KissMeData/253610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	1379	1436	1436	1378	150	206787	00	0.00	N	2	97
3	20250424	1282	1445	1518	1282	4319	5631867	00	0.00	N	5	-38
4	20250423	1320	1339	1340	1320	404	537599	00	0.00	N	5	-29
5	20250422	1349	1392	1392	1301	2297	3112312	00	0.00	N	2	2
6	20250421	1347	1625	1625	1231	2916	3751790	00	0.00	N	5	-82
7	20250418	1429	1580	1580	1310	312	409709	00	0.00	N	2	29
8	20250417	1400	1545	1545	1340	363	492842	00	0.00	N	2	50
9	20250416	1350	1695	1695	1350	374	550395	00	0.00	N	5	-145
10	20250415	1495	1662	1662	1350	818	1201557	00	0.00	N	2	45
11	20250414	1450	1493	1493	1450	4	5843	00	0.00	N	2	150
12	20250411	1300	1548	1548	1300	434	636214	00	0.00	N	5	-150
13	20250410	1450	1550	1550	1350	768	1058996	00	0.00	N	2	100
14	20250409	1350	1777	1777	1350	232	363357	00	0.00	N	5	-200
15	20250408	1550	1499	1650	1351	1304	1884449	00	0.00	N	2	51
16	20250407	1499	1640	1640	1499	2	3139	00	0.00	N	5	-41
17	20250404	1540	1570	1570	1500	918	1403754	00	0.00	N	2	168
18	20250403	1372	1820	1820	1372	402	632987	00	0.00	N	5	-235
19	20250402	1607	1607	1607	1607	1	1607	00	0.00	N	4	-283
20	20250401	1890	1549	1890	1549	429	667890	00	0.00	N	2	200
21	20250331	1690	1690	1690	1690	1	1690	00	0.00	N	2	150
22	20250328	1540	1716	1716	1350	609	847856	00	0.00	N	2	40
23	20250327	1500	1689	1689	1500	51	76689	00	0.00	N	5	-100
24	20250326	1600	1800	1800	1500	473	734647	00	0.00	N	3	0
25	20250325	1600	1500	1650	1450	602	900750	00	0.00	N	2	100
26	20250324	1500	1722	1723	1500	108	163555	00	0.00	N	3	0
27	20250321	1500	1609	1609	1400	1040	1555498	00	0.00	N	2	100
28	20250320	1400	1699	1700	1400	317	491042	00	0.00	N	5	-200
29	20250319	1600	1700	1700	1500	234	357470	00	0.00	N	2	47
30	20250318	1553	1700	1700	1553	1717	2766677	00	0.00	N	4	-273
31	20250317	1826	1826	1826	1826	1	1826	00	0.00	N	2	237
32	20250314	1589	1782	1782	1400	815	1251490	00	0.00	N	2	39
33	20250313	1550	1721	1721	1540	79	122591	00	0.00	N	2	52
34	20250312	1498	1799	1799	1450	946	1409511	00	0.00	N	5	-92
35	20250311	1590	1521	1950	1521	481	759068	00	0.00	N	5	-199
36	20250310	1789	1789	1789	1789	1	1789	00	0.00	N	2	209
37	20250307	1580	1598	1840	1361	1074	1629300	00	0.00	N	5	-20
38	20250306	1600	1722	1722	1280	167	214672	00	0.00	N	2	101
39	20250305	1499	1688	1688	1251	504	710887	00	0.00	N	2	29
40	20250304	1470	1473	1473	1201	813	978125	00	0.00	N	2	186
41	20250228	1284	1499	1700	1284	299	448187	00	0.00	N	5	-215
42	20250227	1499	1588	1588	1450	208	302072	00	0.00	N	5	-1
43	20250226	1500	1460	1665	1441	1220	1807923	00	0.00	N	2	35
44	20250225	1465	1430	1470	1350	478	672308	00	0.00	N	2	51
45	20250224	1414	1410	1430	1410	228	322458	00	0.00	N	2	64
46	20250221	1350	1410	1410	1300	606	801200	00	0.00	N	2	30
47	20250220	1320	1400	1410	1250	966	1271048	00	0.00	N	2	40
48	20250219	1280	1360	1430	1105	2340	2917923	00	0.00	N	2	30
49	20250218	1250	1465	1469	1192	903	1192859	00	0.00	N	5	-150
50	20250217	1400	1470	1470	1228	825	1056911	00	0.00	N	5	-44
51	20250214	1444	1469	1469	1111	228	308206	00	0.00	N	2	144
52	20250213	1300	1400	1400	1090	14	18110	00	0.00	N	2	47
53	20250212	1253	1500	1500	1170	3932	5070531	00	0.00	N	5	-97
54	20250211	1350	1550	1600	1350	3484	4770950	00	0.00	N	5	-200
55	20250210	1550	1275	1590	1275	3742	5202665	00	0.00	N	2	50
56	20250207	1500	1650	1650	1403	2395	3590505	00	0.00	N	5	-150
57	20250206	1650	1690	1690	1649	6	9936	00	0.00	N	2	159
58	20250205	1491	1577	1577	1400	3801	5712613	00	0.00	N	2	93
59	20250204	1398	1337	1537	1141	4074	5857469	00	0.00	N	2	61
60	20250203	1337	1342	1342	1337	31	41452	00	0.00	N	2	169
61	20250131	1168	1168	1168	1168	1	1168	00	0.00	N	1	152
62	20250124	1016	1097	1184	1016	184	203736	00	0.00	N	5	-14
63	20250123	1030	1054	1071	1030	948	1000445	00	0.00	N	2	98
64	20250122	932	1096	1096	932	971	1010752	00	0.00	N	5	-97
65	20250121	1029	1097	1097	1020	728	748071	00	0.00	N	2	4
66	20250120	1025	1099	1099	1025	297	308125	00	0.00	N	2	2
67	20250117	1023	1099	1099	1021	805	844133	00	0.00	N	2	3
68	20250116	1020	1013	1099	1013	1098	1150666	00	0.00	N	2	1
69	20250115	1019	1010	1100	1010	1480	1509955	00	0.00	N	5	-20
70	20250114	1039	1050	1050	1039	1042	1091357	00	0.00	N	2	24
71	20250113	1015	1050	1050	1014	545	553112	00	0.00	N	2	5
72	20250110	1010	1014	1014	1000	2889	2915343	00	0.00	N	5	-9
73	20250109	1019	1029	1029	1018	332	338259	00	0.00	N	2	4
74	20250108	1015	1046	1046	1000	1199	1219677	00	0.00	N	2	6
75	20250107	1009	1088	1088	1000	2819	2843829	00	0.00	N	5	-13
76	20250106	1022	1088	1090	1000	2202	2272071	00	0.00	N	2	22
77	20250103	1000	1176	1176	1000	14785	15234786	00	0.00	N	5	-23
78	20250102	1023	1166	1166	1000	4094	4389435	00	0.00	N	2	3
79	20241230	1020	1084	1084	1000	5680	5909688	00	0.00	N	5	-38
80	20241227	1058	1160	1199	985	18220	18717288	02	0.00	N	5	-95
81	20241226	1153	1003	1153	1003	7165	7892391	00	0.00	N	1	150
82	20241224	1003	1113	1113	1003	4324	4523690	00	0.00	N	5	-104
83	20241223	1107	1113	1113	1107	369	408489	00	0.00	N	2	8
84	20241220	1099	949	1099	949	1006	954994	00	0.00	N	5	-16
85	20241219	1115	980	1115	980	58	56975	00	0.00	N	2	66
86	20241218	1049	1114	1114	1049	3	3212	00	0.00	N	5	-100
87	20241217	1149	1149	1149	1149	1	1149	00	0.00	N	2	100
88	20241216	1049	1170	1170	900	268	242685	00	0.00	N	2	20
89	20241213	1029	1189	1189	993	2280	2340929	00	0.00	N	5	-139
90	20241212	1168	1194	1194	984	435	517264	00	0.00	N	2	11
91	20241211	1157	1157	1157	1157	1	1157	00	0.00	N	2	138
92	20241210	1019	1019	1019	1019	119	121261	00	0.00	N	4	-179
93	20241209	1198	1198	1198	1198	1	1198	00	0.00	N	2	102
94	20241206	1096	1100	1100	1096	11	12060	00	0.00	N	5	-103
95	20241205	1199	1199	1199	1199	1	1199	00	0.00	N	2	80
96	20241204	1119	1190	1190	986	801	890023	00	0.00	N	5	-31
97	20241203	1150	1220	1220	1150	1258	1492375	00	0.00	N	2	1
98	20241202	1149	1220	1220	1038	101	107339	00	0.00	N	5	-72
99	20241129	1221	1221	1221	1221	1	1221	00	0.00	N	2	72
100	20241128	1149	1221	1221	1027	6486	7034941	00	0.00	N	5	-58
101	20241127	1207	1207	1207	1207	1	1207	00	0.00	N	1	157
102	20241126	1050	1035	1222	1020	2901	3144303	00	0.00	N	5	-147
103	20241125	1197	1199	1199	1035	1236	1362488	00	0.00	N	5	-20
104	20241122	1217	1025	1217	1025	836	857092	00	0.00	N	2	12
105	20241121	1205	1218	1218	1003	1472	1491488	00	0.00	N	2	26
106	20241120	1179	1179	1179	1179	1	1179	00	0.00	N	2	150
107	20241119	1029	1029	1029	1029	1	1029	00	0.00	N	3	0
108	20241118	1029	981	1099	980	1514	1496932	00	0.00	N	5	-120
109	20241115	1149	1216	1216	950	3	3315	00	0.00	N	2	70
110	20241114	1079	1079	1079	1079	1	1079	00	0.00	N	2	20
111	20241113	1059	1036	1099	1035	1657	1715980	00	0.00	N	5	-158
112	20241112	1217	1222	1222	1027	3071	3162858	00	0.00	N	2	9
113	20241111	1208	1039	1222	1039	314	344020	00	0.00	N	5	-14
114	20241108	1222	1037	1222	1037	1384	1517432	00	0.00	N	2	2
115	20241107	1220	1222	1222	1040	12	12842	00	0.00	N	5	-3
116	20241106	1223	1054	1223	1054	295	311699	00	0.00	N	5	-17
117	20241105	1240	1061	1240	1061	561	595489	00	0.00	N	5	-8
118	20241104	1248	1253	1253	951	223	212772	00	0.00	N	2	150
119	20241101	1098	1098	1098	1098	561	615978	00	0.00	N	4	-193
120	20241031	1291	1293	1293	960	1022	983814	00	0.00	N	2	164
121	20241030	1127	1127	1496	1127	33	37560	00	0.00	N	4	-198
122	20241029	1325	1325	1325	1325	1	1325	00	0.00	N	4	-233
123	20241028	1558	1558	1558	1558	1	1558	00	0.00	N	2	197
124	20241025	1361	1376	1376	1020	72	74823	00	0.00	N	2	162
125	20241024	1199	1060	1246	1060	829	881745	00	0.00	N	5	-48
126	20241023	1247	1080	1249	1080	144	155856	00	0.00	N	5	-23
127	20241022	1270	1290	1290	1270	51	65436	00	0.00	N	2	144
128	20241021	1126	1126	1126	1126	1	1126	00	0.00	N	2	142
129	20241018	984	984	984	984	1044	1027296	00	0.00	N	5	-3
130	20241017	987	989	989	987	4	3950	00	0.00	N	5	-12
131	20241016	999	999	999	999	22	21978	00	0.00	N	5	-47
132	20241015	1046	1104	1104	1046	11	11564	00	0.00	N	2	84
133	20241014	962	1278	1278	962	651	627581	00	0.00	N	4	-169
134	20241011	1131	1131	1131	1131	1	1131	00	0.00	N	2	146
135	20241010	985	1026	1026	940	2144	2024028	00	0.00	N	5	-112
136	20241008	1097	1100	1100	915	2513	2315015	00	0.00	N	2	47
137	20241007	1050	1050	1050	1050	1010	1060500	00	0.00	N	3	0
138	20241004	1050	1098	1098	1049	1554	1659961	00	0.00	N	5	-96
139	20241002	1146	968	1148	968	7875	7748833	00	0.00	N	2	8
140	20240930	1138	1142	1142	1138	439	499586	00	0.00	N	2	49
141	20240927	1089	1248	1248	943	2854	2700981	00	0.00	N	3	0
142	20240926	1089	1100	1100	935	9022	8613506	00	0.00	N	5	-6
143	20240925	1095	1100	1100	1092	1072	1171779	00	0.00	N	2	8
144	20240924	1087	1230	1230	981	572	572261	00	0.00	N	5	-13
145	20240923	1100	1061	1399	1061	4062	4311638	00	0.00	N	5	-148
146	20240920	1248	1069	1248	1069	5745	6141977	00	0.00	N	5	-9
147	20240919	1257	1257	1257	1257	1	1257	00	0.00	N	2	157
148	20240913	1100	1309	1309	1100	4	4609	00	0.00	N	5	-64
149	20240912	1164	1245	1245	985	731	736638	00	0.00	N	2	11
150	20240911	1153	1153	1153	1153	2060	2375180	00	0.00	N	5	-203
151	20240910	1356	1364	1364	1020	502	512720	00	0.00	N	2	158
152	20240909	1198	1290	1290	1130	7	8298	00	0.00	N	2	59
153	20240906	1139	1150	1150	1024	12431	13009906	00	0.00	N	5	-50
154	20240905	1189	1189	1189	1189	5751	6837939	00	0.00	N	4	-209
155	20240904	1398	1410	1410	1063	1052	1119652	00	0.00	N	2	148
156	20240903	1250	946	1266	946	6	6701	00	0.00	N	2	145
157	20240902	1105	1105	1105	1105	1381	1526005	00	0.00	N	4	-194
158	20240830	1299	1399	1399	1037	13442	14097455	00	0.00	N	2	80
159	20240829	1219	1219	1219	1219	2027	2470913	00	0.00	N	4	-215
160	20240828	1434	1480	1480	1113	513	603314	00	0.00	N	2	125
161	20240827	1309	1309	1309	1309	535	700315	00	0.00	N	4	-231
162	20240826	1540	1141	1540	1141	101	115640	00	0.00	N	2	198
163	20240823	1342	1399	1399	1342	2	2741	00	0.00	N	2	122
164	20240822	1220	1220	1220	1220	1	1220	00	0.00	N	4	-215
165	20240821	1435	1435	1435	1435	1	1435	00	0.00	N	2	173
166	20240820	1262	1368	1368	1198	6	7492	00	0.00	N	2	66
167	20240819	1196	1299	1299	1076	300	342026	00	0.00	N	2	16
168	20240816	1180	1180	1180	1180	884	1043120	00	0.00	N	4	-208
169	20240814	1388	1388	1388	1388	1	1388	00	0.00	N	2	171
170	20240813	1217	1217	1217	1217	396	481932	00	0.00	N	4	-214
171	20240812	1431	1448	1448	1083	5487	5996815	00	0.00	N	2	158
172	20240809	1273	1273	1273	1273	202	257146	00	0.00	N	4	-224
173	20240808	1497	1520	1520	1156	830	960185	00	0.00	N	2	137
174	20240807	1360	1360	1360	1360	1	1360	00	0.00	N	2	122
175	20240806	1238	1260	1260	1238	2	2498	00	0.00	N	5	-1
176	20240805	1239	1469	1469	1120	1002	1123957	00	0.00	N	5	-56
177	20240802	1295	1295	1295	1295	501	648795	00	0.00	N	4	-228
178	20240801	1523	1199	1570	1199	708	849912	00	0.00	N	2	113
179	20240731	1410	1417	1417	1103	901	1163365	00	0.00	N	2	171
180	20240730	1239	1239	1239	1239	167	206913	00	0.00	N	4	-218
181	20240729	1457	1468	1468	1151	1242	1430645	00	0.00	N	2	158
182	20240726	1299	1299	1299	1299	91	118209	00	0.00	N	4	-229
183	20240725	1528	1538	1538	1150	392	451766	00	0.00	N	2	181
184	20240724	1347	1347	1347	1347	1	1347	00	0.00	N	4	-237
185	20240723	1584	1637	1637	1229	5901	7268187	00	0.00	N	2	139
186	20240722	1445	1445	1445	1445	1	1445	00	0.00	N	2	187
187	20240719	1258	1697	1697	1258	2327	2928244	00	0.00	N	4	-222
188	20240718	1480	1480	1480	1480	1	1480	00	0.00	N	2	190
189	20240717	1290	1290	1290	1290	7	9030	00	0.00	N	2	72
190	20240716	1218	1427	1427	1218	4015	5231848	00	0.00	N	4	-214
191	20240715	1432	1610	1610	1220	3754	4611573	00	0.00	N	5	-3
192	20240712	1435	1497	1497	1435	203	301880	00	0.00	N	2	106
193	20240711	1329	1279	1428	1279	4642	5938294	00	0.00	N	5	-175
194	20240710	1504	1600	1600	1214	10836	13410995	00	0.00	N	2	76
195	20240709	1428	1241	1440	1241	1403	1746908	00	0.00	N	5	-25
196	20240708	1453	1453	1453	1453	1101	1599753	00	0.00	N	4	-256
197	20240705	1709	1355	1736	1355	3562	4827977	00	0.00	N	2	115
198	20240704	1594	1629	1629	1212	10885	13196130	00	0.00	N	2	169
199	20240703	1425	1438	1438	1425	65	92708	00	0.00	N	2	174
200	20240702	1251	1471	1600	1251	154	193223	00	0.00	N	4	-220
201	20240701	1471	1480	1480	1110	5004	5594100	00	0.00	N	2	167
202	20240628	1304	1304	1304	1304	768	1001472	00	0.00	N	4	-230
203	20240627	1534	1547	1547	1156	323	382095	00	0.00	N	2	174
204	20240626	1360	1499	1499	1147	4103	4736564	00	0.00	N	2	11
205	20240625	1349	1349	1349	1349	102	137598	00	0.00	N	4	-237
206	20240624	1586	1401	1586	1401	496	695081	00	0.00	N	5	-62
207	20240621	1648	1313	1671	1313	520	683453	00	0.00	N	2	104
208	20240620	1544	1560	1560	1161	26	35349	00	0.00	N	2	184
209	20240619	1360	1360	1360	1360	0	0	00	0.00	N	3	-239
210	20240618	1599	1214	1599	1214	2629	3196481	00	0.00	N	2	171
211	20240617	1428	1428	1428	1428	1	1428	00	0.00	N	2	182
212	20240614	1246	1246	1246	1246	35	43610	00	0.00	N	4	-219
213	20240613	1465	1465	1465	1465	1	1465	00	0.00	N	2	175
214	20240612	1290	1290	1290	1290	526	678540	00	0.00	N	4	-227
215	20240611	1517	1517	1517	1517	1	1517	00	0.00	N	2	170
216	20240610	1347	1364	1364	1347	34	45923	00	0.00	N	2	159
217	20240607	1188	1190	1190	1126	647	737928	00	0.00	N	5	-12
218	20240605	1200	1410	1410	1200	572	686610	00	0.00	N	5	-32
219	20240604	1232	1232	1232	1232	365	449680	00	0.00	N	4	-217
220	20240603	1449	1460	1460	1120	913	1025168	00	0.00	N	2	160
221	20240531	1289	1449	1449	1113	1630	1819367	00	0.00	N	5	-1
222	20240530	1290	1290	1290	1290	1	1290	00	0.00	N	5	-5
223	20240529	1295	1330	1330	1295	401	523830	00	0.00	N	5	-35
224	20240528	1330	1519	1519	1330	512	709541	00	0.00	N	5	-60
225	20240527	1390	1390	1390	1390	1	1390	00	0.00	N	2	176
226	20240524	1214	1600	1600	1214	1178	1431781	00	0.00	N	4	-214
227	20240523	1428	1428	1428	1428	1	1428	00	0.00	N	2	179
228	20240522	1249	1587	1587	1191	3024	3690791	00	0.00	N	5	-148
229	20240521	1397	1428	1428	1397	6	8413	00	0.00	N	2	147
230	20240520	1250	1431	1431	1250	304	380181	00	0.00	N	3	0
231	20240517	1250	1490	1490	1249	2360	2950705	00	0.00	N	5	-48
232	20240516	1298	1648	1648	1221	4249	5228545	00	0.00	N	5	-138
233	20240514	1436	1846	1846	1436	297	426902	00	0.00	N	4	-253
234	20240513	1689	1273	1699	1273	6444	8204054	00	0.00	N	2	192
235	20240510	1497	1540	1540	1180	2357	2802859	00	0.00	N	2	120
236	20240509	1377	1397	1397	1377	4	5528	00	0.00	N	2	158
237	20240508	1219	1224	1224	1219	476	581599	00	0.00	N	5	-10
238	20240507	1229	1368	1368	1229	2001	2492008	00	0.00	N	2	29
239	20240503	1200	1546	1546	1147	5161	6029182	00	0.00	N	5	-149
240	20240502	1349	1398	1398	1200	24	30066	00	0.00	N	2	131
241	20240430	1218	1400	1400	1121	10	12279	00	0.00	N	5	-11
242	20240429	1229	1240	1240	1200	801	969164	00	0.00	N	5	-29
243	20240426	1258	1400	1400	1200	713	856817	00	0.00	N	2	39
244	20240425	1219	1395	1395	1219	153	188705	00	0.00	N	5	-1
245	20240424	1220	1600	1600	1200	13196	16018181	00	0.00	N	5	-178
246	20240423	1398	1753	1753	1298	1812	2382136	00	0.00	N	5	-128
247	20240422	1526	1700	1700	1302	554	726598	00	0.00	N	5	-5
248	20240419	1531	1304	1532	1304	5033	6575332	00	0.00	N	5	-2
249	20240418	1533	1625	1625	1207	5405	6558224	00	0.00	N	2	113
250	20240417	1420	1430	1430	1125	141	161880	00	0.00	N	2	170
251	20240416	1250	1473	1473	1210	8341	10207647	00	0.00	N	5	-40
252	20240415	1290	1600	1600	1200	9331	11501169	00	0.00	N	5	-109
253	20240412	1399	1399	1399	1399	277	387523	00	0.00	N	3	0
254	20240411	1399	1430	1430	1399	854	1194901	00	0.00	N	5	-49
255	20240409	1448	1800	1800	1402	2735	4060504	00	0.00	N	5	-201
256	20240408	1649	1400	1649	1400	688	1001762	00	0.00	N	2	149
257	20240405	1500	1734	1734	1352	1290	1820075	00	0.00	N	5	-9
258	20240404	1509	1509	1509	1509	1502	2266518	00	0.00	N	4	-266
259	20240403	1775	1775	1775	1775	1	1775	00	0.00	N	2	228
260	20240402	1547	1750	1750	1306	493	674546	00	0.00	N	2	19
261	20240401	1528	1890	1890	1445	2575	3834126	00	0.00	N	5	-172
262	20240329	1700	1998	1998	1700	481	817998	00	0.00	N	4	-299
263	20240328	1999	1999	1999	1999	1	1999	00	0.00	N	2	1
264	20240327	1998	1998	1998	1998	1	1998	00	0.00	N	5	-1
265	20240326	1999	1991	1999	1991	2	3990	00	0.00	N	2	8
266	20240325	1991	1991	1991	1991	1	1991	00	0.00	N	5	-7
267	20240322	1998	1999	1999	1615	52	84747	00	0.00	N	2	99
268	20240321	1899	2170	2170	1615	346	588597	00	0.00	N	3	0
269	20240320	1899	1911	1911	1899	3	5709	00	0.00	N	2	11
270	20240319	1888	1890	1890	1575	153	241918	00	0.00	N	2	36
271	20240318	1852	1852	1852	1852	1	1852	00	0.00	N	2	154
272	20240315	1698	1590	1700	1587	5521	8780187	00	0.00	N	2	106
273	20240314	1592	1641	1641	1396	4891	6867224	00	0.00	N	5	-50
274	20240313	1642	1697	1697	1341	303	407486	00	0.00	N	2	65
275	20240312	1577	1410	1600	1409	1619	2283768	00	0.00	N	5	-80
276	20240311	1657	1868	1868	1530	480	769010	00	0.00	N	5	-142
277	20240308	1799	1799	1799	1799	1	1799	00	0.00	N	2	176
278	20240307	1623	1623	1623	1623	8	12984	00	0.00	N	5	-3
279	20240306	1626	1648	1648	1358	1190	1667178	00	0.00	N	2	29
280	20240305	1597	1597	1597	1597	1	1597	00	0.00	N	5	-35
281	20240304	1632	1638	1638	1401	5	7710	00	0.00	N	5	-14
282	20240229	1646	1500	1646	1500	68	102146	00	0.00	N	5	-5
283	20240228	1651	1419	1662	1419	2013	2868578	00	0.00	N	5	-18
284	20240227	1669	1490	1789	1412	4103	5894229	00	0.00	N	2	20
285	20240226	1649	1849	1849	1649	4	6796	00	0.00	N	5	-41
286	20240223	1690	1690	1690	1690	1	1690	00	0.00	N	2	191
287	20240222	1499	1500	1500	1499	71	106434	00	0.00	N	5	-61
288	20240221	1560	1430	1589	1430	1382	2149237	00	0.00	N	5	-119
289	20240220	1679	1684	1684	1455	2184	3207104	00	0.00	N	5	-11
290	20240219	1690	1700	1700	1690	372	628690	00	0.00	N	2	41
291	20240216	1649	1797	1797	1648	151	249144	00	0.00	N	5	-25
292	20240215	1674	1674	1674	1674	1	1674	00	0.00	N	5	-2
293	20240214	1676	1676	1676	1676	0	0	00	0.00	N	3	-2
294	20240213	1678	1678	1678	1678	5	8390	00	0.00	N	5	-12
295	20240208	1690	1599	1690	1428	1188	1816757	00	0.00	N	2	90
296	20240207	1600	1780	1780	1471	3683	5509895	00	0.00	N	5	-130
297	20240206	1730	1730	1730	1730	1	1730	00	0.00	N	2	111
298	20240205	1619	1700	1700	1401	3044	4292012	00	0.00	N	5	-29
299	20240202	1648	1610	1750	1606	876	1409209	00	0.00	N	5	-241
300	20240201	1889	1612	1889	1612	1081	2041732	00	0.00	N	5	-7
301	20240131	1896	1898	1898	1500	172	258794	00	0.00	N	2	148
302	20240130	1748	1948	1948	1500	992	1489142	00	0.00	N	5	-2
303	20240129	1750	1750	1750	1750	1	1750	00	0.00	N	5	-147
304	20240126	1897	1897	1897	1897	1	1897	00	0.00	N	2	99
305	20240125	1798	1898	1898	1520	3282	5002262	00	0.00	N	2	11
306	20240124	1787	1895	1895	1529	1389	2126420	00	0.00	N	5	-11
307	20240123	1798	1798	1798	1798	1	1798	00	0.00	N	2	106
308	20240122	1692	1840	1840	1450	4	6432	00	0.00	N	3	0
309	20240119	1692	1799	1799	1500	288	432997	00	0.00	N	5	-55
310	20240118	1747	1798	1798	1500	20	33015	00	0.00	N	2	8
311	20240117	1739	1750	1750	1500	203	305233	00	0.00	N	2	45
312	20240116	1694	1990	1990	1694	8	14068	00	0.00	N	5	-74
313	20240115	1768	1895	1895	1500	1803	2706782	00	0.00	N	2	19
314	20240112	1749	1968	1968	1749	274	479845	00	0.00	N	5	-198
315	20240111	1947	1970	1970	1675	7062	11895676	00	0.00	N	5	-23
316	20240110	1970	1970	1970	1970	1	1970	00	0.00	N	2	203
317	20240109	1767	1990	1990	1600	124	201413	00	0.00	N	5	-13
318	20240108	1780	1995	1995	1607	1289	2173321	00	0.00	N	5	-110
319	20240105	1890	1939	1939	1441	277	400334	00	0.00	N	2	201
320	20240104	1689	1749	1749	1513	4870	7551694	00	0.00	N	5	-90
321	20240103	1779	1900	1900	1530	1865	2856332	00	0.00	N	5	-9
322	20240102	1788	1999	1999	1537	203	312977	00	0.00	N	5	-2
323	20231228	1790	2195	2195	1700	164	293647	00	0.00	N	5	-210
324	20231227	2000	2000	2000	2000	1	2000	02	0.00	N	2	105
325	20231226	1895	2000	2000	1895	54	102435	00	0.00	N	2	111
326	20231222	1784	1789	1789	1562	987	1617415	00	0.00	N	5	-45
327	20231221	1829	1829	1829	1600	573	917258	00	0.00	N	2	229
328	20231220	1600	1949	1949	1445	6054	9123726	00	0.00	N	5	-99
329	20231219	1699	1799	1799	1531	578	940766	00	0.00	N	5	-96
330	20231218	1795	1842	1842	1795	2222	4066722	00	0.00	N	2	38
331	20231215	1757	1800	1800	1757	202	363113	00	0.00	N	2	57
332	20231214	1700	1701	1701	1650	902	1518450	00	0.00	N	5	-176
333	20231213	1876	1999	1999	1700	462	790505	00	0.00	N	2	78
334	20231212	1798	1946	1946	1700	169	290734	00	0.00	N	5	-2
335	20231211	1800	1700	1800	1700	1409	2395500	00	0.00	N	5	-40
336	20231208	1840	1952	1952	1700	398	692398	00	0.00	N	2	140
337	20231207	1700	1995	1995	1700	185	315975	00	0.00	N	4	-299
338	20231206	1999	1999	1999	1999	1	1999	00	0.00	N	2	13
339	20231205	1986	1999	1999	1700	100	170873	00	0.00	N	2	112
340	20231204	1874	1900	1900	1873	321	601582	00	0.00	N	2	74
341	20231201	1800	1989	1989	1800	2	3789	00	0.00	N	2	50
342	20231130	1750	1580	1789	1579	115	201196	00	0.00	N	5	-39
343	20231129	1789	1998	1998	1789	9	16321	00	0.00	N	5	-11
344	20231128	1800	1750	1889	1720	315	553430	00	0.00	N	5	-183
345	20231127	1983	1750	2000	1700	511	890202	00	0.00	N	5	-17
346	20231124	2000	2085	2085	1700	584	1024900	00	0.00	N	2	56
347	20231123	1944	2045	2045	1600	311	554789	00	0.00	N	2	160
348	20231122	1784	1897	1897	1500	222	338492	00	0.00	N	2	37
349	20231121	1747	1780	1780	1500	12	20750	00	0.00	N	2	197
350	20231120	1550	1950	1950	1446	1610	2631948	00	0.00	N	5	-150
351	20231117	1700	1455	1943	1455	21	31288	00	0.00	N	3	0
352	20231116	1700	1729	1729	1500	3	4929	00	0.00	N	5	-39
353	20231115	1739	1890	1890	1699	7	12124	00	0.00	N	2	39
354	20231114	1700	1950	1950	1700	4	7050	00	0.00	N	3	0
355	20231113	1700	1700	1700	1700	1	1700	00	0.00	N	2	200
356	20231110	1500	1899	1899	1445	20	32678	00	0.00	N	5	-200
357	20231109	1700	1800	1800	1445	15	22587	00	0.00	N	3	0
358	20231108	1700	1700	1700	1700	7	11900	00	0.00	N	2	11
359	20231107	1689	1937	1937	1648	354	593718	00	0.00	N	5	-249
360	20231106	1938	2200	2200	1938	2	4138	00	0.00	N	5	-42
361	20231103	1980	1991	1991	1772	3	5743	00	0.00	N	2	204
362	20231102	1776	1776	1776	1776	1	1776	00	0.00	N	2	221
363	20231101	1555	1557	1557	1449	734	1118771	00	0.00	N	2	201
364	20231031	1354	1480	1480	1150	508	624262	00	0.00	N	2	64
365	20231030	1290	1105	1300	1105	1410	1638107	00	0.00	N	5	-10
366	20231027	1300	1151	1460	1148	1592	1955598	00	0.00	N	5	-50
367	20231026	1350	1495	1495	1115	215	242675	00	0.00	N	2	50
368	20231025	1300	1600	1600	1212	812	1022408	00	0.00	N	5	-125
369	20231024	1425	1258	1470	1258	165	209328	00	0.00	N	5	-55
370	20231023	1480	1600	1600	1267	157	205864	00	0.00	N	5	-10
371	20231020	1490	1560	1560	1490	7	10825	00	0.00	N	5	-39
372	20231019	1529	1550	1550	1529	9	13848	00	0.00	N	2	173
373	20231018	1356	1745	1745	1356	499	691131	00	0.00	N	4	-239
374	20231017	1595	1625	1625	1595	31	49475	00	0.00	N	5	-51
375	20231016	1646	1654	1654	1480	23	34480	00	0.00	N	2	157
376	20231013	1489	1489	1489	1489	1	1489	00	0.00	N	2	192
377	20231012	1297	1310	1310	1186	2446	2973013	00	0.00	N	5	-98
378	20231011	1395	1395	1395	1395	1	1395	00	0.00	N	2	108
379	20231010	1287	1400	1400	1107	3598	4084206	00	0.00	N	5	-11
380	20231006	1298	1415	1415	1104	25	32463	00	0.00	N	2	46
381	20231005	1252	1200	1253	1200	351	438673	00	0.00	N	2	3
382	20231004	1249	1250	1250	1200	592	726130	00	0.00	N	5	-26
383	20230927	1275	1279	1279	1275	171	218049	00	0.00	N	5	-4
384	20230926	1279	1175	1294	1175	382	452193	00	0.00	N	2	94
385	20230925	1185	1185	1185	1185	24	28440	00	0.00	N	3	0
386	20230922	1185	1399	1399	1100	2663	3015917	00	0.00	N	5	-98
387	20230921	1283	1390	1390	1117	46	53044	00	0.00	N	5	-10
388	20230920	1293	1318	1318	1013	4257	5503984	00	0.00	N	2	115
389	20230919	1178	1197	1197	1001	4658	4964334	00	0.00	N	2	114
390	20230918	1064	1419	1419	1061	19971	21443344	00	0.00	N	5	-184
391	20230915	1248	1400	1599	1248	20669	26046434	00	0.00	N	4	-220
392	20230914	1468	1765	1765	1333	7861	10612790	00	0.00	N	5	-100
393	20230913	1568	1380	1570	1380	1168	1737572	00	0.00	N	2	184
394	20230912	1384	1767	1767	1352	19294	26638450	00	0.00	N	5	-206
395	20230911	1590	1790	1790	1392	27430	38218485	00	0.00	N	5	-47
396	20230908	1637	1878	1878	1402	10723	15392437	00	0.00	N	5	-12
397	20230907	1649	1849	1849	1435	10141	14895260	00	0.00	N	5	-39
398	20230906	1688	1689	1689	1688	597	1007738	00	0.00	N	5	-1
399	20230905	1689	1699	1849	1650	10445	17514605	00	0.00	N	5	-135
400	20230904	1824	1968	1968	1685	3600	6162794	00	0.00	N	5	-158
401	20230901	1982	1990	1990	1982	2	3972	00	0.00	N	2	235
402	20230831	1747	1879	1879	1640	4639	7968153	00	0.00	N	2	20
403	20230830	1727	1892	1892	1700	9905	17135777	00	0.00	N	2	7
404	20230829	1720	1998	1998	1720	12951	22916161	00	0.00	N	5	-257
405	20230828	1977	2080	2080	1643	731	1366696	00	0.00	N	2	138
406	20230825	1839	1890	1890	1604	33	53453	00	0.00	N	2	186
407	20230824	1653	1690	1798	1630	3254	5455498	00	0.00	N	5	-95
408	20230823	1748	1800	1800	1600	10874	18116465	00	0.00	N	5	-62
409	20230822	1810	2225	2225	1800	786	1425235	00	0.00	N	5	-215
410	20230821	2025	2025	2025	2025	31	62775	00	0.00	N	5	-5
411	20230818	2030	2095	2095	1790	158	284665	00	0.00	N	2	46
412	20230817	1984	2170	2170	1675	2321	4057815	00	0.00	N	2	96
413	20230816	1888	2100	2195	1785	4481	8190875	00	0.00	N	5	-212
414	20230814	2100	2150	2150	1790	349	625870	00	0.00	N	2	210
415	20230811	1890	2050	2050	1750	5277	9413429	00	0.00	N	2	90
416	20230810	1800	2245	2245	1780	1351	2519062	00	0.00	N	5	-285
417	20230809	2085	2200	2200	2085	212	456235	00	0.00	N	2	150
418	20230808	1935	1935	1935	1935	1	1935	00	0.00	N	2	246
419	20230807	1689	2175	2180	1688	697	1207672	00	0.00	N	5	-268
420	20230804	1957	2275	2275	1760	3181	5633622	00	0.00	N	5	-113
421	20230803	2070	2180	2180	1775	1597	2838363	00	0.00	N	5	-15
422	20230802	2085	2185	2185	1717	1973	3400055	00	0.00	N	2	106
423	20230801	1979	1796	2060	1776	2475	4643669	00	0.00	N	2	183
424	20230731	1796	1899	1899	1761	517	928672	00	0.00	N	2	79
425	20230728	1717	2290	2290	1715	8918	17005409	00	0.00	N	5	-282
426	20230727	1999	2290	2290	1900	1158	2278474	00	0.00	N	5	-86
427	20230726	2085	2130	2130	1700	808	1376795	00	0.00	N	2	209
428	20230725	1876	1889	1889	1602	464	790340	00	0.00	N	2	76
429	20230724	1800	2155	2155	1800	11	20155	00	0.00	N	5	-99
430	20230721	1899	1948	1948	1899	32	60817	00	0.00	N	2	196
431	20230720	1703	1886	1886	1703	5	9064	00	0.00	N	5	-187
432	20230719	1890	1849	1890	1849	2076	3840439	00	0.00	N	2	12
433	20230718	1878	2080	2080	1733	116	218544	00	0.00	N	5	-17
434	20230717	1895	1897	1898	1895	204	387175	00	0.00	N	5	-40
435	20230714	1935	1999	1999	1935	2	3934	00	0.00	N	5	-14
436	20230713	1949	2290	2290	1870	2100	3930419	00	0.00	N	5	-246
437	20230712	2195	1860	2275	1860	118	232632	00	0.00	N	2	10
438	20230711	2185	2310	2310	1800	28	55103	00	0.00	N	2	85
439	20230710	2100	2200	2200	1720	305	525900	00	0.00	N	2	101
440	20230707	1999	2255	2255	1875	1441	2718899	00	0.00	N	5	-206
441	20230706	2205	2250	2250	1751	207	365730	00	0.00	N	2	208
442	20230705	1997	2275	2275	1762	4219	7897674	00	0.00	N	5	-1
443	20230704	1998	1850	2135	1850	469	920427	00	0.00	N	2	138
444	20230703	1860	2140	2140	1792	2115	4016573	00	0.00	N	5	-225
445	20230630	2085	1601	2150	1600	13868	28768387	00	0.00	N	2	215
446	20230629	1870	1870	1996	1870	213	398437	00	0.00	N	4	-325
447	20230628	2195	2260	2260	1698	2411	4096997	00	0.00	N	2	218
448	20230627	1977	1977	1977	1977	1	1977	00	0.00	N	2	257
449	20230626	1720	2185	2185	1720	3	5625	00	0.00	N	4	-300
450	20230623	2020	2020	2020	2020	1	2020	00	0.00	N	4	-355
451	20230622	2375	2375	2375	2375	1	2375	00	0.00	N	2	215
452	20230621	2160	2160	2160	2160	1	2160	00	0.00	N	2	271
453	20230620	1889	1648	1889	1648	768	1326666	00	0.00	N	2	240
454	20230619	1649	2220	2220	1649	1093	1819479	00	0.00	N	4	-291
455	20230616	1940	1940	1940	1940	301	583940	00	0.00	N	4	-340
456	20230615	2280	2280	2280	2280	1	2280	00	0.00	N	2	285
457	20230614	1995	1995	1995	1995	289	576555	00	0.00	N	4	-350
458	20230613	2345	2345	2345	2345	1	2345	00	0.00	N	2	300
459	20230612	2045	2045	2045	2045	1	2045	00	0.00	N	2	260
460	20230609	1785	2400	2400	1785	446	797454	00	0.00	N	4	-310
461	20230608	2095	1705	2190	1705	1353	2307740	00	0.00	N	2	90
462	20230607	2005	2005	2005	2005	1	2005	00	0.00	N	1	260
463	20230605	1745	1745	2285	1745	550	960290	00	0.00	N	4	-305
464	20230602	2050	2050	2050	2050	1	2050	00	0.00	N	2	255
465	20230601	1795	1650	1880	1505	512	916931	00	0.00	N	2	145
466	20230531	1650	1879	1879	1480	94	154339	00	0.00	N	3	0
467	20230530	1650	1558	1789	1550	2001	3156944	00	0.00	N	5	-149
468	20230526	1799	1618	1849	1615	1011	1634443	00	0.00	N	5	-100
469	20230525	1899	1900	2090	1780	1333	2376447	00	0.00	N	5	-191
470	20230524	2090	2125	2125	1621	3	5836	00	0.00	N	2	241
471	20230523	1849	1849	1849	1849	892	1649308	00	0.00	N	5	-40
472	20230522	1889	1830	2130	1815	1419	2681065	00	0.00	N	5	-246
473	20230519	2135	1830	2135	1830	1203	2540205	00	0.00	N	5	-15
474	20230518	2150	2290	2290	1810	5	10260	00	0.00	N	2	25
475	20230517	2125	2235	2235	1910	5	10415	00	0.00	N	5	-120
476	20230516	2245	2245	2245	2245	1	2245	00	0.00	N	2	165
477	20230515	2080	2265	2265	1945	5	10320	00	0.00	N	5	-205
478	20230512	2285	2295	2295	1940	3	6520	00	0.00	N	2	5
479	20230511	2280	2280	2280	2280	1	2280	00	0.00	N	2	165
480	20230510	2115	2130	2130	2115	13	27510	00	0.00	N	2	117
481	20230509	1998	2000	2295	1810	16	32098	00	0.00	N	5	-127
482	20230508	2125	2135	2135	2125	2	4260	00	0.00	N	2	128
483	20230504	1997	1997	1997	1997	1	1997	00	0.00	N	5	-2
484	20230503	1999	1999	1999	1999	3	5997	00	0.00	N	5	-111
485	20230502	2110	2110	2110	2110	1	2110	00	0.00	N	5	-5
486	20230428	2115	1850	2115	1850	529	978915	00	0.00	N	5	-60
487	20230427	2175	2190	2195	1810	209	381730	00	0.00	N	2	50
488	20230426	2125	2275	2275	1935	112	237026	00	0.00	N	5	-150
489	20230425	2275	2275	2275	2275	1	2275	00	0.00	N	2	275
490	20230424	2000	2025	2025	1735	3	5760	00	0.00	N	5	-40
491	20230421	2040	1800	2040	1800	104	187440	00	0.00	N	3	0
492	20230420	2040	1799	2040	1799	201	361940	00	0.00	N	3	0
493	20230419	2040	1740	2040	1740	303	533520	00	0.00	N	5	-5
494	20230418	2045	2045	2045	2045	1	2045	00	0.00	N	2	245
495	20230417	1800	1800	1800	1800	1	1800	00	0.00	N	5	-45
496	20230414	1845	1849	1849	1611	231	377646	00	0.00	N	5	-50
497	20230413	1895	1610	2145	1610	361	668495	00	0.00	N	2	2
498	20230412	1893	1594	1946	1594	4886	7801585	00	0.00	N	2	18
499	20230411	1875	1901	1901	1407	484	683542	00	0.00	N	2	220
500	20230410	1655	1655	1655	1655	940	1555700	00	0.00	N	4	-292
501	20230407	1947	1947	1947	1947	1	1947	00	0.00	N	2	198
502	20230406	1749	1856	1856	1606	7427	11948175	00	0.00	N	5	-140
503	20230405	1889	1949	1949	1889	163	314567	00	0.00	N	2	19
504	20230404	1870	1870	1870	1870	72	134640	00	0.00	N	4	-325
505	20230403	2195	2195	2195	2195	1	2195	00	0.00	N	2	258
506	20230331	1937	1948	1948	1615	53	86642	00	0.00	N	2	38
507	20230330	1899	1945	1945	1700	932	1621594	00	0.00	N	5	-97
508	20230329	1996	2155	2155	1607	5	8972	00	0.00	N	2	107
509	20230328	1889	1889	1889	1889	1	1889	00	0.00	N	2	215
510	20230327	1674	1674	2250	1674	1279	2141623	00	0.00	N	4	-295
511	20230324	1969	2115	2115	1573	2604	4278105	00	0.00	N	2	119
512	20230323	1850	2175	2175	1850	469	867975	00	0.00	N	4	-325
513	20230322	2175	2175	2175	2175	1	2175	00	0.00	N	2	277
514	20230321	1898	1955	1955	1445	1013	1470308	00	0.00	N	2	198
515	20230320	1700	1696	2255	1696	2465	4183567	00	0.00	N	5	-295
516	20230317	1995	2000	2000	1629	1991	3245576	00	0.00	N	2	95
517	20230316	1900	2180	2180	1900	2	4080	00	0.00	N	2	2
518	20230315	1898	2295	2295	1700	25	44071	00	0.00	N	5	-102
519	20230314	2000	2495	2495	2000	2	4495	00	0.00	N	5	-170
520	20230313	2170	2170	2170	2170	1	2170	00	0.00	N	2	272
521	20230310	1898	2000	2000	1898	3	5796	00	0.00	N	5	-2
522	20230309	1900	1800	2275	1800	33	60175	00	0.00	N	5	-79
523	20230308	1979	1989	1989	1699	2085	3651523	00	0.00	N	5	-19
524	20230307	1998	2345	2345	1735	233	405752	00	0.00	N	5	-42
525	20230306	2040	2040	2040	2040	0	0	00	0.00	N	3	-355
526	20230303	2395	2395	2395	2395	3	7185	00	0.00	N	2	150
527	20230302	2245	2245	2245	2245	1	2245	00	0.00	N	2	258
528	20230228	1987	1987	1987	1987	0	0	00	0.00	N	3	-11
529	20230227	1998	1998	1998	1998	1	1998	00	0.00	N	2	73
530	20230224	1925	1925	1925	1925	60	115500	00	0.00	N	4	-335
531	20230223	2260	2260	2260	2260	1	2260	00	0.00	N	2	266
532	20230222	1994	1870	1999	1870	128	239613	00	0.00	N	5	-206
533	20230221	2200	2225	2225	1689	29	50029	00	0.00	N	2	215
534	20230220	1985	1985	1985	1985	0	0	00	0.00	N	3	-4
535	20230217	1989	2275	2275	1989	30	60050	00	0.00	N	5	-10
536	20230216	1999	2245	2245	1999	6	12240	00	0.00	N	5	-1
537	20230215	2000	2000	2000	1999	30	59978	00	0.00	N	5	-175
538	20230214	2175	2240	2240	1900	68	130451	00	0.00	N	2	180
539	20230213	1995	1785	1995	1785	62	110880	00	0.00	N	5	-105
540	20230210	2100	1955	2100	1955	8	16260	00	0.00	N	5	-200
541	20230209	2300	2300	2300	2300	1	2300	00	0.00	N	2	255
542	20230208	2045	1870	2045	1870	7	13265	00	0.00	N	5	-155
543	20230207	2200	2200	2200	2200	2	4400	00	0.00	N	2	222
544	20230206	1978	1978	1978	1978	0	0	00	0.00	N	3	0
545	20230203	1978	1978	1978	1978	100	197800	00	0.00	N	5	-1
546	20230202	1979	1979	1979	1979	0	0	00	0.00	N	3	-31
547	20230201	2010	2000	2010	2000	151	303470	00	0.00	N	3	0
548	20230131	2010	2015	2015	2010	25	50350	00	0.00	N	5	-35
549	20230130	2045	2170	2170	1765	102	180715	00	0.00	N	5	-30
550	20230127	2075	2260	2260	1700	152	259338	00	0.00	N	2	105
551	20230126	1970	1970	1970	1970	0	0	00	0.00	N	3	-255
552	20230125	2225	2225	2225	2225	1	2225	00	0.00	N	2	240
553	20230120	1985	2025	2025	1985	3	5995	00	0.00	N	5	-140
554	20230119	2125	2125	2125	2125	1	2125	00	0.00	N	2	130
555	20230118	1995	1995	1995	1995	1	1995	00	0.00	N	2	110
556	20230117	1885	1890	1890	1755	46	81875	00	0.00	N	5	-10
557	20230116	1895	1990	1990	1780	278	495795	00	0.00	N	5	-195
558	20230113	2090	1645	2090	1645	2892	4757785	00	0.00	N	2	160
559	20230112	1930	1945	1945	1930	2	3875	00	0.00	N	2	55
560	20230111	1875	1890	1890	1505	8	13180	00	0.00	N	2	140
561	20230110	1735	1505	1735	1505	91	137185	00	0.00	N	3	0
562	20230109	1735	1800	1800	1735	59	102430	00	0.00	N	5	-10
563	20230106	1745	1800	1800	1745	19	33570	00	0.00	N	3	0
564	20230105	1745	1750	1750	1745	7	12230	00	0.00	N	2	95
565	20230104	1650	1790	1790	1435	61	108115	00	0.00	N	2	60
566	20230103	1590	1780	1780	1520	4794	7473955	00	0.00	N	5	-190
567	20230102	1780	2275	2275	1700	1414	2425450	00	0.00	N	5	-210
568	20221229	1990	1995	1995	1990	791	1578040	00	0.00	N	5	-5
569	20221228	1995	1995	1995	1995	0	0	02	0.00	N	3	-5
570	20221227	2000	2000	2000	2000	1	2000	00	0.00	N	2	115
571	20221226	1885	1890	1890	1520	9	16095	00	0.00	N	2	155
572	20221223	1730	2020	2020	1730	6	10670	00	0.00	N	5	-215
573	20221222	1945	2000	2000	1855	626	1170880	00	0.00	N	5	-230
574	20221221	2175	2175	2175	2175	1	2175	00	0.00	N	2	175
575	20221220	2000	2000	2000	2000	0	0	00	0.00	N	3	-350
576	20221219	2350	2350	2350	2350	1	2350	00	0.00	N	2	100
577	20221216	2250	2250	2250	2250	0	0	00	0.00	N	3	-395
578	20221215	2645	2645	2645	2645	1	2645	00	0.00	N	2	305
579	20221214	2340	2340	2340	2340	1	2340	00	0.00	N	2	290
580	20221213	2050	2050	2050	1870	19	36070	00	0.00	N	5	-150
581	20221212	2200	2200	2200	2200	1	2200	00	0.00	N	2	200
582	20221209	2000	2000	2000	2000	10	20000	00	0.00	N	3	0
583	20221208	2000	2050	2050	2000	21	42500	00	0.00	N	5	-185
584	20221207	2185	2045	2295	2045	6	12810	00	0.00	N	2	140
585	20221206	2045	2045	2045	2045	0	0	00	0.00	N	3	-105
586	20221205	2150	2150	2150	2150	1	2150	00	0.00	N	2	200
587	20221202	1950	1950	1950	1950	8	15600	00	0.00	N	4	-340
588	20221201	2290	1800	2290	1795	622	1122230	00	0.00	N	1	295
589	20221130	1995	1995	1995	1995	1	1995	00	0.00	N	2	195
590	20221129	1800	1795	1800	1795	64	115145	00	0.00	N	5	-25
591	20221128	1825	1830	1830	1825	10	18255	00	0.00	N	5	-20
592	20221125	1845	1845	1845	1845	22	40590	00	0.00	N	5	-100
593	20221124	1945	1945	1945	1945	139	270355	00	0.00	N	4	-340
594	20221123	2285	2285	2285	2285	1	2285	00	0.00	N	2	290
595	20221122	1995	1945	1995	1945	2	3940	00	0.00	N	2	50
596	20221121	1945	1945	1945	1945	0	0	00	0.00	N	3	-50
597	20221118	1995	1995	1995	1995	1	1995	00	0.00	N	2	200
598	20221117	1795	1795	1795	1795	5	8975	00	0.00	N	5	-5
599	20221116	1800	1845	1845	1800	2766	4979385	00	0.00	N	5	-90
600	20221115	1890	1950	1950	1765	38	68540	00	0.00	N	2	125
601	20221114	1765	1765	1765	1765	1000	1765000	00	0.00	N	5	-280
602	20221111	2045	2045	2045	2045	1	2045	00	0.00	N	2	100
603	20221110	1945	1945	1945	1945	1	1945	00	0.00	N	5	-100
604	20221109	2045	1755	2045	1755	445	782485	00	0.00	N	2	5
605	20221108	2040	2040	2040	2040	1	2040	00	0.00	N	2	45
606	20221107	1995	2100	2100	1995	2674	5348215	00	0.00	N	3	0
607	20221104	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
608	20221103	2000	2000	2000	2000	0	0	00	0.00	N	3	-50
609	20221102	2050	1985	2050	1985	403	800605	00	0.00	N	5	-285
610	20221101	2335	2335	2335	2335	1	2335	00	0.00	N	2	295
611	20221031	2040	1740	2040	1740	2	3780	00	0.00	N	5	-5
612	20221028	2045	2045	2045	2045	0	0	00	0.00	N	3	0
613	20221027	2045	2125	2125	2045	8	16440	00	0.00	N	2	10
614	20221026	2035	2045	2045	2035	2	4080	00	0.00	N	5	-5
615	20221025	2040	2040	2040	2040	0	0	00	0.00	N	3	-45
616	20221024	2085	2085	2085	2085	1	2085	00	0.00	N	1	270
617	20221021	1815	1815	2045	1815	883	1604945	00	0.00	N	4	-315
618	20221020	2130	2000	2130	2000	11	22130	00	0.00	N	2	80
619	20221019	2050	2050	2050	2050	1	2050	00	0.00	N	2	15
620	20221018	2035	2115	2115	1625	63	104050	00	0.00	N	2	135
621	20221017	1900	1900	1900	1900	1	1900	00	0.00	N	2	100
622	20221014	1800	1810	2045	1600	13	23485	00	0.00	N	5	-10
623	20221013	1810	2095	2095	1780	838	1493305	00	0.00	N	5	-280
624	20221012	2090	1815	2090	1815	186	338135	00	0.00	N	5	-40
625	20221011	2130	2130	2130	2130	1	2130	00	0.00	N	2	190
626	20221007	1940	1850	1960	1700	219	415960	00	0.00	N	2	90
627	20221006	1850	1675	1890	1675	1054	1906650	00	0.00	N	5	-120
628	20221005	1970	1800	2070	1675	156	263540	00	0.00	N	3	0
629	20221004	1970	1850	2095	1690	1994	3373955	00	0.00	N	5	-15
630	20220930	1985	1985	1985	1985	1	1985	00	0.00	N	2	145
631	20220929	1840	1840	1840	1840	1	1840	00	0.00	N	2	210
632	20220928	1630	2080	2080	1600	4115	6722670	00	0.00	N	5	-230
633	20220927	1860	1860	1860	1860	519	965340	00	0.00	N	4	-325
634	20220926	2185	2290	2290	1725	901	1558680	00	0.00	N	2	165
635	20220923	2020	2020	2020	2020	1	2020	00	0.00	N	2	20
636	20220922	2000	2000	2000	2000	5	10000	00	0.00	N	2	185
637	20220921	1815	1770	2000	1765	6975	12392975	00	0.00	N	5	-185
638	20220920	2000	1940	2100	1940	501	972480	00	0.00	N	5	-280
639	20220919	2280	2280	2280	2280	1	2280	00	0.00	N	2	290
640	20220916	1990	2230	2230	1850	203	376120	00	0.00	N	2	50
641	20220915	1940	2100	2100	1815	212	410195	00	0.00	N	5	-160
642	20220914	2100	2100	2100	2100	1	2100	00	0.00	N	5	-20
643	20220913	2120	1845	2120	1845	499	922435	00	0.00	N	1	275
644	20220908	1845	1885	1885	1800	177	332330	00	0.00	N	2	45
645	20220907	1800	2130	2130	1800	2542	4594120	00	0.00	N	5	-60
646	20220906	1860	2100	2100	1855	590	1163910	00	0.00	N	2	10
647	20220905	1850	2200	2200	1800	4240	7751520	00	0.00	N	5	-105
648	20220902	1955	2590	2590	1955	1598	3170225	00	0.00	N	4	-340
649	20220901	2295	2295	2295	2295	1	2295	00	0.00	N	2	295
650	20220831	2000	2095	2095	2000	20	40095	00	0.00	N	5	-185
651	20220830	2185	2395	2395	2185	3	6770	00	0.00	N	5	-10
652	20220829	2195	2195	2195	2195	1	2195	00	0.00	N	3	0
653	20220826	2195	2195	2195	2195	0	0	00	0.00	N	3	-100
654	20220825	2295	2125	2485	2125	5545	11783655	00	0.00	N	5	-205
655	20220824	2500	2500	2500	2500	1	2500	00	0.00	N	2	275
656	20220823	2225	2485	2485	1900	3342	6352550	00	0.00	N	2	50
657	20220822	2175	1900	2175	1900	20	40475	00	0.00	N	5	-5
658	20220819	2180	1950	2190	1935	3514	6820360	00	0.00	N	5	-95
659	20220818	2275	2390	2390	1905	3176	6086525	00	0.00	N	2	195
660	20220817	2080	2075	2080	1910	649	1342400	00	0.00	N	2	80
661	20220816	2000	2125	2125	2000	435	899790	00	0.00	N	5	-260
662	20220812	2260	2260	2260	2260	1	2260	00	0.00	N	2	30
663	20220811	2230	2240	2240	2000	468	940915	00	0.00	N	5	-60
664	20220810	2290	2510	2510	2290	16	36860	00	0.00	N	5	-105
665	20220809	2395	2395	2395	2395	1	2395	00	0.00	N	2	225
666	20220808	2170	2170	2170	2170	1	2170	00	0.00	N	5	-25
667	20220805	2195	2020	2295	2015	11395	23014400	00	0.00	N	5	-175
668	20220804	2370	2385	2385	2070	170	373570	00	0.00	N	5	-65
669	20220803	2435	2460	2460	2435	3	7330	00	0.00	N	2	295
670	20220802	2140	2150	2150	2000	40	85050	00	0.00	N	5	-55
671	20220801	2195	2195	2195	2035	466	951940	00	0.00	N	5	-190
672	20220729	2385	2385	2385	2385	1	2385	00	0.00	N	2	285
673	20220728	2100	2385	2385	2010	527	1062675	00	0.00	N	2	5
674	20220727	2095	2095	2095	2095	233	488135	00	0.00	N	2	45
675	20220726	2050	2295	2295	2050	541	1116930	00	0.00	N	5	-325
676	20220725	2375	2400	2400	2010	1082	2176770	00	0.00	N	2	20
677	20220722	2355	2025	2355	2025	2073	4217385	00	0.00	N	5	-25
678	20220721	2380	2405	2405	1965	126	284115	00	0.00	N	2	190
679	20220720	2190	2450	2450	2190	63	138230	00	0.00	N	5	-10
680	20220719	2200	1960	2445	1960	2051	4081775	00	0.00	N	5	-95
681	20220718	2295	2125	2295	2125	101	214795	00	0.00	N	5	-200
682	20220715	2495	2545	2545	2490	62	154935	00	0.00	N	2	30
683	20220714	2465	2130	2480	2130	22	50560	00	0.00	N	5	-35
684	20220713	2500	2500	2500	2500	11	27500	00	0.00	N	2	15
685	20220712	2485	2210	2485	2210	1696	3756685	00	0.00	N	5	-115
686	20220711	2600	2600	2600	2045	20	49225	00	0.00	N	2	205
687	20220708	2395	2120	2400	2120	1653	3504915	00	0.00	N	5	-95
688	20220707	2490	2490	2490	2490	1	2490	00	0.00	N	2	295
689	20220706	2195	2220	2220	2195	2	4415	00	0.00	N	5	-35
690	20220705	2230	2305	2305	2230	35	80270	00	0.00	N	2	220
691	20220704	2010	2015	2015	2010	700	1407050	00	0.00	N	4	-350
692	20220701	2360	2360	2360	2360	1	2360	00	0.00	N	2	300
693	20220630	2060	2060	2485	2060	875	1808585	00	0.00	N	4	-360
694	20220629	2420	2420	2420	2420	1	2420	00	0.00	N	1	315
695	20220628	2105	2200	2200	2000	203	406495	00	0.00	N	2	105
696	20220627	2000	2240	2240	2000	76	161300	00	0.00	N	2	15
697	20220624	1985	2000	2000	1985	648	1287285	00	0.00	N	5	-215
698	20220623	2200	2200	2200	2200	1	2200	00	0.00	N	2	255
699	20220622	1945	2000	2000	1945	1564	3097365	00	0.00	N	4	-340
700	20220621	2285	2285	2285	1785	3	6355	00	0.00	N	2	200
701	20220620	2085	2125	2135	1870	3038	5758055	00	0.00	N	5	-110
702	20220617	2195	2195	2195	2195	1390	3051050	00	0.00	N	4	-385
703	20220616	2580	2595	2595	2010	3459	7045675	00	0.00	N	2	245
704	20220615	2335	2335	2335	2335	50	116750	00	0.00	N	4	-410
705	20220614	2745	2745	2745	2745	1	2745	00	0.00	N	2	295
706	20220613	2450	2115	2450	2100	1502	3160900	00	0.00	N	2	50
707	20220610	2400	2400	2400	2400	1	2400	00	0.00	N	2	160
708	20220609	2240	2400	2400	2150	3914	8543320	00	0.00	N	5	-215
709	20220608	2455	2300	2455	2300	309	738910	00	0.00	N	2	65
710	20220607	2390	2300	2390	2300	105	250500	00	0.00	N	3	0
711	20220603	2390	2250	2390	2250	257	588355	00	0.00	N	5	-10
712	20220602	2400	2500	2500	2200	5	11760	00	0.00	N	2	65
713	20220531	2335	2335	2335	2335	9	21015	00	0.00	N	2	70
714	20220530	2265	2995	2995	2265	1477	3427265	00	0.00	N	5	-380
715	20220527	2645	2700	2700	2645	13	34905	00	0.00	N	2	155
716	20220526	2490	2490	2490	2490	3	7470	00	0.00	N	2	40
717	20220525	2450	2205	2495	2205	116	276795	00	0.00	N	2	245
718	20220524	2205	2495	2495	2205	67	165375	00	0.00	N	5	-340
719	20220523	2545	2595	2595	2135	11	26080	00	0.00	N	2	125
720	20220520	2420	2615	2615	2100	16	38270	00	0.00	N	2	120
721	20220519	2300	2250	2900	2250	5357	12234670	00	0.00	N	5	-345
722	20220518	2645	2645	2645	2645	1	2645	00	0.00	N	2	305
723	20220517	2340	2385	2385	2035	853	1775770	00	0.00	N	5	-10
724	20220516	2350	2450	2450	2015	206	450750	00	0.00	N	2	90