250428 | 201700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20250428 | 201600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20250428 | 201500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20250428 | 201400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20250428 | 201300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20250428 | 201200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20250428 | 201100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20250428 | 201000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20250428 | 200900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20250428 | 200800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20250428 | 200700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20250428 | 200600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20250428 | 200500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 33 | 20250428 | 200400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20250428 | 200300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20250428 | 200200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20250428 | 200100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20250428 | 200000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20250428 | 195900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20250428 | 195800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20250428 | 195700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20250428 | 195600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20250428 | 195500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20250428 | 195400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20250428 | 195300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20250428 | 195200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20250428 | 195100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20250428 | 195000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20250428 | 194900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20250428 | 194800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20250428 | 194700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20250428 | 194600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20250428 | 194500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20250428 | 194400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20250428 | 194300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20250428 | 194200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20250428 | 194100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20250428 | 194000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20250428 | 193900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20250428 | 193800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20250428 | 193700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20250428 | 193600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20250428 | 193500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 63 | 20250428 | 193400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20250428 | 193300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20250428 | 193200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20250428 | 193100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20250428 | 193000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20250428 | 192900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20250428 | 192800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20250428 | 192700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20250428 | 192600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20250428 | 192500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20250428 | 192400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20250428 | 192300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20250428 | 192200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20250428 | 192100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20250428 | 192000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20250428 | 191900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20250428 | 191800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20250428 | 191700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20250428 | 191600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20250428 | 191500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20250428 | 191400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20250428 | 191300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20250428 | 191200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20250428 | 191100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20250428 | 191000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20250428 | 190900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20250428 | 190800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20250428 | 190700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20250428 | 190600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20250428 | 190500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 93 | 20250428 | 190400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20250428 | 190300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20250428 | 190200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20250428 | 190100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20250428 | 190000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20250428 | 185900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20250428 | 185800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20250428 | 185700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20250428 | 185600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20250428 | 185500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20250428 | 185400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20250428 | 185300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20250428 | 185200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20250428 | 185100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20250428 | 185000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20250428 | 184900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20250428 | 184800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20250428 | 184700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20250428 | 184600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20250428 | 184500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20250428 | 184400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20250428 | 184300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20250428 | 184200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20250428 | 184100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20250428 | 184000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20250428 | 183900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20250428 | 183800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20250428 | 183700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20250428 | 183600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20250428 | 183500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 123 | 20250428 | 183400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20250428 | 183300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20250428 | 183200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20250428 | 183100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20250428 | 183000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20250428 | 182900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20250428 | 182800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20250428 | 182700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20250428 | 182600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20250428 | 182500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20250428 | 182400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20250428 | 182300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20250428 | 182200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20250428 | 182100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20250428 | 182000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20250428 | 181900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20250428 | 181800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20250428 | 181700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20250428 | 181600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20250428 | 181500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20250428 | 181400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20250428 | 181300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20250428 | 181200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20250428 | 181100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20250428 | 181000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20250428 | 180900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20250428 | 180800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20250428 | 180700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20250428 | 180600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20250428 | 180500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 153 | 20250428 | 180400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20250428 | 180300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20250428 | 180200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20250428 | 180100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20250428 | 180000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20250428 | 175900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20250428 | 175800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20250428 | 175700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20250428 | 175600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20250428 | 175500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20250428 | 175400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20250428 | 175300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20250428 | 175200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20250428 | 175100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20250428 | 175000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20250428 | 174900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20250428 | 174800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20250428 | 174700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20250428 | 174600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20250428 | 174500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20250428 | 174400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20250428 | 174300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20250428 | 174200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20250428 | 174100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20250428 | 174000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20250428 | 173900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20250428 | 173800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20250428 | 173700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20250428 | 173600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20250428 | 173500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 183 | 20250428 | 173400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20250428 | 173300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20250428 | 173200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20250428 | 173100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20250428 | 173000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20250428 | 172900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20250428 | 172800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20250428 | 172700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20250428 | 172600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20250428 | 172500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20250428 | 172400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20250428 | 172300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20250428 | 172200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20250428 | 172100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20250428 | 172000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20250428 | 171900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20250428 | 171800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20250428 | 171700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20250428 | 171600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20250428 | 171500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20250428 | 171400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20250428 | 171300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20250428 | 171200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20250428 | 171100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20250428 | 171000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20250428 | 170900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20250428 | 170800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20250428 | 170700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20250428 | 170600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20250428 | 170500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 213 | 20250428 | 170400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20250428 | 170300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20250428 | 170200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20250428 | 170100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20250428 | 170000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20250428 | 165900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20250428 | 165800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20250428 | 165700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20250428 | 165600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20250428 | 165500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20250428 | 165400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20250428 | 165300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20250428 | 165200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20250428 | 165100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20250428 | 165000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20250428 | 164900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20250428 | 164800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20250428 | 164700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20250428 | 164600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20250428 | 164500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20250428 | 164400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20250428 | 164300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20250428 | 164200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20250428 | 164100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20250428 | 164000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20250428 | 163900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20250428 | 163800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250428 | 163700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20250428 | 163600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20250428 | 163500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 243 | 20250428 | 163400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20250428 | 163300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250428 | 163200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250428 | 163100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250428 | 163000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250428 | 162900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20250428 | 162800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20250428 | 162700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20250428 | 162600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20250428 | 162500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20250428 | 162400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20250428 | 162300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20250428 | 162200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20250428 | 162100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20250428 | 162000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20250428 | 161900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20250428 | 161800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20250428 | 161700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20250428 | 161600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20250428 | 161500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20250428 | 161400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20250428 | 161300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20250428 | 161200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20250428 | 161100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20250428 | 161000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20250428 | 160900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20250428 | 160800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20250428 | 160700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20250428 | 160600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20250428 | 160500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 273 | 20250428 | 160400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20250428 | 160300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20250428 | 160200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20250428 | 160100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20250428 | 160000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20250428 | 155900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20250428 | 155800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20250428 | 155700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20250428 | 155600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20250428 | 155500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20250428 | 155400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20250428 | 155300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20250428 | 155200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20250428 | 155100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20250428 | 155000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20250428 | 154900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20250428 | 154800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20250428 | 154700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20250428 | 154600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20250428 | 154500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20250428 | 154400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20250428 | 154300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20250428 | 154200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20250428 | 154100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20250428 | 154000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20250428 | 153900 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20250428 | 153800 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20250428 | 153700 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20250428 | 153600 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20250428 | 153500 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 303 | 20250428 | 153400 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20250428 | 153300 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20250428 | 153200 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20250428 | 153100 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20250428 | 153000 | 6562202040 | 10320 | 10320 | 10320 | 10320 | 15414 |
| 308 | 20250428 | 152900 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20250428 | 152800 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20250428 | 152700 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20250428 | 152600 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20250428 | 152500 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20250428 | 152400 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20250428 | 152300 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20250428 | 152200 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20250428 | 152100 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20250428 | 152000 | 6403129560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20250428 | 151900 | 6403129560 | 10320 | 10300 | 10330 | 10300 | 2031 |
| 319 | 20250428 | 151800 | 6382168830 | 10300 | 10280 | 10310 | 10280 | 1997 |
| 320 | 20250428 | 151700 | 6361611970 | 10280 | 10290 | 10290 | 10280 | 1433 |
| 321 | 20250428 | 151600 | 6346878860 | 10280 | 10280 | 10290 | 10280 | 545 |
| 322 | 20250428 | 151500 | 6341275350 | 10280 | 10250 | 10280 | 10250 | 1521 |
| 323 | 20250428 | 151400 | 6325651170 | 10260 | 10260 | 10270 | 10250 | 1362 |
| 324 | 20250428 | 151300 | 6311683460 | 10270 | 10270 | 10270 | 10260 | 870 |
| 325 | 20250428 | 151200 | 6302754660 | 10270 | 10270 | 10270 | 10250 | 1329 |
| 326 | 20250428 | 151100 | 6289116090 | 10270 | 10260 | 10270 | 10260 | 2708 |
| 327 | 20250428 | 151000 | 6261327140 | 10260 | 10260 | 10270 | 10260 | 446 |
| 328 | 20250428 | 150900 | 6256750470 | 10260 | 10270 | 10270 | 10260 | 950 |
| 329 | 20250428 | 150800 | 6246997650 | 10260 | 10270 | 10270 | 10260 | 553 |
| 330 | 20250428 | 150700 | 6241322770 | 10260 | 10250 | 10270 | 10240 | 1203 |
| 331 | 20250428 | 150600 | 6228988190 | 10250 | 10270 | 10270 | 10250 | 9106 |
| 332 | 20250428 | 150500 | 6135596310 | 10280 | 10280 | 10280 | 10270 | 505 |
| 333 | 20250428 | 150400 | 6130409120 | 10270 | 10280 | 10280 | 10270 | 649 |
| 334 | 20250428 | 150300 | 6123739730 | 10280 | 10290 | 10290 | 10280 | 620 |
| 335 | 20250428 | 150200 | 6117362210 | 10290 | 10280 | 10290 | 10280 | 325 |
| 336 | 20250428 | 150100 | 6114020440 | 10280 | 10280 | 10280 | 10280 | 160 |
| 337 | 20250428 | 150000 | 6112375640 | 10270 | 10270 | 10280 | 10270 | 1304 |
| 338 | 20250428 | 145900 | 6098972370 | 10280 | 10265 | 10280 | 10250 | 418 |
| 339 | 20250428 | 145800 | 6094683285 | 10260 | 10260 | 10260 | 10260 | 1027 |
| 340 | 20250428 | 145700 | 6084146265 | 10260 | 10270 | 10270 | 10260 | 1146 |
| 341 | 20250428 | 145600 | 6072387805 | 10270 | 10270 | 10270 | 10260 | 1203 |
| 342 | 20250428 | 145500 | 6060035875 | 10260 | 10270 | 10270 | 10260 | 956 |
| 343 | 20250428 | 145400 | 6050218245 | 10270 | 10270 | 10270 | 10270 | 260 |
| 344 | 20250428 | 145300 | 6047548045 | 10270 | 10270 | 10270 | 10270 | 540 |
| 345 | 20250428 | 145200 | 6042002245 | 10280 | 10280 | 10280 | 10280 | 935 |
| 346 | 20250428 | 145100 | 6032390445 | 10280 | 10280 | 10290 | 10280 | 254 |
| 347 | 20250428 | 145000 | 6029779095 | 10280 | 10280 | 10290 | 10280 | 702 |
| 348 | 20250428 | 144900 | 6022558135 | 10280 | 10290 | 10290 | 10280 | 152 |
| 349 | 20250428 | 144800 | 6020994065 | 10300 | 10280 | 10300 | 10280 | 297 |
| 350 | 20250428 | 144700 | 6017939905 | 10280 | 10290 | 10290 | 10280 | 539 |
| 351 | 20250428 | 144600 | 6012398695 | 10290 | 10280 | 10290 | 10280 | 223 |
| 352 | 20250428 | 144500 | 6010105025 | 10280 | 10280 | 10280 | 10280 | 202 |
| 353 | 20250428 | 144400 | 6008028465 | 10280 | 10270 | 10280 | 10270 | 385 |
| 354 | 20250428 | 144300 | 6004073795 | 10270 | 10280 | 10280 | 10270 | 836 |
| 355 | 20250428 | 144200 | 5995487875 | 10270 | 10270 | 10270 | 10270 | 730 |
| 356 | 20250428 | 144100 | 5987990775 | 10270 | 10270 | 10270 | 10260 | 4171 |
| 357 | 20250428 | 144000 | 5945157605 | 10270 | 10290 | 10290 | 10270 | 2098 |
| 358 | 20250428 | 143900 | 5923585735 | 10290 | 10300 | 10300 | 10290 | 835 |
| 359 | 20250428 | 143800 | 5914988585 | 10290 | 10290 | 10290 | 10290 | 5 |
| 360 | 20250428 | 143700 | 5914937135 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20250428 | 143600 | 5914937135 | 10300 | 10300 | 10300 | 10300 | 286 |
| 362 | 20250428 | 143500 | 5911991335 | 10300 | 10310 | 10310 | 10290 | 2147 |
| 363 | 20250428 | 143400 | 5889882035 | 10300 | 10300 | 10310 | 10300 | 1213 |
| 364 | 20250428 | 143300 | 5877385135 | 10310 | 10310 | 10310 | 10310 | 108 |
| 365 | 20250428 | 143200 | 5876271655 | 10320 | 10310 | 10320 | 10310 | 800 |
| 366 | 20250428 | 143100 | 5868016655 | 10310 | 10310 | 10310 | 10310 | 147 |
| 367 | 20250428 | 143000 | 5866501085 | 10310 | 10310 | 10310 | 10310 | 1025 |
| 368 | 20250428 | 142900 | 5855933335 | 10310 | 10310 | 10310 | 10310 | 272 |
| 369 | 20250428 | 142800 | 5853129015 | 10310 | 10310 | 10310 | 10310 | 11 |
| 370 | 20250428 | 142700 | 5853015605 | 10320 | 10320 | 10320 | 10320 | 57 |
| 371 | 20250428 | 142600 | 5852427365 | 10320 | 10320 | 10330 | 10320 | 132 |
| 372 | 20250428 | 142500 | 5851065115 | 10320 | 10320 | 10320 | 10310 | 43 |
| 373 | 20250428 | 142400 | 5850621365 | 10320 | 10320 | 10320 | 10300 | 399 |
| 374 | 20250428 | 142300 | 5846507655 | 10320 | 10320 | 10330 | 10320 | 372 |
| 375 | 20250428 | 142200 | 5842666315 | 10320 | 10310 | 10320 | 10310 | 201 |
| 376 | 20250428 | 142100 | 5840593995 | 10310 | 10310 | 10310 | 10300 | 1093 |
| 377 | 20250428 | 142000 | 5829326085 | 10310 | 10310 | 10310 | 10310 | 141 |
| 378 | 20250428 | 141900 | 5827872375 | 10300 | 10310 | 10320 | 10300 | 1777 |
| 379 | 20250428 | 141800 | 5809550525 | 10310 | 10320 | 10330 | 10310 | 304 |
| 380 | 20250428 | 141700 | 5806415015 | 10320 | 10310 | 10320 | 10310 | 615 |
| 381 | 20250428 | 141600 | 5800068225 | 10310 | 10310 | 10320 | 10310 | 243 |
| 382 | 20250428 | 141500 | 5797562795 | 10320 | 10320 | 10320 | 10320 | 14 |
| 383 | 20250428 | 141400 | 5797418315 | 10320 | 10320 | 10320 | 10320 | 414 |
| 384 | 20250428 | 141300 | 5793145835 | 10330 | 10330 | 10330 | 10320 | 375 |
| 385 | 20250428 | 141200 | 5789272125 | 10320 | 10330 | 10330 | 10320 | 274 |
| 386 | 20250428 | 141100 | 5786444375 | 10340 | 10340 | 10340 | 10340 | 0 |
| 387 | 20250428 | 141000 | 5786444375 | 10340 | 10340 | 10340 | 10340 | 174 |
| 388 | 20250428 | 140900 | 5784645215 | 10340 | 10330 | 10340 | 10330 | 583 |
| 389 | 20250428 | 140800 | 5778618815 | 10320 | 10320 | 10320 | 10320 | 6 |
| 390 | 20250428 | 140700 | 5778556895 | 10310 | 10310 | 10310 | 10310 | 110 |
| 391 | 20250428 | 140600 | 5777422795 | 10310 | 10310 | 10310 | 10300 | 206 |
| 392 | 20250428 | 140500 | 5775298995 | 10310 | 10320 | 10330 | 10310 | 3684 |
| 393 | 20250428 | 140400 | 5737310285 | 10320 | 10320 | 10320 | 10310 | 590 |
| 394 | 20250428 | 140300 | 5731222475 | 10320 | 10320 | 10320 | 10320 | 67 |
| 395 | 20250428 | 140200 | 5730531035 | 10310 | 10310 | 10310 | 10310 | 0 |
| 396 | 20250428 | 140100 | 5730531035 | 10310 | 10310 | 10310 | 10310 | 298 |
| 397 | 20250428 | 140000 | 5727458655 | 10300 | 10300 | 10310 | 10300 | 480 |
| 398 | 20250428 | 135900 | 5722512075 | 10300 | 10310 | 10310 | 10300 | 22 |
| 399 | 20250428 | 135800 | 5722285465 | 10310 | 10320 | 10320 | 10310 | 1963 |
| 400 | 20250428 | 135700 | 5702039905 | 10320 | 10330 | 10330 | 10320 | 338 |
| 401 | 20250428 | 135600 | 5698550775 | 10330 | 10330 | 10330 | 10330 | 61 |
| 402 | 20250428 | 135500 | 5697920645 | 10320 | 10330 | 10330 | 10320 | 207 |
| 403 | 20250428 | 135400 | 5695782705 | 10350 | 10330 | 10350 | 10330 | 646 |
| 404 | 20250428 | 135300 | 5689099405 | 10330 | 10340 | 10340 | 10330 | 564 |
| 405 | 20250428 | 135200 | 5683272285 | 10340 | 10340 | 10340 | 10340 | 466 |
| 406 | 20250428 | 135100 | 5678453845 | 10340 | 10330 | 10340 | 10330 | 855 |
| 407 | 20250428 | 135000 | 5669613155 | 10330 | 10330 | 10330 | 10330 | 192 |
| 408 | 20250428 | 134900 | 5667629795 | 10320 | 10330 | 10330 | 10320 | 155 |
| 409 | 20250428 | 134800 | 5666028665 | 10330 | 10330 | 10330 | 10330 | 1 |
| 410 | 20250428 | 134700 | 5666018335 | 10330 | 10330 | 10330 | 10330 | 159 |
| 411 | 20250428 | 134600 | 5664375865 | 10320 | 10320 | 10320 | 10320 | 155 |
| 412 | 20250428 | 134500 | 5662776265 | 10320 | 10310 | 10320 | 10310 | 119 |
| 413 | 20250428 | 134400 | 5661549145 | 10310 | 10310 | 10310 | 10310 | 0 |
| 414 | 20250428 | 134300 | 5661549145 | 10310 | 10320 | 10320 | 10310 | 166 |
| 415 | 20250428 | 134200 | 5659836085 | 10320 | 10320 | 10320 | 10310 | 268 |
| 416 | 20250428 | 134100 | 5657071295 | 10310 | 10310 | 10310 | 10310 | 101 |
| 417 | 20250428 | 134000 | 5656029985 | 10310 | 10310 | 10310 | 10310 | 1 |
| 418 | 20250428 | 133900 | 5656019675 | 10310 | 10310 | 10310 | 10310 | 476 |
| 419 | 20250428 | 133800 | 5651112115 | 10310 | 10310 | 10310 | 10310 | 48 |
| 420 | 20250428 | 133700 | 5650617235 | 10300 | 10290 | 10300 | 10290 | 53 |
| 421 | 20250428 | 133600 | 5650071545 | 10290 | 10290 | 10290 | 10280 | 1141 |
| 422 | 20250428 | 133500 | 5638330815 | 10290 | 10300 | 10310 | 10290 | 3479 |
| 423 | 20250428 | 133400 | 5602508245 | 10310 | 10310 | 10310 | 10310 | 184 |
| 424 | 20250428 | 133300 | 5600611205 | 10310 | 10310 | 10310 | 10290 | 2554 |
| 425 | 20250428 | 133200 | 5574303995 | 10310 | 10320 | 10320 | 10300 | 771 |
| 426 | 20250428 | 133100 | 5566356135 | 10320 | 10320 | 10350 | 10320 | 1566 |
| 427 | 20250428 | 133000 | 5550165405 | 10320 | 10340 | 10340 | 10320 | 678 |
| 428 | 20250428 | 132900 | 5543161755 | 10340 | 10340 | 10340 | 10340 | 21 |
| 429 | 20250428 | 132800 | 5542944615 | 10350 | 10350 | 10350 | 10350 | 56 |
| 430 | 20250428 | 132700 | 5542365015 | 10360 | 10350 | 10360 | 10350 | 447 |
| 431 | 20250428 | 132600 | 5537738515 | 10360 | 10350 | 10360 | 10350 | 50 |
| 432 | 20250428 | 132500 | 5537220815 | 10360 | 10350 | 10360 | 10350 | 120 |
| 433 | 20250428 | 132400 | 5535978615 | 10330 | 10320 | 10330 | 10320 | 141 |
| 434 | 20250428 | 132300 | 5534522895 | 10320 | 10320 | 10320 | 10320 | 89 |
| 435 | 20250428 | 132200 | 5533604415 | 10300 | 10300 | 10330 | 10300 | 2028 |
| 436 | 20250428 | 132100 | 5512700535 | 10300 | 10300 | 10300 | 10300 | 531 |
| 437 | 20250428 | 132000 | 5507231235 | 10300 | 10290 | 10300 | 10290 | 574 |
| 438 | 20250428 | 131900 | 5501323235 | 10280 | 10300 | 10300 | 10280 | 989 |
| 439 | 20250428 | 131800 | 5491142435 | 10300 | 10300 | 10300 | 10290 | 462 |
| 440 | 20250428 | 131700 | 5486386925 | 10290 | 10310 | 10310 | 10290 | 8907 |
| 441 | 20250428 | 131600 | 5394644335 | 10310 | 10310 | 10310 | 10310 | 1447 |
| 442 | 20250428 | 131500 | 5379725765 | 10310 | 10320 | 10320 | 10310 | 1439 |
| 443 | 20250428 | 131400 | 5364875785 | 10320 | 10330 | 10330 | 10320 | 1631 |
| 444 | 20250428 | 131300 | 5348036115 | 10340 | 10340 | 10340 | 10320 | 250 |
| 445 | 20250428 | 131200 | 5345453025 | 10330 | 10330 | 10330 | 10330 | 193 |
| 446 | 20250428 | 131100 | 5343459335 | 10330 | 10350 | 10360 | 10330 | 104 |
| 447 | 20250428 | 131000 | 5342384345 | 10330 | 10340 | 10340 | 10330 | 1058 |
| 448 | 20250428 | 130900 | 5331454205 | 10340 | 10350 | 10350 | 10330 | 3069 |
| 449 | 20250428 | 130800 | 5299720155 | 10350 | 10340 | 10350 | 10340 | 333 |
| 450 | 20250428 | 130700 | 5296274125 | 10350 | 10350 | 10350 | 10340 | 622 |
| 451 | 20250428 | 130600 | 5289837475 | 10350 | 10350 | 10350 | 10350 | 869 |
| 452 | 20250428 | 130500 | 5280843325 | 10350 | 10350 | 10350 | 10350 | 0 |
| 453 | 20250428 | 130400 | 5280843325 | 10350 | 10350 | 10350 | 10340 | 340 |
| 454 | 20250428 | 130300 | 5277324335 | 10350 | 10350 | 10350 | 10350 | 549 |
| 455 | 20250428 | 130200 | 5271642185 | 10350 | 10360 | 10360 | 10350 | 1328 |
| 456 | 20250428 | 130100 | 5257896335 | 10350 | 10350 | 10350 | 10350 | 120 |
| 457 | 20250428 | 130000 | 5256654335 | 10350 | 10370 | 10370 | 10350 | 610 |
| 458 | 20250428 | 125900 | 5250334535 | 10370 | 10360 | 10370 | 10360 | 42 |
| 459 | 20250428 | 125800 | 5249899095 | 10350 | 10370 | 10370 | 10350 | 490 |
| 460 | 20250428 | 125700 | 5244826075 | 10380 | 10380 | 10380 | 10380 | 1 |
| 461 | 20250428 | 125600 | 5244815695 | 10365 | 10360 | 10365 | 10350 | 218 |
| 462 | 20250428 | 125500 | 5242558440 | 10360 | 10360 | 10360 | 10350 | 437 |
| 463 | 20250428 | 125400 | 5238031350 | 10360 | 10370 | 10370 | 10360 | 403 |
| 464 | 20250428 | 125300 | 5233855140 | 10370 | 10380 | 10380 | 10370 | 318 |
| 465 | 20250428 | 125200 | 5230555580 | 10380 | 10370 | 10380 | 10370 | 62 |
| 466 | 20250428 | 125100 | 5229912420 | 10370 | 10370 | 10370 | 10370 | 355 |
| 467 | 20250428 | 125000 | 5226231070 | 10370 | 10370 | 10380 | 10370 | 903 |
| 468 | 20250428 | 124900 | 5216866150 | 10380 | 10390 | 10390 | 10380 | 1145 |
| 469 | 20250428 | 124800 | 5204974930 | 10390 | 10390 | 10400 | 10390 | 797 |
| 470 | 20250428 | 124700 | 5196692140 | 10390 | 10390 | 10390 | 10390 | 224 |
| 471 | 20250428 | 124600 | 5194364780 | 10390 | 10390 | 10390 | 10390 | 20 |
| 472 | 20250428 | 124500 | 5194156980 | 10390 | 10400 | 10400 | 10390 | 190 |
| 473 | 20250428 | 124400 | 5192181080 | 10400 | 10400 | 10400 | 10400 | 262 |
| 474 | 20250428 | 124300 | 5189456280 | 10400 | 10400 | 10400 | 10400 | 1255 |
| 475 | 20250428 | 124200 | 5176404280 | 10410 | 10400 | 10410 | 10400 | 139 |
| 476 | 20250428 | 124100 | 5174958180 | 10400 | 10400 | 10400 | 10400 | 562 |
| 477 | 20250428 | 124000 | 5169113380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 478 | 20250428 | 123900 | 5169113380 | 10410 | 10410 | 10410 | 10410 | 559 |
| 479 | 20250428 | 123800 | 5163294190 | 10410 | 10410 | 10410 | 10400 | 85 |
| 480 | 20250428 | 123700 | 5162409790 | 10420 | 10410 | 10420 | 10410 | 482 |
| 481 | 20250428 | 123600 | 5157391610 | 10410 | 10410 | 10410 | 10410 | 86 |
| 482 | 20250428 | 123500 | 5156496350 | 10410 | 10410 | 10410 | 10410 | 11 |
| 483 | 20250428 | 123400 | 5156381840 | 10410 | 10400 | 10410 | 10400 | 232 |
| 484 | 20250428 | 123300 | 5153966740 | 10410 | 10400 | 10410 | 10400 | 156 |
| 485 | 20250428 | 123200 | 5152342790 | 10400 | 10400 | 10400 | 10390 | 824 |
| 486 | 20250428 | 123100 | 5143774030 | 10400 | 10410 | 10410 | 10400 | 356 |
| 487 | 20250428 | 123000 | 5140071450 | 10400 | 10410 | 10410 | 10400 | 312 |
| 488 | 20250428 | 122900 | 5136826090 | 10400 | 10410 | 10410 | 10400 | 307 |
| 489 | 20250428 | 122800 | 5133632790 | 10410 | 10410 | 10410 | 10400 | 139 |
| 490 | 20250428 | 122700 | 5132185850 | 10410 | 10400 | 10410 | 10400 | 985 |
| 491 | 20250428 | 122600 | 5121941575 | 10400 | 10400 | 10410 | 10400 | 134 |
| 492 | 20250428 | 122500 | 5120547965 | 10400 | 10400 | 10400 | 10400 | 110 |
| 493 | 20250428 | 122400 | 5119403965 | 10400 | 10410 | 10410 | 10400 | 724 |
| 494 | 20250428 | 122300 | 5111867295 | 10410 | 10410 | 10410 | 10410 | 156 |
| 495 | 20250428 | 122200 | 5110243335 | 10410 | 10410 | 10410 | 10410 | 0 |
| 496 | 20250428 | 122100 | 5110243335 | 10410 | 10410 | 10410 | 10410 | 126 |
| 497 | 20250428 | 122000 | 5108931675 | 10410 | 10410 | 10410 | 10410 | 58 |
| 498 | 20250428 | 121900 | 5108327895 | 10400 | 10400 | 10410 | 10400 | 70 |
| 499 | 20250428 | 121800 | 5107599715 | 10400 | 10400 | 10400 | 10400 | 127 |
| 500 | 20250428 | 121700 | 5106278915 | 10400 | 10400 | 10400 | 10400 | 646 |
| 501 | 20250428 | 121600 | 5099560515 | 10400 | 10400 | 10400 | 10400 | 600 |
| 502 | 20250428 | 121500 | 5093320515 | 10400 | 10410 | 10410 | 10400 | 186 |
| 503 | 20250428 | 121400 | 5091384585 | 10410 | 10410 | 10410 | 10410 | 0 |
| 504 | 20250428 | 121300 | 5091384585 | 10410 | 10410 | 10410 | 10410 | 110 |
| 505 | 20250428 | 121200 | 5090239485 | 10400 | 10400 | 10400 | 10400 | 1 |
| 506 | 20250428 | 121100 | 5090229085 | 10420 | 10400 | 10420 | 10400 | 102 |
| 507 | 20250428 | 121000 | 5089166285 | 10420 | 10410 | 10420 | 10410 | 287 |
| 508 | 20250428 | 120900 | 5086175965 | 10410 | 10400 | 10410 | 10400 | 113 |
| 509 | 20250428 | 120800 | 5085000735 | 10400 | 10410 | 10410 | 10400 | 786 |
| 510 | 20250428 | 120700 | 5076821865 | 10410 | 10410 | 10410 | 10410 | 56 |
| 511 | 20250428 | 120600 | 5076238905 | 10400 | 10400 | 10430 | 10400 | 165 |
| 512 | 20250428 | 120500 | 5074521465 | 10400 | 10410 | 10410 | 10400 | 821 |
| 513 | 20250428 | 120400 | 5065981585 | 10410 | 10410 | 10420 | 10400 | 3289 |
| 514 | 20250428 | 120300 | 5031767205 | 10410 | 10410 | 10410 | 10410 | 459 |
| 515 | 20250428 | 120200 | 5026989015 | 10390 | 10390 | 10410 | 10390 | 468 |
| 516 | 20250428 | 120100 | 5022123255 | 10410 | 10390 | 10420 | 10390 | 764 |
| 517 | 20250428 | 120000 | 5014177255 | 10400 | 10420 | 10420 | 10390 | 3240 |
| 518 | 20250428 | 115900 | 4980467645 | 10410 | 10420 | 10420 | 10410 | 239 |
| 519 | 20250428 | 115800 | 4977977365 | 10420 | 10420 | 10420 | 10420 | 148 |
| 520 | 20250428 | 115700 | 4976435205 | 10420 | 10430 | 10430 | 10420 | 980 |
| 521 | 20250428 | 115600 | 4966220725 | 10430 | 10440 | 10440 | 10430 | 67 |
| 522 | 20250428 | 115500 | 4965521415 | 10440 | 10440 | 10440 | 10440 | 211 |
| 523 | 20250428 | 115400 | 4963318575 | 10440 | 10430 | 10440 | 10430 | 1046 |
| 524 | 20250428 | 115300 | 4952403795 | 10430 | 10420 | 10430 | 10420 | 447 |
| 525 | 20250428 | 115200 | 4947742035 | 10430 | 10420 | 10430 | 10420 | 360 |
| 526 | 20250428 | 115100 | 4943989285 | 10420 | 10420 | 10420 | 10420 | 300 |
| 527 | 20250428 | 115000 | 4940863285 | 10410 | 10410 | 10420 | 10410 | 876 |
| 528 | 20250428 | 114900 | 4931742205 | 10420 | 10430 | 10430 | 10420 | 637 |
| 529 | 20250428 | 114800 | 4925101285 | 10420 | 10430 | 10430 | 10420 | 957 |
| 530 | 20250428 | 114700 | 4915124885 | 10430 | 10420 | 10430 | 10420 | 27 |
| 531 | 20250428 | 114600 | 4914843445 | 10430 | 10430 | 10430 | 10430 | 449 |
| 532 | 20250428 | 114500 | 4910160375 | 10430 | 10430 | 10430 | 10430 | 112 |
| 533 | 20250428 | 114400 | 4908992215 | 10420 | 10420 | 10420 | 10420 | 117 |
| 534 | 20250428 | 114300 | 4907773075 | 10420 | 10430 | 10430 | 10420 | 738 |
| 535 | 20250428 | 114200 | 4900076775 | 10430 | 10420 | 10430 | 10420 | 61 |
| 536 | 20250428 | 114100 | 4899440715 | 10430 | 10430 | 10430 | 10420 | 525 |
| 537 | 20250428 | 114000 | 4893966315 | 10430 | 10440 | 10440 | 10430 | 156 |
| 538 | 20250428 | 113900 | 4892338935 | 10440 | 10440 | 10440 | 10440 | 90 |
| 539 | 20250428 | 113800 | 4891399335 | 10440 | 10450 | 10450 | 10440 | 213 |
| 540 | 20250428 | 113700 | 4889175215 | 10440 | 10450 | 10450 | 10440 | 76 |
| 541 | 20250428 | 113600 | 4888381255 | 10450 | 10450 | 10450 | 10450 | 532 |
| 542 | 20250428 | 113500 | 4882821855 | 10450 | 10440 | 10450 | 10440 | 25 |
| 543 | 20250428 | 113400 | 4882560665 | 10440 | 10440 | 10450 | 10410 | 897 |
| 544 | 20250428 | 113300 | 4873205565 | 10440 | 10440 | 10440 | 10440 | 1594 |
| 545 | 20250428 | 113200 | 4856564205 | 10440 | 10440 | 10440 | 10440 | 302 |
| 546 | 20250428 | 113100 | 4853411325 | 10430 | 10440 | 10440 | 10430 | 92 |
| 547 | 20250428 | 113000 | 4852451725 | 10450 | 10450 | 10470 | 10440 | 1312 |
| 548 | 20250428 | 112900 | 4838726265 | 10460 | 10420 | 10460 | 10420 | 1193 |
| 549 | 20250428 | 112800 | 4826262555 | 10420 | 10410 | 10420 | 10410 | 1991 |
| 550 | 20250428 | 112700 | 4805535955 | 10400 | 10410 | 10410 | 10400 | 325 |
| 551 | 20250428 | 112600 | 4802152845 | 10400 | 10400 | 10400 | 10400 | 0 |
| 552 | 20250428 | 112500 | 4802152845 | 10400 | 10410 | 10410 | 10400 | 903 |
| 553 | 20250428 | 112400 | 4792753425 | 10400 | 10390 | 10400 | 10390 | 604 |
| 554 | 20250428 | 112300 | 4786471945 | 10390 | 10390 | 10390 | 10390 | 283 |
| 555 | 20250428 | 112200 | 4783531575 | 10390 | 10380 | 10390 | 10380 | 1485 |
| 556 | 20250428 | 112100 | 4768114135 | 10390 | 10380 | 10390 | 10380 | 400 |
| 557 | 20250428 | 112000 | 4763960365 | 10380 | 10380 | 10380 | 10380 | 61 |
| 558 | 20250428 | 111900 | 4763327185 | 10380 | 10380 | 10390 | 10380 | 427 |
| 559 | 20250428 | 111800 | 4758890865 | 10390 | 10390 | 10400 | 10390 | 1394 |
| 560 | 20250428 | 111700 | 4744404205 | 10390 | 10390 | 10390 | 10390 | 17 |
| 561 | 20250428 | 111600 | 4744227575 | 10390 | 10390 | 10390 | 10390 | 0 |
| 562 | 20250428 | 111500 | 4744227575 | 10390 | 10400 | 10400 | 10390 | 118 |
| 563 | 20250428 | 111400 | 4743001545 | 10400 | 10400 | 10400 | 10390 | 172 |
| 564 | 20250428 | 111300 | 4741213225 | 10400 | 10390 | 10400 | 10390 | 338 |
| 565 | 20250428 | 111200 | 4737701015 | 10385 | 10385 | 10385 | 10385 | 24 |
| 566 | 20250428 | 111100 | 4737451775 | 10380 | 10380 | 10380 | 10380 | 10 |
| 567 | 20250428 | 111000 | 4737347975 | 10380 | 10390 | 10390 | 10370 | 257 |
| 568 | 20250428 | 110900 | 4734680495 | 10380 | 10380 | 10390 | 10370 | 1024 |
| 569 | 20250428 | 110800 | 4724059475 | 10400 | 10380 | 10400 | 10380 | 1167 |
| 570 | 20250428 | 110700 | 4711940715 | 10370 | 10360 | 10370 | 10360 | 584 |
| 571 | 20250428 | 110600 | 4705885405 | 10360 | 10360 | 10360 | 10360 | 237 |
| 572 | 20250428 | 110500 | 4703430085 | 10360 | 10360 | 10370 | 10350 | 268 |
| 573 | 20250428 | 110400 | 4700652975 | 10350 | 10350 | 10360 | 10350 | 55 |
| 574 | 20250428 | 110300 | 4700083715 | 10350 | 10340 | 10350 | 10340 | 23 |
| 575 | 20250428 | 110200 | 4699845835 | 10350 | 10340 | 10360 | 10340 | 389 |
| 576 | 20250428 | 110100 | 4695820865 | 10330 | 10350 | 10350 | 10330 | 1312 |
| 577 | 20250428 | 110000 | 4682256605 | 10350 | 10350 | 10360 | 10350 | 447 |
| 578 | 20250428 | 105900 | 4677630085 | 10360 | 10360 | 10360 | 10320 | 11946 |
| 579 | 20250428 | 105800 | 4554000525 | 10360 | 10370 | 10380 | 10360 | 14 |
| 580 | 20250428 | 105700 | 4553855325 | 10370 | 10360 | 10370 | 10360 | 248 |
| 581 | 20250428 | 105600 | 4551284235 | 10370 | 10380 | 10380 | 10370 | 1465 |
| 582 | 20250428 | 105500 | 4536092175 | 10370 | 10380 | 10380 | 10370 | 147 |
| 583 | 20250428 | 105400 | 4534567015 | 10380 | 10380 | 10380 | 10380 | 223 |
| 584 | 20250428 | 105300 | 4532252275 | 10370 | 10360 | 10370 | 10360 | 202 |
| 585 | 20250428 | 105200 | 4530157545 | 10360 | 10360 | 10360 | 10350 | 2545 |
| 586 | 20250428 | 105100 | 4503793435 | 10360 | 10360 | 10360 | 10360 | 2709 |
| 587 | 20250428 | 105000 | 4475728195 | 10360 | 10360 | 10380 | 10360 | 735 |
| 588 | 20250428 | 104900 | 4468113575 | 10360 | 10350 | 10360 | 10350 | 89 |
| 589 | 20250428 | 104800 | 4467192315 | 10360 | 10360 | 10370 | 10350 | 716 |
| 590 | 20250428 | 104700 | 4459777215 | 10360 | 10360 | 10370 | 10360 | 743 |
| 591 | 20250428 | 104600 | 4452079235 | 10360 | 10360 | 10360 | 10360 | 199 |
| 592 | 20250428 | 104500 | 4450017595 | 10350 | 10350 | 10380 | 10350 | 1136 |
| 593 | 20250428 | 104400 | 4438236835 | 10360 | 10380 | 10380 | 10360 | 2106 |
| 594 | 20250428 | 104300 | 4416409145 | 10380 | 10380 | 10380 | 10380 | 7 |
| 595 | 20250428 | 104200 | 4416336485 | 10370 | 10370 | 10400 | 10370 | 708 |
| 596 | 20250428 | 104100 | 4408979115 | 10370 | 10390 | 10400 | 10360 | 1269 |
| 597 | 20250428 | 104000 | 4395821615 | 10370 | 10390 | 10400 | 10370 | 581 |
| 598 | 20250428 | 103900 | 4389793375 | 10370 | 10380 | 10380 | 10360 | 900 |
| 599 | 20250428 | 103800 | 4380460385 | 10400 | 10370 | 10400 | 10370 | 265 |
| 600 | 20250428 | 103700 | 4377709605 | 10370 | 10380 | 10380 | 10370 | 147 |
| 601 | 20250428 | 103600 | 4376183965 | 10380 | 10380 | 10380 | 10370 | 1246 |
| 602 | 20250428 | 103500 | 4363259505 | 10370 | 10380 | 10380 | 10360 | 3511 |
| 603 | 20250428 | 103400 | 4326848775 | 10380 | 10400 | 10400 | 10380 | 2855 |
| 604 | 20250428 | 103300 | 4297188445 | 10390 | 10380 | 10390 | 10380 | 640 |
| 605 | 20250428 | 103200 | 4290541685 | 10380 | 10410 | 10410 | 10380 | 2641 |
| 606 | 20250428 | 103100 | 4263081685 | 10410 | 10420 | 10430 | 10400 | 361 |
| 607 | 20250428 | 103000 | 4259321245 | 10420 | 10420 | 10420 | 10400 | 5315 |
| 608 | 20250428 | 102900 | 4204032525 | 10410 | 10420 | 10430 | 10410 | 23 |
| 609 | 20250428 | 102800 | 4203792935 | 10440 | 10430 | 10440 | 10400 | 2799 |
| 610 | 20250428 | 102700 | 4174650825 | 10440 | 10440 | 10440 | 10430 | 1845 |
| 611 | 20250428 | 102600 | 4155389045 | 10450 | 10440 | 10450 | 10440 | 50 |
| 612 | 20250428 | 102500 | 4154866905 | 10420 | 10420 | 10440 | 10410 | 1127 |
| 613 | 20250428 | 102400 | 4143127195 | 10420 | 10390 | 10420 | 10390 | 597 |
| 614 | 20250428 | 102300 | 4136914395 | 10400 | 10380 | 10400 | 10370 | 1215 |
| 615 | 20250428 | 102200 | 4124299225 | 10380 | 10370 | 10380 | 10370 | 1310 |
| 616 | 20250428 | 102100 | 4110703445 | 10370 | 10350 | 10380 | 10350 | 1272 |
| 617 | 20250428 | 102000 | 4097522995 | 10350 | 10340 | 10360 | 10340 | 1137 |
| 618 | 20250428 | 101900 | 4085753335 | 10350 | 10410 | 10410 | 10340 | 2888 |
| 619 | 20250428 | 101800 | 4055788155 | 10410 | 10420 | 10420 | 10400 | 3719 |
| 620 | 20250428 | 101700 | 4017060585 | 10420 | 10440 | 10440 | 10420 | 2137 |
| 621 | 20250428 | 101600 | 3994770245 | 10450 | 10490 | 10490 | 10440 | 3882 |
| 622 | 20250428 | 101500 | 3954150455 | 10490 | 10450 | 10490 | 10450 | 882 |
| 623 | 20250428 | 101400 | 3944909835 | 10450 | 10470 | 10470 | 10420 | 2986 |
| 624 | 20250428 | 101300 | 3913724555 | 10470 | 10450 | 10500 | 10420 | 1667 |
| 625 | 20250428 | 101200 | 3896283505 | 10450 | 10470 | 10470 | 10400 | 3513 |
| 626 | 20250428 | 101100 | 3859644380 | 10460 | 10480 | 10490 | 10460 | 2077 |
| 627 | 20250428 | 101000 | 3837894885 | 10490 | 10550 | 10550 | 10470 | 12888 |
| 628 | 20250428 | 100900 | 3702648815 | 10530 | 10600 | 10600 | 10530 | 15780 |
| 629 | 20250428 | 100800 | 3535990585 | 10590 | 10580 | 10630 | 10570 | 22598 |
| 630 | 20250428 | 100700 | 3296241360 | 10580 | 10480 | 10580 | 10460 | 29688 |
| 631 | 20250428 | 100600 | 2983574220 | 10480 | 10410 | 10480 | 10410 | 12092 |
| 632 | 20250428 | 100500 | 2857277330 | 10420 | 10340 | 10420 | 10310 | 15589 |
| 633 | 20250428 | 100400 | 2695653340 | 10340 | 10310 | 10360 | 10310 | 5935 |
| 634 | 20250428 | 100300 | 2634293680 | 10300 | 10290 | 10310 | 10290 | 867 |
| 635 | 20250428 | 100200 | 2625363090 | 10290 | 10290 | 10290 | 10290 | 45 |
| 636 | 20250428 | 100100 | 2624900040 | 10290 | 10290 | 10290 | 10290 | 543 |
| 637 | 20250428 | 100000 | 2619312570 | 10290 | 10280 | 10290 | 10280 | 415 |
| 638 | 20250428 | 095900 | 2615044870 | 10280 | 10280 | 10280 | 10270 | 615 |
| 639 | 20250428 | 095800 | 2608725810 | 10280 | 10300 | 10300 | 10280 | 1032 |
| 640 | 20250428 | 095700 | 2598116080 | 10290 | 10300 | 10300 | 10280 | 1165 |
| 641 | 20250428 | 095600 | 2586133110 | 10300 | 10305 | 10305 | 10300 | 669 |
| 642 | 20250428 | 095500 | 2579242135 | 10300 | 10300 | 10300 | 10300 | 388 |
| 643 | 20250428 | 095400 | 2575245735 | 10290 | 10300 | 10300 | 10290 | 739 |
| 644 | 20250428 | 095300 | 2567634435 | 10290 | 10270 | 10290 | 10270 | 220 |
| 645 | 20250428 | 095200 | 2565370655 | 10270 | 10300 | 10300 | 10260 | 2985 |
| 646 | 20250428 | 095100 | 2534703565 | 10300 | 10280 | 10300 | 10270 | 1226 |
| 647 | 20250428 | 095000 | 2522099135 | 10280 | 10280 | 10280 | 10280 | 1384 |
| 648 | 20250428 | 094900 | 2507871615 | 10270 | 10250 | 10270 | 10240 | 1115 |
| 649 | 20250428 | 094800 | 2496448445 | 10260 | 10260 | 10270 | 10250 | 1673 |
| 650 | 20250428 | 094700 | 2479288355 | 10250 | 10260 | 10260 | 10250 | 1945 |
| 651 | 20250428 | 094600 | 2459346225 | 10260 | 10260 | 10260 | 10250 | 328 |
| 652 | 20250428 | 094500 | 2455981765 | 10260 | 10310 | 10320 | 10250 | 5476 |
| 653 | 20250428 | 094400 | 2399661215 | 10320 | 10300 | 10320 | 10290 | 2730 |
| 654 | 20250428 | 094300 | 2371520525 | 10310 | 10320 | 10330 | 10300 | 3146 |
| 655 | 20250428 | 094200 | 2339064685 | 10320 | 10330 | 10340 | 10310 | 1454 |
| 656 | 20250428 | 094100 | 2324061805 | 10330 | 10320 | 10330 | 10320 | 1307 |
| 657 | 20250428 | 094000 | 2310568915 | 10320 | 10310 | 10330 | 10310 | 1496 |
| 658 | 20250428 | 093900 | 2295130345 | 10310 | 10290 | 10320 | 10280 | 2403 |
| 659 | 20250428 | 093800 | 2270384485 | 10290 | 10280 | 10320 | 10280 | 178 |
| 660 | 20250428 | 093700 | 2268554185 | 10280 | 10290 | 10300 | 10270 | 1822 |
| 661 | 20250428 | 093600 | 2249798295 | 10280 | 10260 | 10280 | 10260 | 890 |
| 662 | 20250428 | 093500 | 2240664015 | 10260 | 10270 | 10270 | 10260 | 1360 |
| 663 | 20250428 | 093400 | 2226701305 | 10280 | 10260 | 10280 | 10250 | 1519 |
| 664 | 20250428 | 093300 | 2211102645 | 10250 | 10240 | 10250 | 10240 | 590 |
| 665 | 20250428 | 093200 | 2205055355 | 10240 | 10240 | 10250 | 10240 | 1058 |
| 666 | 20250428 | 093100 | 2194216090 | 10220 | 10230 | 10260 | 10170 | 10494 |
| 667 | 20250428 | 093000 | 2087028910 | 10220 | 10230 | 10240 | 10220 | 1471 |
| 668 | 20250428 | 092900 | 2071984960 | 10230 | 10230 | 10230 | 10220 | 3041 |
| 669 | 20250428 | 092800 | 2040896270 | 10230 | 10250 | 10260 | 10220 | 2286 |
| 670 | 20250428 | 092700 | 2017509490 | 10240 | 10280 | 10280 | 10240 | 5144 |
| 671 | 20250428 | 092600 | 1964753600 | 10270 | 10280 | 10290 | 10270 | 2589 |
| 672 | 20250428 | 092500 | 1938163330 | 10270 | 10310 | 10310 | 10270 | 11380 |
| 673 | 20250428 | 092400 | 1820985770 | 10310 | 10320 | 10320 | 10310 | 3798 |
| 674 | 20250428 | 092300 | 1781804130 | 10320 | 10320 | 10320 | 10310 | 818 |
| 675 | 20250428 | 092200 | 1773364160 | 10310 | 10340 | 10340 | 10310 | 2476 |
| 676 | 20250428 | 092100 | 1747811900 | 10320 | 10340 | 10350 | 10310 | 8086 |
| 677 | 20250428 | 092000 | 1664289570 | 10350 | 10370 | 10370 | 10330 | 6389 |
| 678 | 20250428 | 091900 | 1598202700 | 10370 | 10370 | 10370 | 10360 | 4069 |
| 679 | 20250428 | 091800 | 1556021770 | 10370 | 10350 | 10390 | 10350 | 2457 |
| 680 | 20250428 | 091700 | 1530559930 | 10360 | 10370 | 10380 | 10360 | 3624 |
| 681 | 20250428 | 091600 | 1492995980 | 10360 | 10380 | 10390 | 10350 | 3399 |
| 682 | 20250428 | 091500 | 1457784850 | 10360 | 10370 | 10390 | 10350 | 2566 |
| 683 | 20250428 | 091400 | 1431207870 | 10350 | 10360 | 10400 | 10340 | 3927 |
| 684 | 20250428 | 091300 | 1390562350 | 10350 | 10400 | 10400 | 10350 | 5533 |
| 685 | 20250428 | 091200 | 1333152170 | 10400 | 10420 | 10430 | 10380 | 7952 |
| 686 | 20250428 | 091100 | 1250452030 | 10430 | 10430 | 10430 | 10400 | 1092 |
| 687 | 20250428 | 091000 | 1239080920 | 10420 | 10410 | 10440 | 10400 | 1890 |
| 688 | 20250428 | 090900 | 1219415250 | 10410 | 10380 | 10410 | 10370 | 9131 |
| 689 | 20250428 | 090800 | 1124658180 | 10380 | 10420 | 10420 | 10380 | 12558 |
| 690 | 20250428 | 090700 | 994008790 | 10420 | 10420 | 10440 | 10410 | 3696 |
| 691 | 20250428 | 090600 | 955487400 | 10420 | 10420 | 10450 | 10410 | 5231 |
| 692 | 20250428 | 090500 | 900929150 | 10430 | 10440 | 10450 | 10420 | 4877 |
| 693 | 20250428 | 090400 | 850056340 | 10440 | 10460 | 10480 | 10430 | 10506 |
| 694 | 20250428 | 090300 | 740289360 | 10460 | 10480 | 10490 | 10450 | 6768 |
| 695 | 20250428 | 090200 | 669476560 | 10450 | 10450 | 10490 | 10430 | 8454 |
| 696 | 20250428 | 090100 | 581169080 | 10450 | 10470 | 10490 | 10420 | 25856 |
| 697 | 20250428 | 090000 | 310813070 | 10470 | 10470 | 10520 | 10410 | 29716 |